| Sunday, May 18, 2025 |
|
ADVE
|
Advent Pharma | 0.19 | - | 0.16 |
| 03/2025 |
|
ABPH
|
Ambee Pharma | 0.85 | - | 0.62 |
| 03/2025 |
|
BDFN
|
Bangladesh Finance | - | - | -1.23 |
| 03/2025 |
|
BAJE
|
Bharat Electronics | 2.87 | 2.61 | 1.79 |
| 03/2025 |
|
EEVIA
|
Eevia Health Abp | - | - | - |
| 03/2025 |
|
ZEOT
|
Extracted Oils | - | - | 0.01 |
| 03/2025 |
|
FARC
|
Far Chemical Industries | 0.08 | - | 0.16 |
| 03/2025 |
|
GTK
|
Gentrack Group Ltd | 0.06 | 0.0876 | 0.03 |
| 03/2025 |
|
GTK
|
Gentrack Group Ltd | 0.06 | 0.0965 | 0.03 |
| 03/2025 |
|
GGAS
|
Gujarat Gas | 4.18 | 3.39 | 3.21 |
| 03/2025 |
|
KHCH
|
Kohinoor Chemical Bangladesh | 4.55 | - | 3.5 |
| 03/2025 |
|
MOSC
|
Misr Oils & Soap | 5.92 | - | -0.74 |
| 03/2025 |
|
PLNG
|
Petronet LNG | 7.13 | 4.97 | 6.01 |
| 03/2025 |
|
PRIK
|
Pritika Engineering Components | 0.66 | - | 0.54 |
| 03/2025 |
|
ROCKb
|
Rockwool B | 0.54 | 5.41 | 0.646 |
| 03/2025 |
|
ROCKa
|
Rockwool Int. A | 4.03 | 40.37 | 4.82 |
| 03/2025 |
|
SALMo
|
SalMar | 2.42 | 5.43 | 7.31 |
| 03/2025 |
|
SALM
|
SalMar | 2.42 | 5.43 | 7.31 |
| 03/2025 |
|
SALMNOK
|
SalMar | 2.42 | 5.43 | 7.31 |
| 03/2025 |
|
TRBK
|
Trust Bank | 0.32 | - | 1.33 |
| 03/2025 |
|
WTCH
|
Wata Chemicals | 0.25 | - | 0.31 |
| 03/2025 |
|
WNDR
|
Wonderfi Technologies | -0.02 | - | 0.00 |
| 03/2025 |
|
WNDR
|
Wonderfi Technologies | -0.02 | - | 0.00 |
| 03/2025 |
| Monday, May 19, 2025 |
|
EGHT
|
8x8 | 0.08 | 0.08 | 0.11 |
| 03/2025 |
|
244920
|
A Plus Asset | - | - | -625.8 |
| 03/2025 |
|
036010
|
ABCO Electronics | - | - | -362.17 |
| 03/2025 |
|
ACMO
|
ACME Solar Holdings Pvt | 2.2 | - | 2.09 |
| 03/2025 |
|
ACMO
|
ACME Solar Holdings Pvt | 2.2 | - | 2.09 |
| 03/2025 |
|
AFIN
|
AFFIN Bank | 0.052 | - | 0.0701 |
| 03/2025 |
|
A1M
|
AIC Mines Ltd | - | - | 0.01 |
| 03/2025 |
|
ANII
|
ANI Integrated | 2.09 | - | 2.25 |
| 03/2025 |
|
129890
|
Abko | - | - | -232.03 |
| 03/2025 |
|
290740
|
Actro | -52 | - | -186.3 |
| 03/2025 |
|
ADXN
|
Addex Therapeutics Ltd | - | -0.03 | - |
| 03/2025 |
|
AGYS
|
Agilysys | 0.54 | 0.35 | 0.14 |
| 03/2025 |
|
298690
|
Air Busan | - | - | -3.13K |
| 03/2025 |
|
006840
|
Ak Holdings | - | - | -3.5K |
| 03/2025 |
|
0241
|
Alibaba Health Information Tech | 0.04 | 0.07 | 0.05 |
| 03/2025 |
|
ALML
|
Alkali Metals Ltd | 4.28 | - | -4.85 |
| 03/2025 |
|
DRTS
|
Alpha Tau Medical | -0.11 | -0.13 | -0.1351 |
| 03/2025 |
|
196170
|
Alteogen | 1.55K | - | 1K |
| 03/2025 |
|
AMAG
|
Amraworld Agrico | -0.02 | - | -0.38 |
