| Sunday, May 19, 2019 |
|
INV
|
INV Metals Inc | -0.01 | -0.01 | -0.01 |
| 03/2019 |
|
KPG
|
Kiwi Property | - | 3.98 | - |
| 03/2019 |
|
NCAB
|
NCAB Group | - | - | - |
| 12/2019 |
|
RSG
|
Resolute Mining | 0.04 | 8.00 | -0 |
| 06/2018 |
| Monday, May 20, 2019 |
|
HRPKk
|
7C Solarparken | - | - | 0.04 |
| 03/2019 |
|
SUHL
|
800 Super Holdings Ltd | - | - | 0.01 |
| 03/2019 |
|
HOUSE
|
8990 Holdings | 0.21 | - | 0.18 |
| 03/2019 |
|
AKCL
|
A K Capital Services | - | - | - |
| 03/2019 |
|
ANS
|
A Soriano | - | - | 0.25 |
| 03/2019 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.56 |
| 03/2019 |
|
PVD
|
A.F.P. Provida | 95.37 | - | 51.6 |
| 03/2019 |
|
4001
|
A.Othaim Market | - | 0.76 | 1.67 |
| 03/2019 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 03/2019 |
|
BITI
|
ABC Arbitrage | - | - | 0.19 |
| 03/2019 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 03/2019 |
|
ABCP
|
ABC Data SA | - | - | - |
| 03/2019 |
|
ABS
|
ABS CBN | - | - | 0.61 |
| 03/2019 |
|
ABSP
|
ABS-CBN Holdings | - | - | - |
| 03/2019 |
|
3010
|
ACC | 0.37 | 0.12 | -0.07 |
| 03/2019 |
|
ACC
|
ACC | 18.38 | 15.65 | 13.2 |
| 03/2019 |
|
8240
|
ACE | - | - | 0.92 |
| 03/2019 |
|
ACAG
|
ACSM-Agam | - | - | 0.07 |
| 03/2019 |
|
AEC
|
AEC Securities | - | - | -0.02 |
| 03/2019 |
|
AIAE
|
AIA Engineering | - | 14.48 | 13.7 |
| 03/2019 |
|
AITB
|
AIT Therapeutics | - | 0.25 | 0.11 |
| 03/2019 |
|
AJ
|
AJ Plast | - | - | 0.05 |
| 03/2019 |
|
1639
|
AKM Industrial | - | - | 0.02 |
| 03/2019 |
|
2320
|
AL-BABTAIN | 0.46 | - | 0.49 |
| 03/2019 |
|
1140
|
ALBILAD | 0.42 | - | 0.46 |
| 03/2019 |
|
6070
|
ALJOUF | 0.22 | - | 0.37 |
| 03/2019 |
|
1330
|
ALKHODARI | - | - | - |
| 03/2019 |
|
ALT
|
ALT Telecom | - | - | -0.09 |
| 03/2019 |
|
1810
|
ALTAYYAR | 0.16 | 0.36 | 0.3 |
| 03/2019 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2019 |
|
3041
|
ALi | -0.97 | -0.33 | -0.97 |
| 03/2019 |
|
AMAm
|
AMA Marine | 0.02 | - | 0.08 |
| 03/2019 |
|
ANYB
|
ANY | - | - | 12.78 |
| 03/2019 |
|
2200
|
APC | 0.2 | - | -2.23 |
| 03/2019 |
|
APMA
|
APM Automotive | - | - | 0.09 |
| 03/2019 |
|
APMI
|
APM Ind | - | - | - |
| 03/2019 |
|
4150
|
ARDCO | 0.43 | - | 0.58 |
| 03/2019 |
|
1080
|
ARNB | 0.61 | 0.6 | 0.46 |
| 03/2019 |
|
ARSS
|
ARSS Infrastructure | - | - | - |
| 03/2019 |
|
ASBP
|
ASBISc Enterprises | 11.67 | - | 11.65 |
| 03/2019 |
|
1301
|
ASLAK | 0.23 | - | -0.19 |
| 03/2019 |
|
ASNm
|
ASN Broker | - | - | 0.07 |
| 03/2019 |
|
ASX
|
ASX | - | - | 1.27 |
| 03/2019 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2019 |
|
ATP30m
|
ATP30 | - | - | 0.02 |
| 03/2019 |
|
ATRM
|
ATRM Holdings | - | - | -1.93 |
| 03/2019 |
|
8250
|
AXA-Cooperative | 0.6 | - | 0.33 |
| 03/2019 |
|
AZZ
|
AZZ | - | 0.46 | 0.59 |
| 02/2019 |
|
AAB
|
Aalborg Boldspilklub | - | - | -28.1 |
| 03/2019 |
|
ABRTY
|
Abertis Infraestructuras ADR | - | - | - |
| 03/2019 |
|
ABIL
|
Ability | - | - | -0.53 |
| 03/2019 |
|
ABUK
|
Abou Kir Fertilizers | 0.75 | - | 0.6 |
| 03/2019 |
|
6282
|
AcBel | 0.08 | 0.17 | 0.1 |
| 03/2019 |
|
ACLZ
|
Accelerize | - | - | -0.01 |
| 03/2019 |
|
2345
|
Accton | 1.37 | 1.27 | 1.44 |
| 03/2019 |
|
ACES
|
Ace Hardware | 15.57 | 13.52 | 15.65 |
| 03/2019 |
|
ACETQ
|
Aceto | - | -0.18 | -0.63 |
| 03/2019 |
|
AKAOQ
|
Achaogen | - | -0.62 | -1.01 |
| 03/2019 |
|
ACMA
|
Acma Ltd | - | - | -0.07 |
| 03/2019 |
|
ATNM
|
Actinium Pharmaceuticals | -0.05 | -0.06 | -0.06 |
| 03/2019 |
|
ACT
|
Action SA | - | - | -0.49 |
| 03/2019 |
|
AT
|
AcuityAds Holdings Inc | - | -0.04 | 0.05 |
| 03/2019 |
|
AT
|
AcuityAds Holdings Inc | - | -0.04 | 0.05 |
| 03/2019 |
|
ACUR
|
Acura Pharma | - | - | - |
| 03/2019 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2019 |
|
ADIB
|
Ad Islamic Bk | 0.14 | - | 0.17 |
| 03/2019 |
|
ADPL
|
Ad Plastik | 6.71 | - | 6.47 |
| 03/2019 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0.96 |
| 03/2019 |
|
ADANA
|
Adana Cimento A | 0.14 | - | 1.01 |
| 03/2019 |
|
ADBGR
|
Adana Cimento B | 0.14 | - | 1.01 |
| 03/2019 |
|
ADNAC
|
Adana Cimento C | 0.14 | - | 1.01 |
| 03/2019 |
|
APSE
|
Adani | - | 6.16 | 6.8 |
| 03/2019 |
|
ADAN
|
Adani Power | - | -1.21 | -3.40 |
| 03/2019 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2019 |
|
3260
|
Adata Tech | - | 0.12 | -1.81 |
| 03/2019 |
|
AGRO
|
Adecoagro SA | - | 0.08 | 0.18 |
| 03/2019 |
|
ADEL
|
Adel | 0.14 | - | -0.91 |
| 03/2019 |
|
ATRX
|
Adhera Therapeutics | - | - | -0.37 |
| 03/2019 |
|
ADHI
|
Adhi Karya Persero | 21.21 | - | 86.67 |
| 03/2019 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 03/2019 |
|
AHZ
|
Admedus | - | - | -0.04 |
| 03/2019 |
|
2330
|
Advanced | 0.82 | 0.87 | 0.83 |
| 03/2019 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 03/2019 |
|
ADYX
|
Adynxx | -1.33 | - | -0.27 |
| 03/2019 |
|
AEGN
|
Aegon | - | 0.14 | 0.04 |
| 03/2019 |
|
AEGN
|
Aegon | - | 0.14 | 0.04 |
| 03/2019 |
|
0Q0Y
|
Aegon | - | 0.14 | 0.04 |
| 03/2019 |
|
AEGN
|
Aegon | - | 0.16 | 0.05 |
| 03/2019 |
|
AEGN
|
Aegon | - | 0.14 | 0.04 |
| 03/2019 |
|
AEG
|
Aegon ADR | - | 0.16 | 0.05 |
| 03/2019 |
|
018250
|
Aekyung Industrial | 697.00 | 770 | 360.00 |
| 03/2019 |
|
AEML
|
Aemulus Holdings Bhd | - | - | - |
| 03/2019 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 03/2019 |
|
AERO
|
Aerodrom Nikol | 0.9 | - | 1438.34 |
| 03/2019 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2019 |
|
AFON
|
Afone | - | - | 0.52 |
| 03/2019 |
|
AUm
|
After You Public | 0.07 | - | 0.06 |
| 03/2019 |
|
AFYON
|
Afyon Cimento | -0.14 | - | -0.07 |
| 03/2019 |
|
UAVS
|
Ageagle Aerial Systems | - | - | -0.06 |
| 03/2019 |
|
AGXG
|
Agennix AG | - | - | - |
| 03/2019 |
|
AGLT
|
Agility Public Warehousing | 0.01 | - | 0.02 |
| 03/2019 |
|
9704
|
Agora Hospitality Group | - | - | -0.51 |
| 03/2019 |
|
FBER
|
Agritech | - | - | - |
| 03/2019 |
|
AGTA
|
Agta Record | - | - | 0.94 |
| 03/2019 |
|
APLN
|
Agung Podomoro | 8.4 | - | -14.42 |
| 03/2019 |
|
AUBB
|
Ahli United Bank | 0.02 | - | 0.02 |
| 03/2019 |
|
6718
|
Aiphone Co Ltd | 63.03 | - | 21.58 |
| 03/2019 |
|
AIRA
|
Air Arabia PJSC | - | 0.02 | 0.01 |
| 03/2019 |
|
AMCN
|
Airmedia | - | - | - |
| 03/2019 |
|
1590
|
Airtac | 3.62 | 3.54 | 3.6 |
| 03/2019 |
|
AKCNS
|
Akcansa | 0.1 | - | 0.04 |
| 03/2019 |
|
AKENR
|
Akenerji | -0.36 | - | 0.13 |
| 03/2019 |
|
AKER
|
Akers Biosciences | - | - | -2.09 |
| 03/2019 |
|
AKFGY
|
Akfen GYO | -0.14 | - | 2.41 |
| 03/2019 |
|
ATEKS
|
Akin Tekstil | 0.09 | - | 0.39 |
| 03/2019 |
|
AKMGY
|
Akmerkez GYO | 0.58 | - | 0.6 |
| 03/2019 |
|
AKRA
|
Akr Corporindo | 50.66 | 95.18 | 95.44 |
| 03/2019 |
|
AKSEN
|
Aksa Enerji Uretim | 0.08 | - | 0.02 |
| 03/2019 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0.09 | - | 0.29 |
| 03/2019 |
|
AABQ
|
Al Ahli Bank | 0.77 | 0.77 | 0.61 |
| 03/2019 |
|
BATP
|
Al Batinah Power | -0 | - | -0 |
| 03/2019 |
|
4007
|
Al Hammadi Co | 0.2 | 0.26 | 0.2 |
| 03/2019 |
|
1820
|
Al Hokair Group | -0.58 | - | -1.34 |
| 03/2019 |
|
MERS
|
Al Meera | 2.21 | - | 3.05 |
| 03/2019 |
|
1120
|
Al Rajhi | 1.78 | 1.13 | 1.11 |
| 03/2019 |
|
SUWP
|
Al Suwadi Power | -0 | - | -0 |
| 03/2019 |
|
KCBK
|
Al khalij Commercial Bank | 0.49 | 0.49 | 0.39 |
| 03/2019 |
|
MAZA
|
Al-Mazaya Holding | - | - | - |
| 03/2019 |
|
4240
|
AlHokair | - | -0.05 | 0.14 |
| 03/2019 |
|
8230
|
AlRajhi Takaful | - | - | 0.33 |
| 03/2019 |
|
ASRI
|
Alam Sutera Realty | - | 16.64 | 16.85 |
| 03/2019 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 03/2019 |
|
DING
|
Alantra Partners | - | - | - |
| 03/2019 |
|
ALNTA
|
Alantra Partners | - | - | 0.93 |
| 03/2019 |
|
ALCAR
|
Alarko Carrier | 0.23 | - | 0.05 |
| 03/2019 |
|
ALGYO
|
Alarko GYO | 4.28 | - | -1.72 |
| 03/2019 |
|
ALARK
|
Alarko Holding | -0.19 | - | 0.83 |
| 03/2019 |
|
1040
|
Alawwal Bank | 0.19 | - | 0.25 |
| 03/2019 |
|
ABAG
|
Alba | - | - | 0.19 |
| 03/2019 |
|
ALBRK
|
Albaraka Turk | - | - | -0.23 |
| 03/2019 |
|
ALCTL
|
Alcatel Lucent | -0.88 | - | 0.67 |
| 03/2019 |
|
4200
|
Aldrees | 0.5 | - | 0.44 |
| 03/2019 |
|
ALMC
|
Alimco Financial | - | - | - |
| 03/2019 |
|
1150
|
Alinma | 0.48 | 0.44 | 0.44 |
| 03/2019 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.29 |
| 03/2019 |
|
4290
|
Alkhaleej Trng | 0.16 | - | 0.39 |
| 03/2019 |
|
ALKA
|
Alkim Kagit | 0.13 | - | 0.07 |
| 03/2019 |
|
ALKIM
|
Alkim Kimya | 1.05 | - | 0.64 |
| 03/2019 |
|
AEIGn
|
Allgeier | - | - | 0.28 |
| 03/2019 |
|
8040
|
Allianz SF | - | - | 0.43 |
| 03/2019 |
|
NCZ
|
AllianzGI Convert Income II Closed | - | - | - |
| 02/2019 |
|
AHPI
|
Allied Healthcare | - | - | -0.19 |
| 03/2019 |
|
ALLT
|
Allied Technologies Ltd | - | - | - |
| 03/2019 |
|
MHAS
|
Almaha Petroleum Products | 0.01 | - | 0.01 |
| 03/2019 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.17 |
| 03/2019 |
|
3380
|
Alpha Networks | 0.23 | 0.19 | 0.21 |
| 03/2019 |
|
ALPH
|
Alpiq Holding AG | - | - | -8.18 |
| 03/2019 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2019 |
|
AABA
|
Altaba | - | 0.14 | -32.77 |
| 03/2019 |
|
AABAUSD
|
Altaba | - | 0.14 | - |
| 03/2019 |
|
3059
|
Altek | 0.1 | - | 0.08 |
| 03/2019 |
|
2170
|
Alujain | - | - | -0.71 |
| 03/2019 |
|
SFP1
|
AlzChem | 0.05 | - | - |
| 03/2019 |
|
SFP1
|
AlzChem | 0.05 | - | - |
| 03/2019 |
|
SFP1
|
AlzChem | 0.05 | - | - |
| 03/2019 |
|
AMAR
|
Amarillo Biosciences | - | - | - |
| 03/2019 |
|
AMATA
|
Amata Corp | 0.26 | 0.22 | 0.11 |
| 03/2019 |
|
AMATAf
|
Amata Corp F | - | 0.22 | 0.11 |
| 03/2019 |
|
AMATAV
|
Amata VN | - | - | -0.14 |
| 03/2019 |
|
ABCP
|
Ambase Corp | - | - | 0.02 |
| 03/2019 |
|
ATH
|
Ambienthesis | - | - | 0.04 |
| 03/2019 |
|
SAD
|
Ambienthesis | - | - | - |
| 03/2019 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 03/2019 |
|
AMER
|
Amer Group Holding | -0 | - | - |
| 03/2019 |
|
AMBK
|
American Bank | - | - | - |
| 03/2019 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2019 |
|
ADFS
|
American Defense | - | - | - |
| 03/2019 |
|
AETI
|
American Electric | - | - | 0.26 |
| 03/2019 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2019 |