| 03/2025 |
|
025980
|
Ananti | - | - | -119.04 |
| 03/2025 |
|
310200
|
AniPlus | 75 | - | 116.95 |
| 03/2025 |
|
6477
|
Anji Tech | -0.09 | - | -0.67 |
| 03/2025 |
|
262260
|
Apro | 199 | - | 411.49 |
| 03/2025 |
|
ARAMI
|
Aramis | - | - | 0.22 |
| 03/2025 |
|
AGE
|
Asia Green Energy | 0.04 | - | 0.01 |
| 03/2025 |
|
002310
|
Asia Paper | - | - | -142.28 |
| 03/2025 |
|
183190
|
Asiacement | - | - | 323.87 |
| 03/2025 |
|
ASTB
|
Astal Laboratories | 1.77 | - | 2.53 |
| 03/2025 |
|
241840
|
Astory | - | - | -388.76 |
| 03/2025 |
|
ARLJ
|
Astral | - | - | 10.25 |
| 03/2025 |
|
039830
|
Aurora World | - | - | -223.58 |
| 03/2025 |
|
ACAGr
|
Austriacard Holdings | 0.05 | - | 0.07 |
| 03/2025 |
|
ACAG
|
Austriacard Holdings | 0.05 | - | 0.07 |
| 03/2025 |
|
149950
|
Avatec | - | - | 144.91 |
| 03/2025 |
|
AVCN
|
Avicanna | - | - | - |
| 03/2025 |
|
AXLM
|
Axelum Res | 0.04 | - | 0.09 |
| 03/2025 |
|
BTSO
|
B2B Software Tech | 0.49 | - | 0.56 |
| 03/2025 |
|
126600
|
BGFEcomaterials | - | - | 74.89 |
| 03/2025 |
|
BBWI
|
Bath & Body Works | 0.49 | 0.418 | 2.09 |
| 04/2025 |
|
BEAUTY
|
Beauty Community | -0.01 | - | -0.02 |
| 03/2025 |
|
BENG
|
Bengal Steel Industries | 0.13 | - | 0.23 |
| 03/2025 |
|
BHWR
|
Bharat Wire Ropes | 3.02 | - | 2.18 |
| 03/2025 |
|
BHWR
|
Bharat Wire Ropes | 3.02 | - | 2.18 |
| 03/2025 |
|
BYG
|
Big Yellow | 0.28 | - | 0.74 |
| 03/2025 |
|
BYG
|
Big Yellow | 0.2761 | 0.2761 | - |
| 03/2025 |
|
086820
|
Bio Solution | - | - | -7 |
| 03/2025 |
|
BSGM
|
Biosig Tech | -0.14 | -0.35 | - |
| 03/2025 |
|
033560
|
Bluecom | - | - | 71.81 |
| 03/2025 |
|
BORS
|
Borosil | 1 | - | 2.97 |
| 03/2025 |
|
BORS
|
Borosil | 1 | - | 2.97 |
| 03/2025 |
|
8270
|
Buruj | 0.04 | - | 0.05 |
| 03/2025 |
|
CBAT
|
CBAK Energy | -0.02 | 0.02 | -0.05 |
| 03/2025 |
|
2001
|
CHEMANOL | -0.6 | - | -2.9 |
| 03/2025 |
|
CMSN
|
CMS Info Systems | 5.8 | - | 5.6 |
| 03/2025 |
|
CMSN
|
CMS Info Systems | 5.8 | - | 5.56 |
| 03/2025 |
|
352700
|
CNTus Sungjin Co | - | - | -16.24 |
| 03/2025 |
|
413630
|
CP System | - | - | 27.77 |
| 03/2025 |
|
CPET
|
CPE Tech Bhd | 0.01 | - | 0.02 |
| 03/2025 |
|
CEC
|
CanAsia Energy | - | - | - |
| 03/2025 |
|
CEC
|
CanAsia Energy | -0.01 | - | -0.01 |
| 03/2025 |
|
064820
|
Cape Industries Ltd | - | - | -22.42 |
| 03/2025 |
|
214370
|
Caregen | 172 | - | 103.63 |
| 03/2025 |
|
CARY
|
Carysil | 6.5 | 9.2 | 4.37 |
| 03/2025 |
|
CARY
|
Carysil | 6.5 | 9.2 | 4.4 |
| 03/2025 |
|
CLI
|
Cebu Landmasters | 0.29 | - | 0.05 |