|
APGI
|
American Pwr Group | - | - | - |
| 03/2019 |
|
ARA
|
American Renal Associates | - | 0.02 | 0.07 |
| 03/2019 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2019 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 03/2019 |
|
2160
|
Amiantit | - | - | -0.32 |
| 03/2019 |
|
AMLK
|
Amlak Finance | - | - | -0.14 |
| 03/2019 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 03/2019 |
|
ARBN
|
Amsterdam Commodities | - | - | 0.63 |
| 03/2019 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2019 |
|
8AC
|
Amsterdam Commodities | - | - | - |
| 03/2019 |
|
AMWA
|
Amway | - | - | 0.13 |
| 03/2019 |
|
AMRS
|
Amyris | - | -0.42 | -0.72 |
| 03/2019 |
|
ANACM
|
Anadolu Cam | 0.14 | - | 0.1 |
| 03/2019 |
|
ANHYT
|
Anadolu Hayat | 0.16 | - | 0.13 |
| 03/2019 |
|
ASUZU
|
Anadolu Isuzu | -0.17 | - | 0.27 |
| 03/2019 |
|
ANSGR
|
Anadolu Sigorta | 0.17 | - | 0.17 |
| 03/2019 |
|
ANAN
|
Ananda Develop | 0.04 | 0.05 | 0.19 |
| 03/2019 |
|
4640
|
Andor | - | - | 11.08 |
| 03/2019 |
|
ANDR
|
Andrea Electronic Cp | - | - | -0 |
| 03/2019 |
|
ANELE
|
Anel Elektrik | 0.03 | - | -0.29 |
| 03/2019 |
|
ANTH
|
Anthera Pharma | - | -0.02 | - |
| 03/2019 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2019 |
|
AOXG
|
Aoxing Pharma | - | - | - |
| 03/2019 |
|
8889
|
Apamanshop | 24.55 | - | -67.9 |
| 03/2019 |
|
APEX
|
Apexindo Pratama Duta | - | - | - |
| 03/2019 |
|
ARCI
|
Appliance Recycling | - | - | -0.18 |
| 03/2019 |
|
AERG
|
Applied Energetics | - | - | -0.01 |
| 03/2019 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 03/2019 |
|
APTA
|
Aptech | - | - | 0.42 |
| 03/2019 |
|
AQXP
|
Aquinox Pha | -0.09 | -0.23 | -0.21 |
| 03/2019 |
|
8070
|
Arabian Shield | - | - | 0.33 |
| 03/2019 |
|
ARTC
|
Arabtec Holding | 0.02 | - | 0.05 |
| 03/2019 |
|
ARDMQ
|
Aradigm | - | - | - |
| 03/2019 |
|
ARLZQ
|
Aralez Pharma | - | -0.27 | - |
| 03/2019 |
|
ARBONa
|
Arbona A | - | - | 0.33 |
| 03/2019 |
|
ARTH
|
Arch Therapeutics | 0.00 | -0.01 | -0.02 |
| 03/2019 |
|
ARP
|
Arctic Paper SA | - | - | - |
| 03/2019 |
|
ATC
|
Arctic Paper SA | - | - | -0.51 |
| 03/2019 |
|
3264
|
Ardentec | 0.53 | 0.55 | 0.87 |
| 03/2019 |
|
ARENA
|
Arena Bilgisayar | 0.17 | - | 0.47 |
| 03/2019 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 03/2019 |
|
ARGAN
|
Argan | - | - | 4.4 |
| 03/2019 |
|
RGX
|
Argex Titanium Inc. | - | - | -0 |
| 03/2019 |
|
RGX
|
Argex Titanium Inc. | - | - | -0 |
| 03/2019 |
|
ARGSQ
|
Argos Therapeutics | - | - | - |
| 03/2019 |
|
ARFL
|
Arihant Foundations Housing | - | - | - |
| 03/2019 |
|
ALL
|
Aristocrat Leisure | - | - | - |
| 09/2019 |
|
ARMDA
|
Armada Bilgisayar | 0.13 | - | 0.17 |
| 03/2019 |
|
AMCO
|
Armco Metals | - | - | - |
| 03/2019 |
|
AXL
|
Arrow Exploration | - | 0.01 | 0.03 |
| 03/2019 |
|
ARROWm
|
Arrow Syndicate | - | - | 0.17 |
| 03/2019 |
|
AROW
|
Arrow Textiles Ltd | - | - | 0.12 |
| 03/2019 |
|
XFOR
|
Arsanis | -3.92 | -3.3 | -4.44 |
| 03/2019 |
|
ARSH
|
Arshiya | - | - | -0.17 |
| 03/2019 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 03/2019 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 03/2019 |
|
AMFG
|
Asahimas Flat Glass | -37.53 | - | 225.06 |
| 03/2019 |
|
8772
|
Asax Co Ltd | 20.34 | - | 21.12 |
| 03/2019 |
|
ASTI
|
Ascent Solar | - | - | -0.2 |
| 03/2019 |
|
ASCN
|
Ascom Holding AG | - | - | 0.45 |
| 03/2019 |
|
ASEFA
|
Asefa | 0.17 | - | 0.17 |
| 03/2019 |
|
ASELS
|
Aselsan | 0.55 | - | 0.51 |
| 03/2019 |
|
ASHM
|
Ashmore | - | - | 0.1 |
| 03/2019 |
|
ASHA
|
Ashok Alco-Chem | - | - | - |
| 03/2019 |
|
AAV
|
Asia Aviation | 0.1 | 0.12 | -0.06 |
| 03/2019 |
|
1102
|
Asia Cement Corp | 0.89 | 0.83 | 0.58 |
| 03/2019 |
|
9318
|
Asia Development Capital | - | - | -0.58 |
| 03/2019 |
|
AGEm
|
Asia Green Energy | - | - | 0.02 |
| 03/2019 |
|
3019
|
Asia Optical | 1.03 | 0.73 | 0.96 |
| 03/2019 |
|
ASP
|
Asia Plus | 0.06 | - | 0.01 |
| 03/2019 |
|
APCS
|
Asia Precision | - | - | 0.07 |
| 03/2019 |
|
AUB
|
Asia United Bank | - | - | - |
| 03/2019 |
|
8025
|
Asian Capital Resources | - | - | -0.03 |
| 03/2019 |
|
AI
|
Asian Insulators | 0.02 | - | 0.02 |
| 03/2019 |
|
ASBK
|
Askari Bank | - | - | 0.64 |
| 03/2019 |
|
A5ABk
|
Asknet | - | - | - |
| 03/2019 |
|
5269
|
Asmedia | 5.25 | 5.07 | 5.29 |
| 03/2019 |
|
A5m
|
Asset Five | - | - | -7.86 |
| 03/2019 |
|
ASFI
|
Asta Funding | 0.27 | - | 0.27 |
| 03/2019 |
|
AALI
|
Astra Agro Lestari | 19.44 | - | 163 |
| 03/2019 |
|
AALI
|
Astra Agro Lestari | - | - | 0.01 |
| 03/2019 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0.06 |
| 03/2019 |
|
1212
|
Astra Indust | 0.11 | - | 0.10 |
| 03/2019 |
|
AUTO
|
Astra Otoparts | - | - | 40.84 |
| 03/2019 |
|
ASPT
|
Astral Poly Technik Ltd | - | 6.5 | 4.4 |
| 03/2019 |
|
OEE
|
Astrix Networks Inc | - | - | -0 |
| 03/2019 |
|
AGYO
|
Atakule GYO | -0.02 | - | 0.16 |
| 03/2019 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2019 |
|
ATDP
|
Atende SA | - | - | 0.2 |
| 03/2019 |
|
ATTO
|
Atento SA | - | 0.14 | 0.21 |
| 03/2019 |
|
G3E
|
Athena Investments | - | - | - |
| 03/2019 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 03/2019 |
|
ATLA
|
Atlan | 0.02 | - | 0.05 |
| 02/2019 |
|
ATLT
|
Atlanta Ltd | - | - | - |
| 03/2019 |
|
AAME
|
Atlantic American | 0.19 | - | 0.01 |
| 03/2019 |
|
ATGR
|
Atlantic Grupa | 24.27 | - | -22.6 |
| 03/2019 |
|
ATLC
|
Atlanticuss | - | - | 1.61 |
| 03/2019 |
|
ATSYH
|
Atlantis Holding | - | - | -0.03 |
| 03/2019 |
|
ALX
|
Atlas Arteria | - | - | 0.11 |
| 03/2019 |
|
AT
|
Atlas Consolidated Mining | - | - | -0.28 |
| 03/2019 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 03/2019 |
|
AFH
|
Atlas Financials | - | 0.38 | -4.47 |
| 03/2019 |
|
ATMA
|
Atlas Mara Ltd | - | - | 0.05 |
| 03/2019 |
|
AAN
|
Aton Resources | - | - | - |
| 03/2019 |
|
ATIS
|
Attis Industries | - | - | - |
| 03/2019 |
|
ATOC
|
Attock Cement Pakistan | 4.07 | 3.34 | 2.87 |
| 03/2019 |
|
ATLP
|
Atul | - | 40.57 | 39.4 |
| 03/2019 |
|
ATUL
|
Atul Auto Ltd | - | 6.18 | 7.3 |
| 03/2019 |
|
AIA
|
Auckland Airport | - | - | - |
| 03/2019 |
|
AIA
|
Auckland Airport | - | - | 0.12 |
| 03/2019 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2019 |
|
0771
|
Automated Systems | - | - | 0.04 |
| 03/2019 |
|
GAA_p
|
Aval Acciones y Valores Pref | - | 32.43 | 37.12 |
| 03/2019 |
|
AWX
|
Avalon | - | - | -0.47 |
| 03/2019 |
|
AAIR
|
Avantair Inc | - | - | - |
| 03/2019 |
|
AVP
|
Avcorp Industries Inc. | - | - | -0.04 |
| 03/2019 |
|
AVEN
|
Avensia publ AB | 0.05 | 0.29 | 0.19 |
| 03/2019 |
|
AVTI
|
Avitar Inc | - | - | - |
| 03/2019 |
|
AV
|
Aviva | - | - | 0.3 |
| 03/2019 |
|
AVVIY
|
Aviva ADR | - | - | - |
| 03/2019 |
|
VIV
|
Avivagen | - | - | -0.03 |
| 04/2019 |
|
AVMNOK
|
Avocet Mining | - | - | - |
| 03/2019 |
|
AVM
|
Avocet Mining | - | - | - |
| 03/2019 |
|
AYEN
|
Ayen Enerji | - | - | 0.31 |
| 03/2019 |
|
AYGAZ
|
Aygaz AS | - | - | -0.29 |
| 03/2019 |
|
AYTU
|
Aytu BioScience | - | -0.58 | -0.72 |
| 03/2019 |
|
AZK
|
Azkoyen | - | - | 0.38 |
| 03/2019 |
|
AZK
|
Azkoyen | - | - | - |
| 03/2019 |
|
DTDGk
|
B+S Banksysteme | - | - | - |
| 03/2019 |
|
2268
|
B-R 31 Ice Cream | -7.94 | - | 10.81 |
| 03/2019 |
|
5BN
|
BACB AD | 0.16 | - | 0.51 |
| 03/2019 |
|
BPAN4
|
BANCO PAN SA PN | - | - | 0.06 |
| 03/2019 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 03/2019 |
|
BDO
|
BDO Unibank | 2.15 | 2.19 | 2.56 |
| 03/2019 |
|
BEC
|
BEC World | -0.06 | -0.01 | -0.13 |
| 03/2019 |
|
BECf
|
BEC World F | - | -0.01 | -0.13 |
| 03/2019 |
|
BFG
|
BF Holding | - | - | -0 |
| 03/2019 |
|
BFIN
|
BFI Finance | - | - | 25.00 |
| 03/2019 |
|
BGMD
|
BG Medicine | - | - | - |
| 03/2019 |
|
BGTm
|
BGT | - | - | 0.02 |
| 03/2019 |
|
1522
|
BII Railway | - | - | 0.01 |
| 03/2019 |
|
1020
|
BJAZ | 0.32 | - | 0.3 |
| 03/2019 |
|
BJCHI
|
BJC Heavy | - | - | -0.04 |
| 03/2019 |
|
BKTI
|
BK Tech | -0.1 | - | -0.1 |
| 03/2019 |
|
BLBDq
|
BLOM Bank DRC | - | - | - |
| 03/2019 |
|
BLBDF
|
BLOM Bank DRC | - | - | - |
| 03/2019 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 03/2019 |
|
BPET
|
BMO Private Equity | - | - | 0.21 |
| 03/2019 |
|
138930
|
BNK Financial Group | 528.00 | 448.04 | -11.3 |
| 03/2019 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | 1 | - | 1.38 |
| 03/2019 |
|
BQE
|
BQE Water | - | - | -0.26 |
| 03/2019 |
|
BRT
|
BRT | -0.27 | -0.4 | 0.51 |
| 03/2019 |
|
BSO
|
BSE Sofia | - | - | 0.6 |
| 03/2019 |
|
1050
|
BSFR | 0.94 | 0.86 | 0.22 |
| 03/2019 |
|
BTWm
|
BT Wealth | - | - | -0.04 |
| 03/2019 |
|
BKJi
|
Backus Johnsto | 0.85 | - | 0.83 |
| 03/2019 |
|
BAGFS
|
Bagfas | 2.46 | - | 2.46 |
| 03/2019 |
|
BTEL
|
Bahrain Telecom Co | 0.01 | - | - |
| 03/2019 |
|
4030
|
Bahri | 0.46 | - | 0.23 |
| 03/2019 |
|
BAKAB
|
Bak Ambalaj | 0.11 | - | 0.48 |
| 03/2019 |
|
BAKKl
|
Bakkavor | - | - | 0.05 |
| 03/2019 |
|
BAKK
|
Bakkavor | - | - | 0.05 |
| 03/2019 |
|
BNBR
|
Bakrie & Brothers | - | - | -1.44 |
| 03/2019 |
|
BLTE
|
Balaji Telefilms | - | - | 1.2 |
| 03/2019 |
|
CRGI
|
Banca Carige | - | - | - |
| 03/2019 |
|
BJ51
|
Banca Carige | - | - | - |
| 03/2019 |
|
CRGIn
|
Banca Carige RSP | - | - | - |
| 03/2019 |
|
BCH
|
Banco De Chile | 0.46 | 0.38 | 0.49 |
| 03/2019 |
|
CHI
|
Banco De Chile (SN) | 1.01 | 1.28 | 1.6 |
| 03/2019 |
|
DESO
|
Banco Di Desio E Brianza | - | - | - |
| 03/2019 |
|
DESI
|
Banco Di Desio E Brianza | - | - | 0.27 |
| 03/2019 |
|
DESIn
|
Banco Di Desio E Brianza RSP | - | - | 0.27 |
| 03/2019 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 03/2019 |
|
BHIP
|
Banco Hipotecario | 0.02 | - | 0.34 |
| 03/2019 |
|
BAFS
|
Bangkok Aviation Fuel | 0.55 | - | 0.29 |
| 03/2019 |
|
BBL
|
Bangkok Bank | 4.73 | 4.71 | 4.24 |
| 03/2019 |
|
BBLf
|
Bangkok Bank F | 4.73 | 4.71 | 4.24 |
| 03/2019 |
|
BCH
|
Bangkok Chain Hospital | 0.10 | 0.1 | 0.11 |
| 03/2019 |
|
BKDm
|
Bangkok Dec-Con | 0.02 | - | 0.05 |
| 03/2019 |
|
BKI
|
Bangkok Insurance | 5.47 | - | 3.44 |
| 03/2019 |
|
BR
|
Bangkok Ranch | - | -0.02 | 0.06 |
| 03/2019 |
|
BSBM
|
Bangsaphan Barmill | - | - | - |
| 03/2019 |
|
BKEQ
|
Bank Al-Habib | 1.85 | 1.82 | 2.26 |
| 03/2019 |
|
BAFL
|
Bank Alfalah | 1.79 | 1.47 | 1.13 |
| 03/2019 |
|
BNGA
|
Bank Cimb Niaga | 37.87 | - | 35.68 |
| 03/2019 |
|
BNII
|
Bank Maybank Indonesia | 5.44 | - | 9.14 |
| 03/2019 |
|
BKMB
|
Bank Muscat | 0.01 | 0.02 | 0.02 |
| 03/2019 |
|
BBNI
|
Bank Negar | 218.55 | 219.15 | 192.22 |
| 03/2019 |
|
NISP
|
Bank Ocbc Nisp | 50.77 | - | 50.77 |
| 03/2019 |
|
BOB
|
Bank Of Baroda | - | 2.96 | 1.8 |
| 03/2019 |
|
BOP
|
Bank Of Palestine | 0.05 | - | 0.06 |
| 03/2019 |
|
BOS
|
Bank Of Sharja | - | - | - |
| 03/2019 |
|
PNBN
|
Bank Pan Indonesia | 33.30 | - | 41.62 |
| 03/2019 |
|
BJBR
|
Bank Pembangunan | 42.64 | - | 20.29 |
| 03/2019 |
|
BKSB
|
Bank Sohar | - | 0.00 | 0.00 |
| 03/2019 |
|
BBTN
|
Bank Tabungan Negara | 68.00 | 74.77 | 53.99 |
| 03/2019 |
|
BAY
|
Bank of Ayudhya | 1.73 | 1.5 | 0.83 |
| 03/2019 |
|
BMBK
|
Bank of maharashtra | - | - | - |
| 03/2019 |
|
BAN
|
Banmedica | - | - | 10.04 |
| 03/2019 |
|
BASP
|
Bannari Amman Spinning Mills | - | - | - |
| 03/2019 |
|
BMN
|
Bannerman Resources | - | - | -0 |
| 03/2019 |
|
BANPU
|
Banpu | - | 0.28 | 0.29 |
| 03/2019 |
|
BANPUf
|
Banpu F | - | 0.28 | 0.29 |
| 03/2019 |
|
BPP
|
Banpu Power | 0.41 | 0.38 | 0.17 |
| 03/2019 |
|
BCVN
|
Banque Cantonale | - | - | 18.84 |
| 03/2019 |
|
RA
|
Banregio | 2.66 | 2.63 | 2.62 |
| 03/2019 |
|
BRFH
|
Barfresh Food | -0.01 | -0.02 | -0.01 |
| 03/2019 |
|
BAWJ
|
Barloworld | - | - | 10.37 |
| 03/2019 |
|
BARI
|
Bartronics India Ltd | - | - | - |
| 03/2019 |
|
BRES
|
Barwa | 1.06 | - | 2.14 |
| 03/2019 |
|
1527
|
Basso | 1.73 | 1.51 | 1.17 |
| 03/2019 |
|
BTGI
|
Bastogi | - | - | - |
| 03/2019 |
|
B8AG
|
Bavaria Industries Group | - | - | - |
| 03/2019 |
|
1302
|
Bawan | 0.25 | - | -3.83 |
| 03/2019 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 03/2019 |
|
CON
|
Bco Continenta | 0.07 | - | 0.27 |
| 03/2019 |
|
BEAUTY
|
Beauty Community | 0.02 | 0.02 | 0.04 |
| 03/2019 |
|
BE
|
Beghelli | - | - | -0.05 |
| 03/2019 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2019 |
|
3613
|
Beijing Tong Ren Tang | - | 0.21 | 0.16 |
| 03/2019 |
|
BEST
|
Bekasi Fajar | - | - | 27.9 |
| 03/2019 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 03/2019 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 03/2019 |
|
BCU
|
Bell Copper | - | - | - |
| 03/2019 |
|
BEL
|
Belle | 0.05 | - | 0.06 |
| 03/2019 |
|
BSX
|
Belo Sun Mining | 0.00 | -0.01 | -0.01 |
| 03/2019 |
|
BSX
|
Belo Sun Mining | 0.00 | - | -0.01 |
| 03/2019 |
|
BERK
|
Berkshire | - | - | - |
| 03/2019 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 0.25 |
| 03/2019 |
|
BESQ
|
Besqab publ AB | - | - | 0.61 |
| 03/2019 |
|
BWG
|
Better World | - | - | -0 |
| 03/2019 |
|
BHAE
|
Bhageria Industries | - | 9.84 | 9.84 |
| 03/2019 |
|
BFRG
|
Bharat Forge | - | 6.46 | 6.65 |
| 03/2019 |
|
BPCL
|
Bharat Petroleum | - | 14.01 | 2.5 |
| 03/2019 |
|
BIAN
|
Biancamano | - | - | - |
| 03/2019 |
|
BR
|
Big Rock Brewery Inc. | - | - | -0.01 |
| 03/2019 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2019 |
|
PAPPEL
|
Bio Pappel | 1.37 | - | 2.2 |
| 03/2019 |
|
PAPPEL
|
Bio Pappel | 1.37 | - | 2.2 |
| 03/2019 |
|
BIOAQ
|
BioAmber | - | -0.05 | - |
| 03/2019 |
|
BICX
|
BioCorRx | - | - | -0.93 |
| 03/2019 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 03/2019 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.07 |
| 03/2019 |
|
052260
|
Bioland Ltd | 293.00 | - | 288.31 |
| 03/2019 |
|
BSGM
|
Biosig Tech | -0.33 | -0.19 | -0.33 |
| 03/2019 |
|
BSPM
|
Biostar Pharma | - | - | - |
| 03/2019 |
|
RX
|
Biosyent Inc. | - | 0.09 | 0.11 |
| 03/2019 |
|
BITA
|
Bitauto | - | 1.11 | 1.45 |
| 03/2019 |
|
BITTI
|
Bittium | - | - | 0.13 |
| 03/2019 |
|
EBG1V
|
Bittium | - | - | - |
| 03/2019 |
|
3665
|
BizLink | 2.61 | 3.02 | 3.8 |
| 03/2019 |
|
ANFC
|
Black Ridge Oil Gas | -0 | - | -0 |
| 03/2019 |
|
BLOOM
|
Bloomberry Resorts | 0.20 | 0.21 | 0.1 |
| 03/2019 |
|
BIRD
|
Blue Bird | 35.47 | - | 49.01 |
| 03/2019 |
|
BCYP
|
Blue Calypso | - | - | - |
| 03/2019 |
|
BLVISa
|
Blue Vision | - | - | -0.07 |
| 03/2019 |
|
BOARF
|
Boart Longyear | - | - | - |
| 03/2019 |
|
BOY
|
Bodycote | - | - | 0.28 |
| 03/2019 |
|
0710
|
Boe Varitronix | - | - | -0 |
| 03/2019 |
|
BSYG
|
Boewe Systec | - | - | - |
| 03/2019 |
|
BOLUC
|
Bolu Cimento | -0.15 | - | -0.02 |
| 03/2019 |
|
BRGI
|
Borgosesia | - | - | - |
| 03/2019 |
|
BRGIn
|
Borgosesia | - | - | - |
| 03/2019 |
|
BRQS
|
Borqs Tech | - | 0.08 | - |
| 03/2019 |
|
BRSAN
|
Borusan | 0.12 | - | 0.83 |
| 03/2019 |
|
BRYAT
|
Borusan Yatirim | 0.01 | - | 0.89 |
| 03/2019 |
|
BOSSA
|
Bossa | - | - | 1.11 |
| 03/2019 |
|
BPF_u
|
Boston Pizza Royalties | 0.51 | 0.32 | -0.21 |
| 03/2019 |
|
BTHE
|
Boston Therapeutics | - | - | -0.01 |
| 03/2019 |
|
BOUK
|
Boubyan Bank K.S.C | 0.01 | - | 0.01 |
| 03/2019 |
|
BHIB
|
Boustead Heavy Ind | - | - | -0.53 |
| 03/2019 |
|
BWLa
|
Bowl America Inc | - | - | 0.11 |
| 03/2019 |
|
BOYP
|
Boyner Perakende | - | - | 0.28 |
| 03/2019 |
|
BRAR
|
Braster | - | - | - |
| 03/2019 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 03/2019 |
|
BRUI
|
Brioschi | - | - | -0.01 |
| 03/2019 |
|
BRUI
|
Brioschi | - | - | - |
| 03/2019 |
|
BATS
|
British American Tobacco | - | - | 1.39 |
| 03/2019 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 03/2019 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2019 |
|
BAHP
|
British Automotive | - | - | -0.07 |
| 03/2019 |
|
BROOKm
|
Brooker | - | - | -0.02 |
| 03/2019 |
|
4260
|
Budget Saudi | 0.58 | - | 0.65 |
| 03/2019 |
|
BUI
|
Buhler Industries Inc. | - | - | -0.18 |
| 03/2019 |
|
BIQ
|
BuildingIQ Inc | - | - | -0.01 |
| 03/2019 |
|
5BU
|
Bulgarian Real Estate | 0.03 | - | 0.18 |
| 03/2019 |
|
BSDE
|
Bumi Serpong Damai | 36.30 | 26.66 | 36.09 |
| 03/2019 |
|
8210
|
Bupa Arabia | - | - | 0.77 |
| 03/2019 |
|
BURG
|
Burgan Bank | - | - | 0.00 |
| 03/2019 |
|
BRR
|
Buriram Sugar | 0.08 | - | 0.09 |
| 03/2019 |
|
BUCIM
|
Bursa Cimento | 0.07 | - | 0.12 |
| 03/2019 |
|
8270
|
Buruj | 0.54 | - | 0.27 |
| 03/2019 |
|
BZDK
|
Business Et Decision | - | - | -0.17 |
| 03/2019 |
|
BZDK
|
Business Et Decision | - | - | - |
| 03/2019 |
|
007210
|
Byucksan | - | - | 71.00 |
| 03/2019 |
|
CCCL
|
C C Constructions Ltd | - | - | -3.31 |
| 03/2019 |
|
ROTEL
|
C.N.T.E.E. Tra | - | - | -0.18 |
| 03/2019 |
|
2820
|
CBF | 0.21 | - | 0.21 |
| 03/2019 |
|
8235
|
CCID Consulting | - | - | - |
| 03/2019 |
|
CCUR
|
CCUR Holdings | 0.16 | - | -0.17 |
| 03/2019 |
|
2883
|
CDIBH | - | 0.25 | -0.04 |
| 03/2019 |
|
CDTI
|
CDTi Advanced Materials | - | -0.05 | - |
| 03/2019 |
|
CK
|
CH Karnchang | 0.21 | 0.2 | 0.22 |
| 03/2019 |
|
4164
|
CHC Healthcare | 0.52 | 0.43 | 0.52 |
| 03/2019 |
|
2001
|
CHEMANOL | 0.00 | - | 0.02 |
| 03/2019 |
|
3933
|
CHIeru Co | - | - | -28.11 |
| 03/2019 |
|
CHL
|
CHL | - | - | -0 |
| 03/2019 |
|
CIHB
|
CI | - | - | 0.02 |
| 03/2019 |
|
CIEB
|
CIE B SAB De CV | -0.22 | - | -0.01 |
| 03/2019 |
|
CIGP
|
CIG Pannonia | - | - | 22.47 |
| 03/2019 |
|
CIMBT
|
CIMB Thai Bank | 0.01 | - | -0.02 |
| 03/2019 |
|
CJCE
|
CJ Century Logistics | - | - | - |
| 03/2019 |
|
001040
|
CJ Corp | 1715.00 | 3038.98 | -4872.79 |
| 03/2019 |
|
CMC
|
CMC | - | - | - |
| 03/2019 |
|
2323
|
CMC Magnetics | - | - | 0.7 |
| 03/2019 |
|
CMOm
|
CMO | - | - | 0.32 |
| 03/2019 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 03/2019 |
|
CNGR
|
CNA Group Ltd | - | - | - |
| 03/2019 |
|
COCE3
|
COELCE ON | 0.09 | - | 1.65 |
| 03/2019 |
|
COCE5
|
COELCE PNA | 0.09 | - | 1.65 |
| 03/2019 |
|
CGAS5
|
COMGAS PNA | - | 1.38 | 6.5 |
| 03/2019 |
|
CTNM3
|
COTEMINAS | - | - | 3.05 |
| 03/2019 |
|
CTNM4
|
COTEMINAS PN | - | - | 3.05 |
| 03/2019 |
|
CPTGFu
|
CP Tower Growth | 0.24 | - | 0.21 |
| 03/2019 |
|
CADNi
|
CRCAM Nord | - | - | 0.87 |
| 03/2019 |
|
CRSL
|
CRISIL | 10.6 | 10.7 | 15.9 |
| 03/2019 |
|
SIGF
|
CS Communication | - | - | - |
| 03/2019 |
|
SIGF
|
CS Communication | - | - | - |
| 03/2019 |
|
CSL
|
CS Loxinfo | - | - | - |
| 03/2019 |
|
CSTH
|
CSC Steel | - | - | -0.01 |
| 03/2019 |
|
CSP
|
CSP International | - | - | -0.22 |
| 03/2019 |
|
CSP
|
CSP Steel Center | - | - | -0.05 |
| 03/2019 |
|
9933
|
CTCI | 0.68 | 0.64 | 0.68 |
| 03/2019 |
|
CTIB
|
CTI Industries | - | - | -0.76 |
| 03/2019 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2019 |
|
CV1
|
CV Check Ltd | - | - | -0 |
| 03/2019 |
|
CML
|
CaNickel Mining | - | - | -0.19 |
| 03/2019 |
|
CACH
|
Cache | - | - | - |
| 03/2019 |
|
CDZI
|
Cadiz | -0.33 | - | -0.33 |
| 03/2019 |
|
POUL
|
Cairo Poultry | - | - | 0.1 |
| 03/2019 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2019 |
|
CLFF
|
Caleffi | - | - | -0.06 |
| 03/2019 |
|
CFNB
|
California First National | - | - | - |
| 03/2019 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 03/2019 |
|
CCET
|
Calmp Electronics | - | - | 0.04 |
| 03/2019 |
|
CALI
|
Caltagirone | - | - | - |
| 03/2019 |
|
CALI
|
Caltagirone | - | - | 0.18 |
| 03/2019 |
|
CED
|
Caltagirone Editore | - | - | - |
| 03/2019 |
|
CED
|
Caltagirone Editore | - | - | -0.09 |
| 03/2019 |
|
CSIQ
|
Canadian Solar Inc | - | -0.49 | 1.81 |
| 03/2019 |
|
CGIX
|
Cancer Genetics | - | -0.07 | -0.14 |
| 03/2019 |
|
DNT
|
Candente Copper | - | - | - |
| 03/2019 |
|
CTM
|
Canterra Minerals Corporation | - | - | - |
| 03/2019 |
|
CYBA
|
Canyon | - | - | - |
| 03/2019 |
|
1075
|
Capinfo | - | - | - |
| 03/2019 |
|
CEN
|
Capital Engineering | - | - | 0.02 |
| 03/2019 |
|
CAPF
|
Capital First | - | - | - |
| 03/2019 |
|
CNS
|
Capital Nomura | -0 | - | 0.01 |
| 03/2019 |
|
CPTP
|
Capital Properties | 0.09 | - | -0.13 |
| 03/2019 |
|
006380
|
Capro | 64.98 | - | 34.41 |
| 03/2019 |
|
CBG
|
Carabao | 0.42 | 0.40 | 0.51 |
| 03/2019 |
|
CDXI
|
Cardax | - | - | -0.01 |
| 03/2019 |
|
4005
|
Care | 0.67 | - | 0.11 |
| 03/2019 |
|
CARP
|
Career Point Ltd | - | - | 3.16 |
| 03/2019 |
|
CRVW
|
Careview Comm Inc | - | - | -0.03 |
| 03/2019 |
|
CVN
|
Carnarvon Petroleum | - | - | -0 |
| 03/2019 |
|
0N7L
|
Carraro | - | - | - |
| 03/2019 |
|
CARRA
|
Carraro | - | - | 0.07 |
| 03/2019 |
|
CRFSA
|
CarrefourSA | -0.14 | - | -0.31 |
| 03/2019 |
|
5264
|
Casetek | -1.58 | -1.14 | 1.15 |
| 03/2019 |
|
CCV
|
Cash Converters International | - | - | -0.01 |
| 03/2019 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2019 |
|
CSFSF
|
Cash Store Financial | - | - | - |
| 03/2019 |
|
CSSV
|
Caspian Services | - | - | - |
| 03/2019 |
|
CAST
|
Castrol India | 2.14 | 1.96 | 1.5 |
| 03/2019 |
|
2474
|
Catcher Tech | 2.20 | 2.42 | 8.98 |
| 03/2019 |
|
6004
|
Catering | - | 1.30 | 1.3 |
| 03/2019 |
|
CHYYY
|
Cathay Financial ADR | - | 0.34 | -0.07 |
| 03/2019 |
|
2882
|
Cathay Holdings | 0.80 | 1.04 | -0.22 |
| 03/2019 |
|
CZO
|
Ceapro | - | - | 0.01 |
| 03/2019 |
|
CZO
|
Ceapro | - | - | 0.01 |
| 03/2019 |
|
CEB
|
Cebu Air | 4.54 | 5.65 | 1.87 |
| 03/2019 |
|
CGIP
|
Celadon | - | 0.15 | - |
| 03/2019 |
|
CLEBI
|
Celebi | 0.3 | - | 2.19 |
| 03/2019 |
|
CELHA
|
Celik Halat | -0.19 | - | 0.56 |
| 03/2019 |
|
APOP
|
Cellect Biotech | - | -0.02 | -0.01 |
| 03/2019 |
|
CEL
|
Celsia | 31.92 | 30.5 | 89.7 |
| 03/2019 |
|
CEMTS
|
Cemtas | 0.2 | - | 0.12 |
| 03/2019 |
|
CETX
|
Cemtrex | - | -0.29 | -0.24 |
| 03/2019 |
|
CEN
|
Cencosud | - | 10.95 | 62.78 |
| 03/2019 |
|
CPN
|
Central Pattana | 0.63 | 0.64 | 0.56 |
| 03/2019 |
|
CLII
|
Centrale del Latte | - | - | 0.09 |
| 03/2019 |
|
CTRC
|
Centric Brands | - | -0.24 | -2.33 |
| 03/2019 |
|
AALR3
|
Centro de Imagem Diagnosticos | 0.08 | 0.13 | 0.07 |
| 03/2019 |
|
CTNGk
|
Centrotherm | - | - | 0.21 |
| 03/2019 |
|
CTNGk
|
Centrotherm | - | - | 0.21 |
| 03/2019 |
|
CNPF
|
Century Pacific Food | 0.22 | - | 0.13 |
| 03/2019 |
|
CNTP
|
Century Plyboards | - | 1.98 | 1.9 |
| 03/2019 |
|
CPG
|
Century Properties Group | - | - | 0.03 |
| 03/2019 |
|
CER
|
Cerillion | - | - | 0.05 |
| 03/2019 |
|
CEG
|
Cerro Grande Mining Corp | - | - | - |
| 03/2019 |
|
CVE
|
Cerro Verde | 0.57 | - | -0.86 |
| 03/2019 |
|
CTC
|
Ceylon Tobacco | - | 25.97 | 28.11 |
| 03/2019 |
|
CHAMA
|
Cham Group | - | - | -4.17 |
| 03/2019 |
|
2801
|
Chang Hwa Bank | 0.27 | 0.31 | 0.26 |
| 03/2019 |
|
1292
|
Changan Minsheng APLL Logistics | - | - | - |
| 03/2019 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 03/2019 |
|
CPF
|
Charoen Pokphand | 0.44 | 0.37 | 0.19 |
| 03/2019 |
|
CPFf
|
Charoen Pokphand Foods | 0.44 | 0.37 | 0.19 |
| 03/2019 |
|
CPOKY
|
Charoen Pokphand Foods plc | - | 0.06 | 0.02 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CPFn
|
Charoen Pokphandoods DRC | - | 0.37 | 0.19 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CHSA
|
Chemoservis-Dwory | - | - | - |
| 03/2019 |
|
CHE_u
|
Chemtrade Logistics | -0.32 | -0.1 | -1.05 |
| 03/2019 |
|
2392
|
Cheng Uei | - | - | 1.83 |
| 03/2019 |
|
CPKF
|
Chesapeake Finl Shs | - | - | 0.45 |
| 03/2019 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0.05 |
| 03/2019 |
|
CSN
|
Chesnara | - | - | 0.02 |
| 03/2019 |
|
LLUB
|
Chevron Lubricants Lanka | 2.51 | 2.5 | 1.1 |
| 03/2019 |
|
1103
|
Chia Hsin Cement | - | - | -0.61 |
| 03/2019 |
|
CVR
|
Chicago Rivet&Machine | 0.3 | - | 0.31 |
| 03/2019 |
|
2456
|
Chilisin | 1.33 | 1.6 | 1.57 |
| 03/2019 |
|
CADC
|
China Advanced Construction | - | - | - |
| 03/2019 |
|
2610
|
China Airlines | -0.04 | 0.3 | 0.11 |
| 03/2019 |
|
0940
|
China Animal Healthcare | - | - | - |
| 03/2019 |
|
CALI
|
China Auto Logistics | - | - | - |
| 03/2019 |
|
CHIB
|
China Banking | 0.69 | - | 0.95 |
| 03/2019 |
|
CCGY
|
China Clean Energy | - | - | - |
| 03/2019 |
|
STVVY
|
China Digital TV | - | - | - |
| 03/2019 |
|
CHEN
|
China Environment Ltd | - | - | - |
| 03/2019 |
|
0165
|
China Everbright | - | - | 0.69 |
| 03/2019 |
|
0445
|
China Fire Safety Enterprise | - | - | - |
| 03/2019 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 03/2019 |
|
CGA
|
China Green Agriculture | - | - | 0.06 |
| 03/2019 |
|
HGSH
|
China HGS RE | 0.01 | - | 0.01 |
| 03/2019 |
|
2823
|
China Life Insurance | 0.11 | 0.71 | -0.08 |
| 03/2019 |
|
1371
|
China LotSynergy Holdings Ltd | - | - | -0.01 |
| 03/2019 |
|
CMFO
|
China Marine Food Gr | - | - | - |
| 03/2019 |
|
0144
|
China Mer Hold | - | - | 0.54 |
| 03/2019 |
|
2204
|
China Motor | 0.56 | 0.75 | 0.49 |
| 03/2019 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 03/2019 |
|
1278
|
China New Town Development | - | - | - |
| 03/2019 |
|
CREG
|
China Recycling Energy | - | - | -6.38 |
| 03/2019 |
|
1193
|
China Resources Gas | - | - | 0.83 |
| 03/2019 |
|
0836
|
China Resources Power | - | - | 0.21 |
| 03/2019 |
|
2002
|
China Steel | 0.23 | 0.25 | 0.39 |
| 03/2019 |
|
2002A
|
China Steel Pref | 0.23 | 0.25 | 0.39 |
| 03/2019 |
|
0966
|
China Taiping Insurance | - | - | 0.43 |
| 03/2019 |
|
6147
|
Chipbond Tech | 1.48 | 1.44 | 1.04 |
| 03/2019 |
|
CHLA
|
Cholamandalam | - | 19.68 | 19.5 |
| 03/2019 |
|
001630
|
Chongkundang | - | - | 955.55 |
| 03/2019 |
|
CHOO
|
Choo Bee Metal Ind | - | - | 0.03 |
| 03/2019 |
|
2360
|
Chroma | 0.71 | 0.72 | 1.15 |
| 03/2019 |
|
CHG
|
Chularat Hospital | 0.02 | 0.02 | 0.01 |
| 03/2019 |
|
CGE
|
Cia Gral Elect | - | - | - |
| 03/2019 |
|
CMBTN
|
Cimbeton | 0.11 | - | 9.28 |
| 03/2019 |
|
CMENT
|
Cimentas | -0.37 | - | 0.5 |
| 03/2019 |
|
CIMSA
|
Cimsa | 0.13 | - | -0.46 |
| 03/2019 |
|
TECH
|
Cirtek | - | - | - |
| 03/2019 |
|
CCAP
|
Citadel Capital - CS | - | - | 0.07 |
| 12/2018 |
|
CTPCY
|
Citic | - | - | - |
| 03/2019 |
|
0267
|
Citic Pacific | - | - | 0.68 |
| 03/2019 |
|
CTXR
|
Citius Pharma | -0.22 | -0.2 | -0.21 |
| 03/2019 |
|
CIA
|
Citizens | -0.08 | - | 0.13 |
| 03/2019 |
|
CTBK
|
City Bank | - | - | - |
| 03/2019 |
|
3003
|
City Cement | 0.22 | - | 0.44 |
| 03/2019 |
|
CKI
|
Clarke Inc. | - | - | -0.79 |
| 03/2019 |
|
CLRO
|
ClearOne | - | -0.19 | -0.18 |
| 03/2019 |
|
CLHO
|
Cleopatra Hospital | - | - | 0.05 |
| 03/2019 |
|
CLIMEb
|
Climeon | -0.16 | - | -0.74 |
| 03/2019 |
|
CLDPQ
|
Cloud Peak Energy | -0.65 | -0.24 | -0.11 |
| 03/2019 |
|
CNV
|
Cnova | - | - | 0.05 |
| 03/2019 |
|
COOP
|
Co-operative Bank | - | - | 0.42 |
| 03/2019 |
|
CCL
|
Coca-Cola Amatil | - | - | 0.55 |
| 03/2019 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2019 |
|
CFNu
|
Cofina | - | - | - |
| 03/2019 |
|
CFN
|
Cofina | - | - | 0.06 |
| 03/2019 |
|
COHE
|
Coheris | - | - | - |
| 03/2019 |
|
COHE
|
Coheris | - | - | - |
| 03/2019 |
|
DOCK
|
Colombo Dockyard | - | - | 6.03 |
| 03/2019 |
|
CGT
|
Columbus Gold Corp | - | - | -0.01 |
| 03/2019 |
|
CGT
|
Columbus Gold Corp | - | - | -0.01 |
| 03/2019 |
|
COM7
|
Com7 | 0.21 | 0.17 | 0.22 |
| 03/2019 |
|
COMANm
|
Comanche Intl | - | - | 0.2 |
| 03/2019 |
|
CGAS3
|
Comgas | - | 1.38 | 6.5 |
| 03/2019 |
|
CBI
|
Commercial Bank International | 0.01 | - | 0.04 |
| 03/2019 |
|
COMBt
|
Commercial Bank of Ceylon | 3.05 | - | 4.01 |
| 03/2019 |
|
COMB
|
Commercial Bank of Ceylon | 3.05 | - | 4.01 |
| 03/2019 |
|
CBD
|
Commercial Bank of Dubai | 0.12 | - | 0.11 |
| 03/2019 |
|
CWBC
|
Community West Bancshares | 0.18 | - | 0.16 |
| 03/2019 |
|
2324
|
Compal | 0.31 | 0.34 | 0.38 |
| 03/2019 |
|
SAPR4
|
Companhia de Saneamento | 0.43 | 0.37 | 0.64 |
| 03/2019 |
|
2313
|
Compeq | 0.26 | 0.34 | 0.37 |
| 03/2019 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.32 |
| 03/2019 |
|
CTH1V
|
Componenta Oyj | - | - | -0.01 |
| 03/2019 |
|
CMPD
|
CompuMed | - | - | - |
| 03/2019 |
|
CGEN
|
Compugen | - | -0.6 | -0.58 |
| 03/2019 |
|
CGEN
|
Compugen | - | -0.17 | -0.16 |
| 03/2019 |
|
CIC
|
Concepcion Industrial | 0.46 | - | 0.59 |
| 03/2019 |
|
CONF
|
Confidence Petroleum India | - | - | 0.72 |
| 03/2019 |
|
3184
|
Conglomerate of Distribution for Automobile | - | - | 90.58 |
| 03/2019 |
|
CONN
|
Connect Group | - | - | 0.07 |
| 03/2019 |
|
CNRD
|
Conrad Industries | - | - | - |
| 03/2019 |
|
CBKM
|
Consumers | - | - | 0.68 |
| 03/2019 |
|
CGOOF
|
Continental Gold | - | -0.04 | -0.02 |
| 03/2019 |
|
CTRV
|
ContraVir Pharma | - | - | -0.16 |
| 03/2019 |
|
0831
|
Convenience Retail Asia | - | - | 0.15 |
| 03/2019 |
|
CIC
|
Conygar Investment | -0.24 | - | 0.01 |
| 03/2019 |
|
AWSM
|
Cool Holdings | - | - | -1.63 |
| 03/2019 |
|
CGLD
|
Core Gold | - | - | - |
| 03/2019 |
|
048870
|
Core Logic | - | - | -54.8 |
| 03/2019 |
|
CMOCTEZ
|
Corp Moctezuma | 1.05 | - | 1.09 |
| 03/2019 |
|
EUF1
|
Cose Belle | - | - | - |
| 03/2019 |
|
CBI
|
Cose Belle | - | - | -0.11 |
| 03/2019 |
|
CSTI
|
Costar Tech Inc | - | - | - |
| 03/2019 |
|
CGD
|
Country Group Develop | - | - | -0.02 |
| 03/2019 |
|
CGH
|
Country Group Hold | - | - | -0 |
| 03/2019 |
|
021240
|
Coway | 1390.00 | 1458.23 | 981.53 |
| 03/2019 |
|
COKI
|
Cox & Kings | - | - | 1.2 |
| 03/2019 |
|
CPGP
|
Cpgroup | - | - | 0.24 |
| 03/2019 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | 0.42 | - | 0.38 |
| 03/2019 |
|
CIEB
|
Credit Agricole Egypt | 2.23 | - | 1.69 |
| 03/2019 |
|
CREAL
|
Credito Real Sofom ENR | 1.59 | 1.16 | 1.47 |
| 03/2019 |
|
OPIN
|
Crescent | - | - | - |
| 03/2019 |
|
OPIN
|
Crescent | - | - | - |
| 03/2019 |
|
OPIN
|
Crescent | - | - | - |
| 03/2019 |
|
CXDO
|
Crexendo | 0.02 | - | -0 |
| 03/2019 |
|
CTID
|
Crimson Tide | - | - | - |
| 03/2019 |
|
XBOR
|
Cross Border Res | - | - | - |
| 03/2019 |
|
CM8
|
Crowd Mobile | - | - | -0.01 |
| 03/2019 |
|
CRMBQ
|
Crumbs | - | - | - |
| 03/2019 |
|
CYRX
|
Cryoport Inc | -0.08 | -0.08 | -0.08 |
| 03/2019 |
|
CPM
|
Crystl Peak Minrals | - | - | - |
| 03/2019 |
|
CTDH
|
Ctd Holdings Inc | - | - | -0.02 |
| 03/2019 |
|
KUB
|
Cub Energy Inc | - | - | - |
| 03/2019 |
|
CUE
|
Cue Biopharma | -0.54 | -0.4 | -0.4 |
| 03/2019 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 03/2019 |
|
CURM
|
Cur Media | - | - | - |
| 03/2019 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 03/2019 |
|
5203
|
CyberLink | 0.70 | 0.96 | 0.96 |
| 03/2019 |
|
DGKH
|
D G Khan Cement Company | 1.89 | 1.77 | 3.02 |
| 03/2019 |
|
DNL
|
D&L Industries | 0.1 | - | 0.11 |
| 03/2019 |
|
2332
|
D-Link | 0.21 | 0.03 | 0.21 |
| 03/2019 |
|
DASA3
|
DASA ON | 0.2 | - | -0.05 |
| 03/2019 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | 0.89 |
| 03/2019 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | 0.89 |
| 03/2019 |
|
DCON
|
DCON Products | - | - | 0.01 |
| 03/2019 |
|
DFCC
|
DFCC Bank PLC | 2.23 | - | 1.42 |
| 03/2019 |
|
DGSE
|
DGSE Companies Inc | - | - | 0.02 |
| 03/2019 |
|
DICI
|
DIC India Ltd | 6.22 | - | -3.82 |
| 03/2019 |
|
2397
|
DNA Chip Research | 6.25 | - | -4.59 |
| 03/2019 |
|
DYOBY
|
DYO Boya | 0.05 | - | 0.03 |
| 03/2019 |
|
DNEX
|
Dagang Nexchange | - | - | - |
| 03/2019 |
|
DAIB
|
Daibochi | - | - | 0.02 |
| 03/2019 |
|
4235
|
Daiichi Kasei | 14.78 | - | 2.66 |
| 03/2019 |
|
DALE
|
Dalet | - | - | 0.77 |
| 03/2019 |
|
4004
|
Dallah Health | 0.47 | 0.45 | 0.32 |
| 03/2019 |
|
DALB
|
Dalmia Bharat B | - | 12.43 | 9.31 |
| 03/2019 |
|
DLMI
|
Dalmia Bharat Sugar | - | - | - |
| 03/2019 |
|
DANGSUG
|
Dangsugar | 0.59 | - | 0.44 |
| 03/2019 |
|
DANI
|
Danieli & C | - | - | 0.44 |
| 03/2019 |
|
0APM
|
Danieli & C | - | - | - |
| 03/2019 |
|
DANI
|
Danieli & C | - | - | - |
| 03/2019 |
|
DANIn
|
Danieli & C RSP | - | - | 0.44 |
| 03/2019 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 03/2019 |
|
DVLA
|
Darya-Varia | - | - | 33.52 |
| 03/2019 |
|
DGATE
|
Datagate | 0.19 | - | 0.23 |
| 03/2019 |
|
DARG
|
Datron | - | - | 0.45 |
| 03/2019 |
|
DXR
|
Daxor | - | - | -0.04 |
| 03/2019 |
|
DCE
|
Deceuninck | - | - | - |
| 03/2019 |
|
DECB
|
Deceuninck | - | - | 0.06 |
| 03/2019 |
|
DECN
|
Decision Diagnostics | - | - | - |
| 03/2019 |
|
DPSI
|
DecisionPoint Systems | - | - | - |
| 03/2019 |
|
DEDIC
|
Dedicare B | 0.43 | 0.72 | 0.61 |
| 03/2019 |
|
DEIN
|
Deep Industries Ltd | - | - | - |
| 03/2019 |
|
DCTH
|
Delcath Systems | - | - | - |
| 03/2019 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 03/2019 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2019 |
|
DELT
|
Delta Corp | 1.94 | 2.05 | 1.9 |
| 03/2019 |
|
DLTA
|
Delta Corporation | - | - | - |
| 03/2019 |
|
DELTA
|
Delta Electronics Thailand | - | 0.97 | 0.81 |
| 03/2019 |
|
DMSAS
|
Demisas | 0.13 | - | 0.25 |
| 03/2019 |
|
DENA
|
Dena Bank | - | - | -0.79 |
| 03/2019 |
|
DENCM
|
Denizli Cam | - | - | 0.19 |
| 03/2019 |
|
Dm
|
Dental Corp | 0.01 | - | 0.01 |
| 03/2019 |
|
OLEO
|
Deoleo | -0.01 | - | -0.21 |
| 03/2019 |
|
SOS
|
Deoleo | - | - | - |
| 03/2019 |
|
0M0Q
|
Deoleo | - | - | - |
| 03/2019 |
|
DERIM
|
Derimod | - | - | -0.86 |
| 03/2019 |
|
HOMEX
|
Desarrolladora Homex | 0.03 | - | 2.55 |
| 03/2019 |
|
LBAG
|
Design Hotels | - | - | - |
| 03/2019 |
|
DESPC
|
Despec | - | - | 0.04 |
| 03/2019 |
|
DSKY
|
Detskiy Mir | - | 0.59 | 2.86 |
| 03/2019 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | - |
| 03/2019 |
|
DEVA
|
Deva Holding | 0.32 | - | 0.23 |
| 03/2019 |
|
DWNH
|
Dewan Housing | - | 6.10 | 10 |
| 03/2019 |
|
DMDA
|
Dex Media | - | - | - |
| 03/2019 |
|
DXBA
|
Dexia | - | - | - |
| 03/2019 |
|
DEXI
|
Dexia | - | - | -0.18 |
| 03/2019 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 03/2019 |
|
DEYR
|
Deyaar Development | 0.00 | - | 0.01 |
| 03/2019 |
|
DSNG
|
Dharma Satya | 6.16 | - | 12.17 |
| 03/2019 |
|
DIAL
|
Dialog Axiata PLC | 0.60 | 0.36 | 0.01 |
| 03/2019 |
|
DIAMONB
|
Diamond Bank | - | - | - |
| 03/2019 |
|
DIGI
|
Digi Communications | - | - | - |
| 03/2019 |
|
DGLT
|
Digiliti Money | - | - | - |
| 03/2019 |
|
DIFu
|
Digital Telecom | 0.7 | 0.26 | 0.26 |
| 03/2019 |
|
DINEA
|
Dine A | 0.04 | - | 0.33 |
| 03/2019 |
|
DINEB
|
Dine B | 0.04 | - | 0.33 |
| 03/2019 |
|
DSHM
|
Dishman Carbogen Amcis | 4.7 | 3.26 | 3.2 |
| 03/2019 |
|
DSHM
|
Dishman Carbogen Amcis | 4.7 | 3.26 | 3.2 |
| 03/2019 |
|
DISTIT
|
DistIT AB | 0.04 | 0.62 | 2.09 |
| 03/2019 |
|
DHCPQ
|
Ditech Holding | - | - | -13.81 |
| 03/2019 |
|
ANWGn
|
Doccheck | - | - | 0.32 |
| 03/2019 |
|
DOBUR
|
Dogan Burda | - | - | -0.08 |
| 03/2019 |
|
DGKLB
|
Dogtas Kelebek | -0.04 | - | 0.01 |
| 03/2019 |
|
DGGYO
|
Dogus GYO | -0.11 | - | 0.4 |
| 03/2019 |
|
DOAS
|
Dogus Otomotiv | -0.35 | -0.06 | 0.02 |
| 03/2019 |
|
DOMEN
|
Dome Energy | - | - | - |
| 03/2019 |
|
005830
|
Dongbu Insurance | 1567.00 | 1410.07 | 994.6 |
| 03/2019 |
|
000020
|
Dongwha Pharm | - | - | 124.24 |
| 03/2019 |
|
094170
|
Dongwoon Anatech | -131.58 | - | -379.00 |
| 03/2019 |
|
082740
|
Doosan Engine | -385.00 | 9.97 | -152.00 |
| 03/2019 |
|
DSI
|
Drake&Scull Int | - | - | -3.7 |
| 03/2019 |
|
DRIL
|
Drillcon AB | - | - | 0.02 |
| 03/2019 |
|
DRNE
|
Drone Aviation Holding | -0.04 | -0.09 | -0.43 |
| 03/2019 |
|
DFM
|
Dubai Financial Market | 0.00 | 0.01 | 0.00 |
| 03/2019 |
|
DINV
|
Dubai Investments | - | - | -0.02 |
| 03/2019 |
|
213420
|
Duk San Neolux | 136.00 | 175.94 | 136.00 |
| 03/2019 |
|
MDF
|
Duro Felguera | - | - | 0.05 |
| 03/2019 |
|
MDFF
|
Duro Felguera | - | - | - |
| 03/2019 |
|
DBMS
|
Dutch Lady Milk | 0.53 | - | 0.47 |
| 03/2019 |
|
DXI
|
Dxi Energy | - | - | -0.08 |
| 03/2019 |
|
DLNG
|
Dynagas LNG | - | -0.01 | -0.04 |
| 03/2019 |
|
DCC
|
Dynasty Ceramic | 0.05 | 0.05 | 0.03 |
| 03/2019 |
|
DYNT
|
Dynatronics | -0.09 | -0.08 | -0.08 |
| 03/2019 |
|
EFORLm
|
E for L Aim | - | - | -0.01 |
| 03/2019 |
|
017940
|
E1 | - | - | -3883.79 |
| 03/2019 |
|
EATE
|
EA Technique M | - | - | -0.07 |
| 03/2019 |
|
EAGLE
|
EAGLE CEMENT | 0.31 | - | 0.25 |
| 03/2019 |
|
ECT
|
ECA Marcellus Trust I | - | - | 0.11 |
| 03/2019 |
|
EXPA
|
EDBE | - | - | 1.01 |
| 03/2019 |
|
EEI
|
EEI | 0.31 | - | -0.15 |
| 03/2019 |
|
EEMS
|
EEMS | - | - | - |
| 03/2019 |
|
EEMS
|
EEMS | - | - | - |
| 03/2019 |
|
PHAR
|
EIPICO | - | - | 2.11 |
| 03/2019 |
|
ECILC
|
EIS | - | - | -0.07 |
| 03/2019 |
|
BECK
|
ELANTAS Beck India | 15.04 | - | 13.69 |
| 03/2019 |
|
ELPL3
|
ELETROPAULO ON | 0.32 | - | -0.79 |
| 03/2019 |
|
4820
|
EM Systems Co Ltd | 8.29 | - | 13.48 |
| 03/2019 |
|
2603
|
EMC Taiwan | 0.12 | 0.1 | 0.16 |
| 03/2019 |
|
EMKEL
|
EMEK Elektirik | - | - | -0.64 |
| 03/2019 |
|
3080
|
EPCCO | 0.53 | 0.32 | 0.23 |
| 03/2019 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2019 |
|
ERBOS
|
ERBOSAN | 0.29 | - | 3.07 |
| 03/2019 |
|
ERSU
|
ERSU | - | - | 0.05 |
| 03/2019 |
|
3006
|
ESMT | - | 0.29 | 0.37 |
| 03/2019 |
|
0N9V
|
ESSO | - | - | - |
| 03/2019 |
|
ESSF
|
ESSO | - | - | -12.74 |
| 03/2019 |
|
ESSF
|
ESSO | - | - | - |
| 03/2019 |
|
ESSF
|
ESSO | - | - | - |
| 03/2019 |
|
047560
|
ESTsoft | - | - | - |
| 03/2019 |
|
XCOOQ
|
EXCO Resources | - | - | 0.78 |
| 03/2019 |
|
EGL
|
Eagle Energy Trust | - | - | -0.19 |
| 03/2019 |
|
BWPT
|
Eagle High | 0.73 | - | 0.73 |
| 03/2019 |
|
EMTC
|
Eagle Mountain | - | - | - |
| 03/2019 |
|
EASON
|
Eason Paint | - | - | 0.03 |
| 03/2019 |
|
ECFm
|
East Coast Furnitech | - | - | 0.01 |
| 03/2019 |
|
EDFM
|
East Delta Flour Mills | - | - | 5.49 |
| 03/2019 |
|
EW
|
East West Banking | - | - | 0.56 |
| 03/2019 |
|
EPCO
|
Eastern Printing | - | - | 0.19 |
| 03/2019 |
|
EASTW
|
Eastern Water | 0.14 | - | 0.14 |
| 03/2019 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 03/2019 |
|
EOM
|
Eco Oro Minerals | - | - | - |
| 03/2019 |
|
ESES
|
Eco-Stim Energy | - | -0.36 | -14.42 |
| 03/2019 |
|
1E91
|
Econocom | - | - | - |
| 03/2019 |
|
ECONB
|
Econocom | - | - | 0.18 |
| 03/2019 |
|
ECZYT
|
Eczacibasi Yatirim | - | - | -0.13 |
| 03/2019 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2019 |
|
EFT1T
|
EfTEN Real Estate III | - | - | - |
| 03/2019 |
|
EFO1V
|
Efore Oyj | - | - | -0.06 |
| 03/2019 |
|
EGEEN
|
Ege Endustri | 27.14 | - | 31.53 |
| 03/2019 |
|
EGGUB
|
Ege Gubre | 0.82 | - | 3.92 |
| 03/2019 |
|
EGSER
|
Ege Seramik | 0.04 | - | 0.02 |
| 03/2019 |
|
EFIC
|
Egyptian Financial&Industrial | - | - | 0.36 |
| 03/2019 |
|
EKHO
|
Egyptian Kuwaiti Hld | 0.03 | - | 0.02 |
| 03/2019 |
|
EMTK
|
Elang Mahkota | -12.8 | - | -374.86 |
| 03/2019 |
|
ELEC
|
Electra Gruppen | - | - | 0.30 |
| 03/2019 |
|
EGCO
|
Electricity Generating | 7.12 | 6.7 | -1.29 |
| 03/2019 |
|
EGCOn
|
Electricity Generating DRC | - | 6.7 | -1.29 |
| 03/2019 |
|
QEWC
|
Electricity&Water | 2.81 | 3.29 | 3.46 |
| 03/2019 |
|
EFII
|
Electronics for Imaging | -0.44 | 0.23 | 0.46 |
| 03/2019 |
|
EMTP
|
Elemental | - | - | 0.02 |
| 03/2019 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2019 |
|
ENET
|
Elnet Tech | - | - | - |
| 03/2019 |
|
EMAARDEV
|
Emaar Develop | 0.19 | 0.29 | 0.24 |
| 03/2019 |
|
4220
|
Emaar EC | 0.02 | - | 0.07 |
| 03/2019 |
|
EMAA
|
Emaar Malls | 0.04 | 0.04 | 0.05 |
| 03/2019 |
|
EMAR
|
Emaar Properties | 0.24 | 0.24 | 0.24 |
| 03/2019 |
|
EHL
|
Emeco | - | - | 0.01 |
| 03/2019 |
|
EMES
|
Emerge Energy Services LP | - | -0.46 | -0.29 |
| 03/2019 |
|
DU
|
Emirate Integrated Telecom | 0.1 | - | 0.08 |
| 03/2019 |
|
REIT
|
Emirates REIT CEIC | - | - | -0.02 |
| 03/2019 |
|
ETEL
|
Emirates Telec | 0.25 | 0.26 | 0.2 |
| 03/2019 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 03/2019 |
|
EKGYO
|
Emlak Konut GYO | 0.01 | 0.25 | 0.05 |
| 03/2019 |
|
EMP
|
Emperador | 0.11 | - | 0.1 |
| 03/2019 |
|
NYNY
|
Empire Resorts | -1.09 | - | -1.39 |
| 03/2019 |
|
CCMC
|
Empresarial Materiales | - | - | - |
| 03/2019 |
|
ESNC
|
EnSync | - | -0.03 | - |
| 03/2019 |
|
2849
|
EnTie Bank | - | - | 0.43 |
| 03/2019 |
|
6932
|
Endo Lighting Corp | 69.3 | - | 16.99 |
| 03/2019 |
|
ENEC
|
Eneco Energy | - | - | -0.01 |
| 03/2019 |
|
CECO2
|
Enel Generacion Costanera | 2.5 | - | 3.79 |
| 03/2019 |
|
ENCR
|
Ener-Core | - | - | - |
| 03/2019 |
|
WATT
|
Energous Co | -0.39 | -0.39 | -0.48 |
| 03/2019 |
|
EA
|
Energy Absolute | 0.32 | - | 0.21 |
| 03/2019 |
|
ESOA
|
Energy America | - | - | -0.01 |
| 03/2019 |
|
EARTH
|
Energy Earth | - | - | - |
| 03/2019 |
|
ERA
|
Energy Resources Of Australia | - | - | -0.01 |
| 03/2019 |
|
ENGR
|
Engro Fertilizers | 3.00 | 2.28 | 3.87 |
| 03/2019 |
|
ENFL
|
Engro Foods | 0.11 | - | -0.1 |
| 03/2019 |
|
EPMT
|
Enseval Putra | 48.76 | - | 67.8 |
| 03/2019 |
|
ENZN
|
Enzon | -0.01 | - | 0.16 |
| 03/2019 |
|
2448
|
Epistar | -1.03 | -0.88 | -0.9 |
| 03/2019 |
|
EPSN
|
Epsilon Energy | - | - | - |
| 03/2019 |
|
EQS
|
Equus Total Return Closed Fund | - | - | -0.23 |
| 03/2019 |
|
ERNT
|
Ericsson N.Tesla | 24.75 | - | 38.54 |
| 03/2019 |
|
ERNJ
|
Erin Energy | - | - | - |
| 03/2019 |
|
ERINQ
|
Erin Energy | - | - | - |
| 03/2019 |
|
HXCKk
|
Ernst Russ | - | - | 0.13 |
| 03/2019 |
|
EROS
|
Eros Media | - | - | 6.56 |
| 03/2019 |
|
ESMC
|
Escalon Medical Corp | - | - | -0.03 |
| 03/2019 |
|
ESPE
|
Esperite | - | - | - |
| 03/2019 |
|
1061
|
Essex Bio-Tech | - | - | 0.22 |
| 03/2019 |
|
EE
|
Eternal Energy | - | - | - |
| 03/2019 |
|
7020
|
Etihad Etisalat | 0.09 | -0.13 | 0.1 |
| 03/2019 |
|
084370
|
EugeneTechnology | 132.00 | 193.27 | -339.58 |
| 03/2019 |
|
EUKE
|
Eukedos | - | - | 0.05 |
| 03/2019 |
|
EUHMF
|
Euler Hermes | - | - | - |
| 03/2019 |
|
EURR
|
Euro Ressources | 0.06 | - | 0.08 |
| 03/2019 |
|
EURR
|
Euro Ressources | - | - | - |
| 03/2019 |
|
EUROC
|
Eurocon Consulting | 0.09 | 0.16 | 0.1 |
| 03/2019 |
|
ESEA
|
Euroseas | - | -0.01 | -0.07 |
| 03/2019 |
|
000700
|
Eusu Holdings | - | - | 124.56 |
| 03/2019 |
|
2618
|
Eva Airways | 0.38 | 0.27 | 0.09 |
| 03/2019 |
|
ESCC
|
Evans Sutherland | - | - | 0.07 |
| 03/2019 |
|
EVE
|
Eve & Co | - | - | -0.02 |
| 01/2019 |
|
EVOK
|
Evoke Pharma | -0.11 | -0.06 | -0.1 |
| 03/2019 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 03/2019 |
|
EXOR
|
Exor | - | - | 1.23 |
| 03/2019 |
|
EYX
|
Exor | - | - | - |
| 03/2019 |
|
EYX
|
Exor | - | - | - |
| 03/2019 |
|
0RKY
|
Exor | - | - | - |
| 03/2019 |
|
002200
|
Export Packing | 646.12 | - | 634.82 |
| 03/2019 |
|
XPR
|
Exprivia | - | - | 0.15 |
| 03/2019 |
|
XPR
|
Exprivia | - | - | - |
| 03/2019 |
|
4003
|
Extra | 0.68 | 0.58 | 1.35 |
| 03/2019 |
|
EXXJ
|
Exxaro Resources | - | - | 21.04 |
| 03/2019 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 03/2019 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | 0.01 | -0.05 | -0.06 |
| 03/2019 |
|
ERES
|
Ezdan | -0.01 | - | -0.01 |
| 03/2019 |
|
007700
|
F F | 935.00 | 1,141 | 1944.00 |
| 03/2019 |
|
FJBN
|
F J Benjamin Holdings Ltd | - | - | - |
| 03/2019 |
|
6456
|
F-GIS | 4.74 | 2.06 | 4.84 |
| 03/2019 |
|
1434
|
F.T.C | 0.25 | 0.19 | 0.21 |
| 03/2019 |
|
FCRE
|
FC Global | - | - | -0.22 |
| 03/2019 |
|
1326
|
FCFC | 1.46 | 1.63 | 0.3 |
| 03/2019 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2019 |
|
FN
|
FN Factory Outlet | - | - | 0.01 |
| 03/2019 |
|
FNMI
|
FNM | - | - | 0.02 |
| 03/2019 |
|
FP
|
FP Newspapers | - | - | 0.08 |
| 03/2019 |
|
6505
|
FPCC | 0.97 | 0.98 | -0.43 |
| 03/2019 |
|
2158
|
FRONTEO | - | 0.84 | -1.43 |
| 03/2019 |
|
FTD
|
FTD Companies Inc | - | -0.1 | -2.44 |
| 03/2019 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2019 |
|
FAE
|
Faes Farma | - | - | 0.08 |
| 03/2019 |
|
FAE
|
Faes Farma | - | - | - |
| 03/2019 |
|
FVIG
|
Fair Value AG | - | - | 0.5 |
| 03/2019 |
|
SFUN
|
Fang Holdings | - | 0.02 | -0.11 |
| 03/2019 |
|
0830
|
Far East Global | - | - | 0.03 |
| 03/2019 |
|
3035
|
Faraday Tech | 0.39 | 0.24 | 0.32 |
| 03/2019 |
|
FAUC
|
Fauji Cement Company | 0.45 | 0.61 | 0.74 |
| 03/2019 |
|
FYBL
|
Faysal Bank | - | 0.84 | 0.83 |
| 03/2019 |
|
FMIZP
|
Federal Mogul | - | - | -0 |
| 03/2019 |
|
FEEL
|
Feelgood Svenska | 0.08 | - | 0.12 |
| 03/2019 |
|
FER
|
Ferreyros | 0.09 | - | 0.06 |
| 03/2019 |
|
GSM
|
Ferroglobe | - | -0.11 | -0.05 |
| 03/2019 |
|
FMTY14
|
Fibra MtyPI | 0.06 | - | 0.4 |
| 03/2019 |
|
FSHOP13
|
Fibra Shop Portafolios InmobiliariosPI | 0.25 | 0.24 | 0.22 |
| 03/2019 |
|
FSAM
|
Fifth Street Asset | - | - | - |
| 03/2019 |
|
FDC
|
Filinvest Development | 0.32 | - | 0.28 |
| 03/2019 |
|
FLI
|
Filinvest Land | 0.07 | - | 0.07 |
| 03/2019 |
|
FINDEP
|
Financiera Independencia | 0.09 | - | 0.37 |
| 03/2019 |
|
FINM
|
Financiere Marjos | - | - | - |
| 03/2019 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.15 | 0.17 |
| 03/2019 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2019 |
|
FACO
|
First Acceptance | 0.16 | - | 0.06 |
| 03/2019 |
|
FABK
|
First Advantage B | 0.36 | - | 0.48 |
| 03/2019 |
|
FCHS
|
First Choice Healthc | - | 0.01 | - |
| 03/2019 |
|
FGBI
|
First Guaranty Bancshares Inc | 0.36 | 0.37 | 0.38 |
| 03/2019 |
|
FIBI
|
First Intl Bank | - | - | 1.64 |
| 03/2019 |
|
FNBCQ
|
First NBC Bank | - | - | - |
| 03/2019 |
|
FPH
|
First Philippine | - | - | 5.83 |
| 03/2019 |
|
SVVC
|
Firsthand Technology Value Closed | - | - | -2.74 |
| 03/2019 |
|
FCU
|
Fission Uranium | 0.00 | - | 0.00 |
| 03/2019 |
|
FCU
|
Fission Uranium | 0.00 | - | 0.00 |
| 03/2019 |
|
FCUUF
|
Fission Uranium | - | - | - |
| 03/2019 |
|
FLUX
|
Fluxys Belgium | - | - | 0.43 |
| 03/2019 |
|
6206
|
Flytech | 1.39 | 1.42 | 1.07 |
| 03/2019 |
|
3545
|
FocalTech | -0.67 | -0.26 | -8.89 |
| 03/2019 |
|
FCCG
|
Fog Cutter Cap Grp# | - | - | - |
| 03/2019 |
|
FP
|
Fondul Proprietatea | 0.06 | - | -0 |
| 03/2019 |
|
FPdl
|
Fondul Proprietatea | 0.06 | - | -0 |
| 03/2019 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 03/2019 |
|
FORC
|
Force Motors | - | 38.11 | 20.74 |
| 03/2019 |
|
FRSG
|
Foris Beteiligungs | - | - | -0.66 |
| 03/2019 |
|
1301
|
Formosa Plastics | 1.28 | 1.47 | 0.36 |
| 03/2019 |
|
FPIB
|
Formosa Prosonic | - | - | 0.02 |
| 03/2019 |
|
FORTY
|
Formula | - | - | - |
| 03/2019 |
|
FORTY
|
Formula Systems ADR | - | - | 0.68 |
| 03/2019 |
|
FSUMF
|
Fortescue Metals | - | - | - |
| 03/2019 |
|
FORTH
|
Forth Corp | - | - | 0.11 |
| 03/2019 |
|
FSMARTm
|
Forth Smart Service | 0.18 | - | 0.19 |
| 03/2019 |
|
FRTN
|
Fortran | - | - | - |
| 03/2019 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2019 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2019 |
|
FPIm
|
Fortune Parts | 0.03 | - | 0.01 |
| 03/2019 |
|
FORT
|
Fortune REIT | - | - | 0.81 |
| 03/2019 |
|
0778
|
Fortune REIT | - | - | - |
| 03/2019 |
|
FWP
|
Forward Pharma A S | - | - | -0.04 |
| 03/2019 |
|
FSCO
|
Foseco India Ltd | 13.51 | - | 11 |
| 03/2019 |
|
0420
|
Fountain Set | - | - | 0.08 |
| 03/2019 |
|
2354
|
Foxconn | 0.56 | 0.57 | 2.64 |
| 03/2019 |
|
FOXT
|
Foxtons | - | - | -0.05 |
| 03/2019 |
|
FKAV
|
Frauenthal | - | - | 0.95 |
| 03/2019 |
|
FKAV
|
Frauenthal | - | - | - |
| 03/2019 |
|
FRHC
|
Freedom | - | - | 0.15 |
| 03/2019 |
|
6343
|
Freesia Macross | - | - | -2.49 |
| 03/2019 |
|
FTEO
|
Fronteo | -0.03 | 0.02 | -0.03 |
| 03/2019 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 03/2019 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 03/2019 |
|
016800
|
Fursys | - | - | 1858.00 |
| 03/2019 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2019 |
|
FSNN
|
Fusion Connect | - | -0.12 | -0.11 |
| 03/2019 |
|
FTRE
|
Future Consumer | - | 0.04 | 0.01 |
| 03/2019 |
|
FTFT
|
Future Fintech | - | - | - |
| 03/2019 |
|
GCAPm
|
G Capital | 0.04 | - | 0.09 |
| 03/2019 |
|
GMBR
|
G M Breweries Ltd | 13.3 | - | 12.39 |
| 03/2019 |
|
GSTEL
|
G Steel | - | - | - |
| 03/2019 |
|
2694
|
G.taste | - | - | 0.06 |
| 03/2019 |
|
2080
|
GASCO | - | - | 0.15 |
| 03/2019 |
|
GSHP3
|
GENERALSHOPP ON | - | - | -0.12 |
| 03/2019 |
|
GOAU3
|
GERDAU MET ON | 0.16 | - | 0.12 |
| 03/2019 |
|
GOAU4
|
GERDAU MET PN | 0.16 | - | 0.12 |
| 03/2019 |
|
GFG
|
GFG Resources | - | -0.01 | -0.01 |
| 03/2019 |
|
GFPT
|
GFPT | 0.18 | 0.17 | 0.19 |
| 03/2019 |
|
GMA7
|
GMA Network | - | - | -0.08 |
| 03/2019 |
|
GMXT
|
GMexico Transportes | 0.41 | 0.38 | 0.41 |
| 03/2019 |
|
GSDHO
|
GSD Holding | - | - | -0.22 |
| 03/2019 |
|
3406
|
GSEO | 0.05 | - | 2.61 |
| 03/2019 |
|
GIBG
|
GSW Immobilien AG | - | - | 7.64 |
| 03/2019 |
|
GIBG
|
GSW Immobilien AG | - | - | 7.64 |
| 03/2019 |
|
GTBP
|
GT Biopharma | - | - | -0.08 |
| 03/2019 |
|
GTXI
|
GTX | -0.24 | - | -0.23 |
| 03/2019 |
|
GWGH
|
GWG Holdings Inc | - | -0.24 | -0.44 |
| 03/2019 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2019 |
|
GABI
|
Gabetti Property | - | - | -0 |
| 03/2019 |
|
GBU
|
Gabriel Resources | - | - | -0.03 |
| 03/2019 |
|
GJTL
|
Gajah Tunggal | - | - | - |
| 03/2019 |
|
6180
|
Gamania Digital Entertainment | - | 2.79 | 1.72 |
| 03/2019 |
|
GH
|
Gamehost Inc. | - | - | 0.15 |
| 03/2019 |
|
GH
|
Gamehost Inc. | - | - | 0.15 |
| 03/2019 |
|
GMRG
|
Gaming Realms | - | - | - |
| 03/2019 |
|
GARFA
|
Garanti Faktoring | - | - | -0.47 |
| 03/2019 |
|
GARS
|
Garrison Capital Inc | 0.15 | 0.2 | 0.2 |
| 03/2019 |
|
GBAN
|
Gas Natural BAN | - | - | - |
| 03/2019 |
|
GSP
|
Gas Plus | - | - | -0.04 |
| 03/2019 |
|
GSP
|
Gas Plus | - | - | - |
| 03/2019 |
|
GATI
|
Gati | - | - | 0.34 |
| 03/2019 |
|
GETD
|
Ge T&D India | - | 1.95 | 2.1 |
| 03/2019 |
|
GTO
|
Gemalto | - | - | - |
| 03/2019 |
|
GTO
|
Gemalto | - | - | 0.63 |
| 03/2019 |
|
0OGA
|
Gemalto | - | - | - |
| 03/2019 |
|
GEMP
|
Gemphire Therapeutics | -0.26 | -0.42 | -0.26 |
| 03/2019 |
|
4906
|
Gemtek Tech | 0.04 | 0.38 | 0.04 |
| 03/2019 |
|
GALQ
|
General Alquiler Maquinaria | - | - | -0.07 |
| 03/2019 |
|
JOB
|
General Employment Enterprises | -0.34 | -0.19 | -0.32 |
| 03/2019 |
|
GENCO
|
General Environmental | - | - | -0.01 |
| 03/2019 |
|
GSIH
|
General Steel | -0.15 | - | -0.15 |
| 03/2019 |
|
GNAL
|
Generation Alpha | - | -0.04 | 0.01 |
| 03/2019 |
|
VEND
|
Generation Next Franchise | - | 0.06 | -0.07 |
| 03/2019 |
|
GNUS
|
Genius Brands International Inc | -0.40 | - | -0.40 |
| 03/2019 |
|
GENTS
|
Gentas | -0.01 | - | 0.03 |
| 03/2019 |
|
GENT-ME
|
Gentian Diagnostics | - | - | - |
| 03/2019 |
|
3356
|
Geo Vision | 0.22 | - | 0.02 |
| 03/2019 |
|
GEOM
|
Geometric | - | - | - |
| 03/2019 |
|
3777
|
Geonext | - | - | -0.45 |
| 03/2019 |
|
GEQ
|
Gequity | - | - | - |
| 03/2019 |
|
GNB
|
Getin Noble Bank | - | - | -0.27 |
| 03/2019 |
|
8105
|
Giantplus Tech | -0.37 | -0.06 | 0.12 |
| 03/2019 |
|
049080
|
GigaLane | - | 69 | -465.00 |
| 03/2019 |
|
2376
|
Gigabyte Tech | 0.39 | 0.64 | 0.34 |
| 03/2019 |
|
GLLA
|
Gilla Inc | - | - | - |
| 03/2019 |
|
GILE
|
Gillette India | 26.93 | - | 16.6 |
| 03/2019 |
|
GIMA
|
Gima TT | - | - | 0.3 |
| 03/2019 |
|
GSMI
|
Ginebra San Miguel | - | - | - |
| 03/2019 |
|
GVC
|
Glacier Media Inc. | - | - | 0.01 |
| 03/2019 |
|
GLAE
|
Glassbridge Enterprises | - | - | -0.55 |
| 03/2019 |
|
GLAX
|
GlaxoSmithkline Pharma | - | 8.76 | 5.3 |
| 03/2019 |
|
GAHC
|
Global Arena | - | - | - |
| 03/2019 |
|
GLBR
|
Global Brokerage | - | - | - |
| 03/2019 |
|
GC
|
Global Connections | 0.15 | - | 0.1 |
| 03/2019 |
|
GLOG
|
Global Graphics | - | - | 0.07 |
| 03/2019 |
|
GGC
|
Global Green Chemicals | 0.02 | 0.02 | 0.43 |
| 03/2019 |
|
8958
|
Global One Real Estate | - | 2,160 | 2135.00 |
| 03/2019 |
|
QCEG
|
Global PVQ | - | - | - |
| 03/2019 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 03/2019 |
|
GPSC
|
Global Power Synergy | 0.63 | 0.63 | 0.32 |
| 03/2019 |
|
SELF
|
Global Self Storage | 0.02 | - | 0.01 |
| 03/2019 |
|
GLYHO
|
Global Yatirim | -0.28 | - | 0.06 |
| 03/2019 |
|
GBX
|
Globlex Holding | - | - | -0 |
| 03/2019 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 03/2019 |
|
GLOT
|
Gloster | - | - | - |
| 03/2019 |
|
GLYE
|
GlyEco | - | - | -2.58 |
| 03/2019 |
|
2340
|
Gokurakuyu | - | - | -0.97 |
| 03/2019 |
|
GDRZF
|
Gold Reserve Inc | - | - | -0.26 |
| 03/2019 |
|
GSV
|
Gold Standard | - | -0.01 | -0.01 |
| 03/2019 |
|
SUTHA
|
Golden Lime | - | - | 0.08 |
| 03/2019 |
|
GOLTS
|
Goltas Cimento | 0.69 | - | 1.47 |
| 03/2019 |
|
GLST
|
Good Luck Steel Tubes | - | - | 2.96 |
| 03/2019 |
|
GOODY
|
Goodyear Lastikleri | -0.02 | - | -0.04 |
| 03/2019 |
|
2723
|
Gourmet Master | 1.76 | 1.84 | 1.62 |
| 03/2019 |
|
SRSr
|
Gr Sarantis | - | - | 0.31 |
| 03/2019 |
|
SSA1
|
Gr Sarantis | - | - | - |
| 03/2019 |
|
IGBR3
|
Gradiente Electronica SA | - | - | -0.87 |
| 03/2019 |
|
GLAND
|
Grand Canal Land | 0.03 | - | 0.03 |
| 03/2019 |
|
GYC
|
Grand City | - | - | - |
| 03/2019 |
|
GYCd
|
Grand City | - | - | - |
| 03/2019 |
|
GYC
|
Grand City | - | 0.31 | 0.32 |
| 03/2019 |
|
GCFB
|
Granite City Food OTC | - | - | -0.2 |
| 03/2019 |
|
GSPA
|
Graphisoft Park Se Ingatl Eur | - | - | - |
| 03/2019 |
|
GTPS
|
Great American Bancorp | - | - | 0.78 |
| 03/2019 |
|
GBSNQ
|
Great Basin Scientific | - | - | - |
| 03/2019 |
|
GRFJ
|
Group 5 | - | - | -6.17 |
| 12/2018 |
|
GFLO
|
Groupe Flo | - | - | 0.01 |
| 03/2019 |
|
GFLO
|
Groupe Flo | - | - | - |
| 03/2019 |
|
AVAL
|
Grupo Aval | - | 0.19 | 0.24 |
| 03/2019 |
|
GCSAq
|
Grupo Clarin DRC | - | - | - |
| 03/2019 |
|
RDT1
|
Grupo Ezentis SA | - | - | - |
| 03/2019 |
|
EZEN
|
Grupo Ezentis SA | - | - | -0.04 |
| 03/2019 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 03/2019 |
|
GFAMSAA
|
Grupo Famsa | - | - | -0.15 |
| 03/2019 |
|
GFINBURO
|
Grupo Financiero Inbursa | 0.52 | 0.58 | 0.64 |
| 03/2019 |
|
GIGANTE
|
Grupo Gigante | 0.08 | - | 0.41 |
| 03/2019 |
|
KUOA
|
Grupo Kuo A | 1.16 | - | 0.24 |
| 03/2019 |
|
LAMOSA
|
Grupo Lamosa | 1.03 | - | 0.21 |
| 03/2019 |
|
POCHTECB
|
Grupo Pochteca | 0.04 | - | 0.01 |
| 03/2019 |
|
RCTROA
|
Grupo Radio Centro | - | - | 0.25 |
| 03/2019 |
|
GSNBRB1
|
Grupo Sanborns SAB de CV | 0.24 | 0.29 | 0.64 |
| 03/2019 |
|
SIMECB
|
Grupo Simec | 0.85 | 1.49 | 1.19 |
| 03/2019 |
|
SIM
|
Grupo Simec ADR | 0.19 | 0.28 | 0.19 |
| 03/2019 |
|
GTMAY
|
Grupo TMM SAB | -0.5 | - | - |
| 03/2019 |
|
TMMA
|
Grupo TMM, S.A. | - | - | 0.11 |
| 03/2019 |
|
GCLA
|
Grupo clarin | - | - | -13.64 |
| 03/2019 |
|
GAA
|
Grupoaval | - | 32.43 | 37.12 |
| 03/2019 |
|
KINX
|
Gruppo Waste Italia | - | - | - |
| 03/2019 |
|
WIGG
|
Gruppo Waste Italia | - | - | - |
| 03/2019 |
|
001250
|
Gs Global | - | - | 8.37 |
| 03/2019 |
|
007070
|
Gs Retail | 98.00 | 158.52 | 19.29 |
| 03/2019 |
|
GTXO
|
Gtx Corp | - | - | -0.01 |
| 03/2019 |
|
GPRC
|
Guanwei | - | - | - |
| 03/2019 |
|
GGRM
|
Gudang Garam | - | 1195.88 | 1055.38 |
| 03/2019 |
|
GTHP
|
Guided Therapeutics | - | - | - |
| 03/2019 |
|
GTHM
|
Gujarat Themis Biosyn | - | - | 0.84 |
| 03/2019 |
|
GBKK
|
Gulf Bank Of Kuwait | 0.00 | - | 0.00 |
| 03/2019 |
|
GFHB
|
Gulf Finance Group | 0.01 | - | - |
| 03/2019 |
|
GFH
|
Gulf Finance Group | - | - | - |
| 03/2019 |
|
GFHK
|
Gulf Finance Group | - | - | - |
| 03/2019 |
|
GISS
|
Gulf International | 0.14 | 0.08 | -0.74 |
| 03/2019 |
|
GNAV
|
Gulf Navigation Hld | -0.01 | - | -0.02 |
| 03/2019 |
|
GWCS
|
Gulf warehousing Co | 1.02 | 1 | 1.09 |
| 03/2019 |
|
GUSGR
|
Gunes Sigorta | -0.08 | - | -0.09 |
| 03/2019 |
|
GYL
|
Gyldendal | - | - | 58.74 |
| 03/2019 |
|
035000
|
Gâ…¡R | - | - | 1139.31 |
| 03/2019 |
|
6001
|
H B | - | - | -0.03 |
| 03/2019 |
|
3001
|
HCC | 0.23 | - | 0.09 |
| 03/2019 |
|
012630
|
HDC | 967.00 | 662.82 | 655.00 |
| 03/2019 |
|
HEGL
|
HEG | - | - | 216.91 |
| 03/2019 |
|
STLY
|
HG Holdings | - | - | 0.01 |
| 03/2019 |
|
HICLl
|
HICL Infrastructure | - | - | 0.11 |
| 03/2019 |
|
HICL
|
HICL Infrastructure | - | - | 0.11 |
| 03/2019 |
|
HKNI
|
HKN | - | - | - |
| 03/2019 |
|
HMNF
|
HMN Financial | 0.35 | - | 0.51 |
| 03/2019 |
|
2086
|
HNA Tech | - | - | -0.04 |
| 03/2019 |
|
2880
|
HNFHC | - | - | 0.24 |
| 03/2020 |
|
HBMO
|
HSBC Bank Oman | 0.00 | 0.00 | 0.00 |
| 03/2019 |
|
TUBG
|
HSBC Trinkaus Burkhardt | - | - | 1.84 |
| 03/2019 |
|
TUBG
|
HSBC Trinkaus Burkhardt | - | - | 1.84 |
| 03/2019 |
|
HTPGa
|
HTI High Tech Industries AG | - | - | - |
| 03/2019 |
|
HTPV
|
HTI High Tech Industries AG | - | - | - |
| 03/2019 |
|
HBL
|
Habib Bank | 2.08 | 1.43 | 1.68 |
| 03/2019 |
|
HMB
|
Habib Metropolitan Bank | 1.45 | 0.96 | 1.57 |
| 03/2019 |
|
HAP
|
Hadera Paper | - | - | 9.72 |
| 03/2019 |
|
2173
|
Hakuten | - | - | 10.26 |
| 03/2019 |
|
HLAN
|
Hal Trust | - | - | - |
| 03/2019 |
|
HLGYO
|
Halk GYO | 0.01 | - | 0.39 |
| 03/2019 |
|
014790
|
Halla Eng&Cons | 57.00 | - | -460.00 |
| 03/2019 |
|
060980
|
Halla Holdings Corp | 498.00 | 981.16 | -2738.00 |
| 03/2019 |
|
HAMO
|
Hamon | - | - | -0.13 |
| 03/2019 |
|
039130
|
Hana Tour | 822.00 | 260.1 | -212.4 |
| 03/2019 |
|
047080
|
Hanbit Soft | - | - | -396.46 |
| 03/2019 |
|
143210
|
Hands Corp | - | - | 123.86 |
| 03/2019 |
|
220180
|
Handysoft | - | - | -825.54 |
| 03/2019 |
|
0011
|
Hang Seng Bank | - | - | 5.87 |
| 03/2019 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2019 |
|
003300
|
Hanil Cement Co | - | - | 2682.00 |
| 03/2019 |
|
161390
|
Hankook Tire | 978.00 | 929.62 | 572.4 |
| 03/2019 |
|
000240
|
Hankook Tire Worldwide | - | 538.38 | 695.00 |
| 03/2019 |
|
017960
|
Hankuk Carbon | 30.00 | -24.00 | -103.00 |
| 03/2019 |
|
002300
|
Hankuk Paper | - | - | -4701.38 |
| 03/2019 |
|
128940
|
Hanmi Pharm Co | 1104.00 | 2133.55 | 660.53 |
| 03/2019 |
|
008930
|
Hanmi Science | 94 | - | -104.58 |
| 03/2019 |
|
6116
|
Hannstar Display | 0.06 | 0.06 | 0.13 |
| 03/2019 |
|
018880
|
Hanon Systems | 105.00 | 124.56 | 170.16 |
| 03/2019 |
|
2488
|
Hanpin | 0.69 | - | 0.9 |
| 03/2019 |
|
014680
|
Hansol Chemica | 2038.00 | 1,775 | 1057.00 |
| 03/2019 |
|
004150
|
Hansol Holdings | 196.00 | 114.00 | -1553.00 |
| 03/2019 |
|
213500
|
Hansol Paper Co Ltd | 441.00 | 199.00 | -594.00 |
| 03/2019 |
|
004710
|
Hansol Technics | 221.05 | - | -1228.84 |
| 03/2019 |
|
009240
|
Hanssem | 655.88 | 1,072 | 2533 |
| 03/2019 |
|
000880
|
Hanwha | 1491.00 | 2720 | -2030.00 |
| 03/2019 |
|
009835
|
Hanwha Chemical Pref | 720.00 | 729.89 | -850.6 |
| 03/2019 |
|
000370
|
Hanwha General | 60.00 | 376.00 | -312.00 |
| 03/2019 |
|
012450
|
Hanwha Techwin | -202.00 | 296 | 1062.00 |
| 03/2019 |
|
009830
|
Hanwhachem | 720.00 | 729.89 | -850.6 |
| 03/2019 |
|
HANZA
|
Hanza AB | - | - | -0.33 |
| 03/2019 |
|
HRBR
|
Harbor Diversified | - | - | - |
| 03/2019 |
|
GIGA
|
Hard Creek Nickel | - | - | -0.09 |
| 03/2019 |
|
HASS
|
Harita Seating Systems Ltd | - | - | - |
| 03/2019 |
|
HTHB
|
Hartalega | 0.03 | - | 0.04 |
| 03/2019 |
|
HVN
|
Harvey Norman Holdings | - | - | 0.2 |
| 03/2019 |
|
HATT
|
Hatten Land | - | - | - |
| 03/2019 |
|
HNB
|
Hatton National Bank | 3.83 | - | 8.48 |
| 03/2019 |
|
HNBt
|
Hatton National Bank | 3.83 | - | 8.48 |
| 03/2019 |
|
HESG
|
Health Sciences Gr | - | - | - |
| 03/2019 |
|
HEBAb
|
Heba Fastighets B | 2.26 | - | 3.44 |
| 03/2019 |
|
HEGR
|
Hedera Group publ | -0.1 | - | 0.23 |
| 03/2019 |
|
HPPI
|
Hedgepath Pharma Inc | - | - | -0 |
| 03/2019 |
|
HEIN
|
Heineken | - | - | 0.33 |
| 03/2019 |
|
8276
|
Heiwado Co Ltd | 45.38 | - | 32.85 |
| 02/2019 |
|
HEKTS
|
Hektas | 0.89 | - | 0.21 |
| 03/2019 |
|
HELG
|
Helgeland Sparebank | 2.50 | 2.46 | -1.1 |
| 03/2019 |
|
HPBGn
|
Heliad | - | - | -4.14 |
| 03/2019 |
|
HPBGn
|
Heliad | - | - | -4.14 |
| 03/2019 |
|
HELI
|
Heliopolis Housing | -0.02 | - | 0.09 |
| 03/2019 |
|
HMNY
|
Helios Matheson Analytics | - | -15 | - |
| 03/2019 |
|
HEE
|
Hellenic Exchanges | - | - | - |
| 03/2019 |
|
0OKR
|
Hellenic Exchanges | - | - | - |
| 03/2019 |
|
EXCr
|
Hellenic Exchanges | - | - | 0.01 |
| 03/2019 |
|
HMGN
|
Hemagen Diagnostics | - | - | - |
| 03/2019 |
|
8046
|
Heng Xin China | - | - | - |
| 03/2019 |
|
6002
|
Herfy Foods | 0.74 | 0.75 | 0.77 |
| 03/2019 |
|
HRR
|
Heron Resources | - | - | -0.07 |
| 03/2019 |
|
HEXT
|
Hexaware Technologies | 4.58 | 4.75 | 5.7 |
| 03/2019 |
|
HIFAb
|
Hifab Group AB | - | 0.07 | 0.02 |
| 03/2019 |
|
HCGS
|
HighCom | - | - | - |
| 03/2019 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 03/2019 |
|
HPCL
|
Hindustan Petroleum | - | 13.94 | 1.6 |
| 03/2019 |
|
HSGX
|
Histogenics Corp | -0.11 | -0.01 | -0.06 |
| 03/2019 |
|
000140
|
Hitejinro Holdings | - | - | -339.69 |
| 03/2019 |
|
HMSP
|
Hm Sampoerna | 33.00 | 30.5 | 33.08 |
| 03/2019 |
|
HAG
|
Hoang Anh Gia Lai JSC | 39 | - | -270.78 |
| 03/2019 |
|
2573
|
Hokkaido Coca Cola Bottling | - | - | -2.33 |
| 03/2019 |
|
9534
|
Hokkaido Gas Co Ltd | 165.1 | - | -23.6 |
| 03/2019 |
|
HSPG
|
Holand og Setskog Sparebank | 2.19 | 2.6 | 2.69 |
| 03/2019 |
|
HARG
|
Holcim | - | 0.98 | 0.95 |
| 03/2019 |
|
MONEXB
|
Holding Monex SAB de CV | 0.74 | - | 0.67 |
| 03/2019 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 03/2019 |
|
NSTM
|
Hollywood Media Co | - | - | - |
| 03/2019 |
|
6202
|
Holtek | 0.90 | 0.93 | 1.16 |
| 03/2019 |
|
3026
|
Holystone | 1.7 | 5 | 3.65 |
| 03/2019 |
|
HG1G
|
Homag AG | - | - | -0.36 |
| 03/2019 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2019 |
|
HMPRO
|
Home Product Center | 0.11 | 0.11 | 0.13 |
| 03/2019 |
|
HMPROf
|
Home Product Center F | - | 0.11 | 0.13 |
| 03/2019 |
|
HLIB
|
Hong Leong Ind | - | - | 0.28 |
| 03/2019 |
|
HONBS
|
Honkarakenne Oyj B | - | - | 0.38 |
| 03/2019 |
|
HRZN
|
Horizon Finance | 0.28 | 0.29 | 0.34 |
| 03/2019 |
|
HUSA
|
Houston American Energy | - | - | - |
| 03/2019 |
|
013520
|
Hs R&A | - | - | -826.5 |
| 03/2019 |
|
HACH
|
Hu An Cable Holdings Ltd | - | - | - |
| 03/2019 |
|
000963
|
Huadong Med A | 0.31 | 0.5 | 0.31 |
| 03/2019 |
|
069260
|
Huchems | 525.00 | 365 | 68.00 |
| 03/2019 |
|
145020
|
Hugel | 3204.00 | 3382.27 | 2961.01 |
| 03/2019 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2019 |
|
HUHT
|
Huhtamaki PPL | 5.57 | - | 2 |
| 03/2019 |
|
3224
|
Humanweb | - | - | 34.58 |
| 03/2019 |
|
028080
|
Humax Holdings | - | - | -1257.41 |
| 03/2019 |
|
HUIN
|
Hume Industries | - | - | -0.06 |
| 03/2019 |
|
HOC
|
Hunter Oil | - | - | - |
| 03/2019 |
|
HURGZ
|
Hurriyet Gazete | -0.02 | - | -0.08 |
| 03/2019 |
|
005010
|
Husteel | - | - | 805.13 |
| 03/2019 |
|
HVID
|
Hvidbjerg Bank | - | - | 2.04 |
| 03/2019 |
|
HFT
|
Hwa Fong Rubber | - | - | 0.1 |
| 03/2019 |
|
010660
|
Hwacheon Machi | - | - | -89.03 |
| 03/2019 |
|
HYFL
|
Hyflux | - | - | - |
| 03/2019 |
|
004800
|
Hyosung | 912.00 | 1,419 | 28267.00 |
| 03/2019 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2019 |
|
011760
|
Hyundai Corp | 693.00 | 796.23 | -2718.00 |
| 03/2019 |
|
069960
|
Hyundai Department | 2412.00 | 2516.02 | 2703.47 |
| 03/2019 |
|
089470
|
Hyundai E P | 266.00 | - | -143.25 |
| 03/2019 |
|
017800
|
Hyundai Elevator | - | - | 941.00 |
| 03/2019 |
|
126560
|
Hyundai Hcn | 95.00 | 90.00 | 66.00 |
| 03/2019 |
|
079430
|
Hyundai Livart Furniture | - | - | 296.00 |
| 03/2019 |
|
001450
|
Hyundai Mar&Fi | - | 1250.1 | 20.13 |
| 03/2019 |
|
011200
|
Hyundai Merchant Marine | - | - | -1074.98 |
| 03/2019 |
|
010620
|
Hyundai Mipo Dockyard | - | 533 | -115.21 |
| 03/2019 |
|
189980
|
Hyungkuk F&B | - | - | -107.61 |
| 03/2019 |
|
053660
|
Hyunjin Materials | - | - | 10.06 |
| 03/2019 |
|
039570
|
I Controls | 188.00 | 283.00 | 176.00 |
| 03/2019 |
|
6115
|
I-Sheng | - | - | 0.77 |
| 03/2019 |
|
ICBCT
|
ICBC Turkey | 0.04 | - | 0.01 |
| 03/2019 |
|
ICI
|
ICI Pakistan | 10.27 | - | 3 |
| 03/2019 |
|
IDBI
|
IDBI Bank | - | - | - |
| 03/2019 |
|
IZMDC
|
IDC | -0.52 | - | 0.72 |
| 03/2019 |
|
054800
|
IDIS Holdings | - | - | 784.87 |
| 03/2019 |
|
IFGL
|
IFGL Refractories | - | - | - |
| 03/2019 |
|
IFGL
|
IFGL Refractories | - | - | - |
| 03/2019 |
|
IGGGF
|
IGG Inc | - | - | - |
| 03/2019 |
|
7IG
|
IGT | - | - | - |
| 03/2019 |
|
IGT
|
IGT | - | 0.21 | 0.24 |
| 03/2019 |
|
7IG
|
IGT | - | - | - |
| 03/2019 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 03/2019 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 03/2019 |
|
INAI
|
INA dd | 5.8 | - | 12.3 |
| 03/2019 |
|
079440
|
ING Life Insurance Korea | 983.00 | 1118.61 | 993.00 |
| 03/2019 |
|
IOIB
|
IOI Corp | - | 0.04 | 0.03 |
| 03/2019 |
|
IRBI
|
IRB Infrastructure | - | 7.04 | 6.2 |
| 03/2019 |
|
I
|
IRemit | - | - | - |
| 03/2019 |
|
4743
|
ITFOR Inc | 21.92 | - | 8.58 |
| 03/2019 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2019 |
|
IXI
|
IXICO | - | - | -0.01 |
| 03/2019 |
|
IBG
|
Iberpapel Gestion | - | - | 1.19 |
| 03/2019 |
|
IBG
|
Iberpapel Gestion | - | - | - |
| 03/2019 |
|
4645
|
Ichishin | 74 | - | -37.15 |
| 02/2019 |
|
ICHI
|
Ichitan Group | 0.09 | - | 0.02 |
| 03/2019 |
|
IEP
|
Iep Invest | - | - | 0.91 |
| 03/2019 |
|
IHEVA
|
Ihlas Ev Aletleri Imalat | 0.03 | - | 0.03 |
| 03/2019 |
|
003560
|
Ihq | - | 14.00 | -86.00 |
| 03/2019 |
|
003120
|
Ilsung Pharm | - | - | 373.51 |
| 03/2019 |
|
007570
|
Ilyang Pharm | 260.00 | - | -845.00 |
| 03/2019 |
|
122900
|
Imarketkorea | - | - | 14.7 |
| 03/2019 |
|
IMD
|
Imdex | - | - | 0.03 |
| 03/2019 |
|
IMM
|
ImmuPharma | - | - | - |
| 03/2019 |
|
IMUN
|
Immune Theraptcs | - | - | -0 |
| 03/2019 |
|
IMUX
|
Immunic | -0.28 | -10 | -2.4 |
| 03/2019 |
|
IMUC
|
ImmunoCellular | - | - | - |
| 03/2019 |
|
IPD
|
Impedimed | - | - | -0.03 |
| 03/2019 |
|
IDEALB1
|
Impulsora Del Desarrollo | -0.12 | - | 0.62 |
| 03/2019 |
|
NVIV
|
InVivo Therapeutics | -0.28 | -0.29 | -0.27 |
| 03/2019 |
|
INA
|
Inapa | - | - | - |
| 03/2019 |
|
INA
|
Inapa | - | - | -0.01 |
| 03/2019 |
|
INAR
|
Inari Amertron | - | 0.01 | 0.02 |
| 03/2019 |
|
IPL
|
Incitec Pivot | - | - | 0.12 |
| 03/2019 |
|
INDES
|
Indeks | 0.33 | - | 1.34 |
| 03/2019 |
|
INDB
|
Indiabulls Ventures | 1.81 | 2.31 | 2.17 |
| 03/2019 |
|
INDY
|
Indika Energy | - | - | - |
| 03/2019 |
|
ICNT
|
Indo Count Industries | - | 0.3 | 0.85 |
| 03/2019 |
|
INDF
|
Indofood | 154.00 | 141.39 | 143.11 |
| 03/2019 |
|
IDPR
|
Indonesia Pondasi Raya Tbk PT | - | - | -1.02 |
| 03/2019 |
|
IVL
|
Indorama Ventures | 0.61 | 0.64 | 0.42 |
| 03/2019 |
|
IVLn
|
Indorama Ventures DRC | - | 0.64 | 0.42 |
| 03/2019 |
|
IBLD
|
Indus Building | - | - | 0.2 |
| 03/2019 |
|
INDM
|
Indus Motor Company | 42.56 | 42.68 | 43.31 |
| 03/2019 |
|
INBK
|
IndusInd Bank | - | 13.74 | 16.26 |
| 03/2019 |
|
IQCD
|
Industries Qatar | 1.11 | 1.77 | 1.99 |
| 03/2019 |
|
IMCI
|
Infinite Group Inc | - | - | - |
| 03/2019 |
|
IFRX
|
InflaRx | - | -0.56 | -0.45 |
| 03/2019 |
|
ETOF
|
Infotel | - | - | 1.23 |
| 03/2019 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2019 |
|
TSSG
|
InnoTec TSS | - | - | 0.43 |
| 03/2019 |
|
214320
|
Innocean Worldwide Inc | 756.00 | 1004.96 | 1031.5 |
| 03/2019 |
|
INPS
|
Innopac Holdings Ltd | - | - | - |
| 03/2019 |
|
IRC
|
Inoue Rubber | 0.25 | - | 0.35 |
| 03/2019 |
|
ISIG
|
Insignia | -0.09 | - | 0.03 |
| 03/2019 |
|
NSPX
|
Inspyr Therapeutics | - | - | - |
| 03/2019 |
|
060150
|
Insun Environmental New Tech Co | 18.00 | - | 92.00 |
| 03/2019 |
|
QIIB
|
Int Islamic Bank | 1.76 | 1.77 | 1.06 |
| 03/2019 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 03/2019 |
|
IKG
|
Intek | - | - | 0.05 |
| 03/2019 |
|
MTJ3
|
Intek | - | - | - |
| 03/2019 |
|
IKGn
|
Intek RSP | - | - | 0.05 |
| 03/2019 |
|
INTEM
|
Intema | -0.41 | - | -1.16 |
| 03/2019 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 03/2019 |
|
051370
|
Interflex | -225.00 | 1,496 | -1432.00 |
| 03/2019 |
|
IHL
|
Interhides | 0.09 | - | 0.15 |
| 03/2019 |
|
ILINK
|
Interlink Communication | 0.06 | - | 0.12 |
| 03/2019 |
|
CERAMICB
|
Internacional De Ceramica B | 0.26 | - | -0.45 |
| 03/2019 |
|
INIS
|
International Isotopes | - | - | -0 |
| 03/2019 |
|
MEAL3
|
International Meal Company | - | - | -0.01 |
| 03/2019 |
|
IRCPm
|
International Research | - | - | -0.11 |
| 03/2019 |
|
INET
|
Internet Thailand | - | - | 0.11 |
| 03/2019 |
|
108790
|
Interpark | 86.00 | -14.33 | -129.00 |
| 03/2019 |
|
035080
|
Interpark Holdings | - | 46.00 | -95.49 |
| 03/2019 |
|
ISN
|
Intershop Holding AG | - | - | 43.49 |
| 03/2019 |
|
ITX
|
Intertain Group | - | 0.52 | - |
| 03/2019 |
|
ITX
|
Intertain Group | - | 0.52 | - |
| 03/2019 |
|
049070
|
Intops | - | - | 483.00 |
| 03/2019 |
|
INUV
|
Inuvo | -0.08 | -0.01 | -0.07 |
| 03/2019 |
|
2356
|
Inventec | 0.47 | 0.39 | 0.4 |
| 03/2019 |
|
INVT
|
Inventergy | - | - | - |
| 03/2019 |
|
IVX
|
Inventronics | - | - | 0.04 |
| 03/2019 |
|
INVJ
|
Inversora Juramento | - | - | -0.19 |
| 03/2019 |
|
INVEST
|
Investors House | - | 0.09 | 0.11 |
| 03/2019 |
|
ION
|
Ionics | - | - | - |
| 03/2019 |
|
ISFIN
|
Is Finansal Kiralama | -0.02 | - | 0.15 |
| 03/2019 |
|
ISGYO
|
Is GYO | -0.01 | - | 0.26 |
| 03/2019 |
|
ISGSY
|
Is Girisim | 0.02 | - | 0.01 |
| 03/2019 |
|
ISG
|
Isagen | - | - | - |
| 03/2019 |
|
SALAMA
|
Islamic Arab Insurance | - | - | - |
| 03/2019 |
|
ISRL
|
Isramco | 1.48 | - | 0.74 |
| 03/2019 |
|
ISDR
|
Issuer Direct Corp | 0.05 | 0.03 | 0.1 |
| 03/2019 |
|
005950
|
Isu Chemical Co | - | - | 192.11 |
| 03/2019 |
|
ITWY
|
It Way | - | - | 0.26 |
| 03/2019 |
|
ITD
|
Italian Thai Development | - | 0.02 | 0.02 |
| 03/2019 |
|
IOL
|
Italiaonline | - | - | -0.08 |
| 03/2019 |
|
SP7C
|
Italiaonline | - | - | - |
| 03/2019 |
|
IOLn
|
Italiaonline RSP | - | - | -0.08 |
| 03/2019 |
|
ICL
|
Itasca Capital | - | - | -0.16 |
| 03/2019 |
|
ITEC3
|
Itautec | -0.39 | - | -0.32 |
| 03/2019 |
|
5983
|
Iwabuchi | - | - | 104.77 |
| 03/2019 |
|
IZOCM
|
Izocam | -0.31 | - | -0.12 |
| 03/2019 |
|
JCYI
|
JCY Int | - | - | 0.00 |
| 03/2019 |
|
JGS
|
JG Summit | 1.23 | 0.97 | 0.82 |
| 03/2019 |
|
040420
|
JLS | - | - | -181.89 |
| 03/2019 |
|
JMTA
|
JMT Auto | - | - | - |
| 03/2019 |
|
JRJRQ
|
JRjr33 | - | - | - |
| 03/2019 |
|
NKELyq
|
JSC MMC Norilsk Nickel ADR | - | - | - |
| 03/2019 |
|
NILSY
|
JSC MMC Norilsk Nickel ADR | - | - | 19.5 |
| 03/2019 |
|
JSPm
|
JSP Property | - | - | -0 |
| 03/2019 |
|
JWD
|
JWD InfoLogistics | 0.09 | - | 0.09 |
| 03/2019 |
|
4250
|
Jabal Omar | - | - | - |
| 04/2019 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 03/2019 |
|
049630
|
Jaeyoung Solutec | 29.52 | - | 65.14 |
| 03/2019 |
|
JAGP
|
Jagran Prakashan | - | 2.04 | 2.2 |
| 03/2019 |
|
JFC
|
Jaguar Financial | - | - | - |
| 03/2019 |
|
JAGX
|
Jaguar Health | - | -0.05 | -0.73 |
| 03/2019 |
|
JAIR
|
Jain Irrigation | - | 1 | 1.72 |
| 03/2019 |
|
4190
|
Jarir | 1.95 | 1.97 | 2.42 |
| 03/2019 |
|
JSMR
|
Jasa Marga | 80.58 | 73.99 | 83.49 |
| 03/2019 |
|
JASIFu
|
Jasmine Broadband Internet | 0.29 | 0.25 | 0.25 |
| 03/2019 |
|
JAS
|
Jasmine Intl | 0.01 | - | 0.01 |
| 03/2019 |
|
JTS
|
Jasmine Telecom | - | - | 0.01 |
| 03/2019 |
|
3080
|
Jason | 4.85 | - | 6.11 |
| 02/2019 |
|
JASP
|
Jasper Investments Ltd | - | - | - |
| 03/2019 |
|
JMART
|
Jay Mart | - | - | -0.19 |
| 03/2019 |
|
JYST
|
Jay Shree | - | - | - |
| 03/2019 |
|
JRPT
|
Jaya Real Property | 16.27 | - | - |
| 03/2019 |
|
JAYS
|
Jays AB | -0.09 | - | - |
| 07/2018 |
|
JAZK
|
Jazeera Airways | 0.01 | - | -0.01 |
| 03/2019 |
Download AppDownload App