| 03/2025 |
|
CEL
|
Cellcom | 0.35 | - | 0.33 |
| 03/2025 |
|
CELJF
|
Cellcom | 0.0992 | - | 0.33 |
| 03/2025 |
|
CER
|
Cerillion | 0.239 | - | 0.24 |
| 03/2025 |
|
CHAR
|
Chandrima Mercantiles | -0.45 | - | - |
| 03/2025 |
|
045520
|
Clean & Science | 169 | - | -1.39K |
| 03/2025 |
|
CLRO
|
ClearOne | -0.11 | - | -0.09 |
| 03/2025 |
|
CGEN
|
Compugen | -0.08 | -0.07 | -0.07 |
| 03/2025 |
|
CGEN
|
Compugen | -0.2833 | -0.2608 | -0.255 |
| 03/2025 |
|
COSS
|
Constronics Infra Ltd | 0.66 | - | 0.66 |
| 03/2025 |
|
044820
|
Cosmax | - | - | 551.43 |
| 03/2025 |
|
222040
|
Cosmax NBT | - | - | 135.31 |
| 03/2025 |
|
005420
|
Cosmo Chem | -51 | - | -1.22K |
| 03/2025 |
|
033290
|
Cowell Fashion | 67 | - | 143.45 |
| 03/2025 |
|
CRAV
|
Cravatex | 5.59 | - | 0.97 |
| 03/2025 |
|
CREA
|
Creative Newtech | 8.4 | - | 10.35 |
| 03/2025 |
|
CREO
|
Creo Medical | - | - | -0.03 |
| 12/2024 |
|
284740
|
Cuckoo Homesys | - | - | 1.47K |
| 03/2025 |
|
001530
|
DI Dong Il Corp | - | - | -249.68 |
| 03/2025 |
|
290550
|
DK Tech | - | - | 414 |
| 03/2025 |
|
DLF
|
DLF | 5.2 | 3.14 | 4.28 |
| 03/2025 |
|
007340
|
DN Automotive | - | - | 1.12K |
| 03/2025 |
|
214680
|
DR Tech | - | - | -3 |
| 03/2025 |
|
290670
|
Daebo Magnetic | - | - | -1.62K |
| 03/2025 |
|
078140
|
DaebongLS | - | - | -79 |
| 03/2025 |
|
000490
|
Daedong Ind | - | - | -1.22K |
| 03/2025 |
|
008060
|
Daeduck | - | - | 216.8 |
| 03/2025 |
|
007680
|
Daewon Co | - | - | -171 |
| 03/2025 |
|
003090
|
Daewoong | - | 437.62 | -676.69 |
| 03/2025 |
|
068240
|
Dawonsys | - | - | -290.36 |
| 03/2025 |
|
DLTI
|
Delta Israel Brands | 1.17 | - | 2.41 |
| 03/2025 |
|
206560
|
Dexter Studios | - | - | -221.08 |
| 03/2025 |
|
DEO
|
Diageo ADR | - | - | 4.04 |
| 03/2025 |
|
DIXO
|
Dixon Tech | 76.42 | 43.8 | 35.64 |
| 03/2025 |
|
DIXO
|
Dixon Tech | 76.42 | 43.8 | 35.64 |
| 03/2025 |
|
DODL
|
Dodla Dairy | 10.5 | - | 10.54 |
| 03/2025 |
|
DODL
|
Dodla Dairy | 10.5 | - | 10.6 |
| 03/2025 |
|
DOMS
|
Doms Industries | 8.2 | - | 8.65 |
| 03/2025 |
|
DOMS
|
Doms Industries | 8.2 | - | 8.94 |
| 03/2025 |
|
032960
|
DongilTechnology | 141 | - | -174.82 |
| 03/2025 |
|
005290
|
Dongjin Semichem | - | - | 738 |
| 03/2025 |
|
DD
|
DoubleDragon | 0.43 | - | 0.11 |
| 03/2025 |
|
DDPR
|
DoubleDragon Pref | 0.43 | - | 0.11 |
| 03/2025 |
|
077360
|
Duksan Hi Metal | - | - | 105.16 |
| 03/2025 |
|
317330
|
Duksan Techopia | - | - | -586.06 |
| 03/2025 |
|
DUSIT
|
Dusit Thani | 0.02 | - | 0.23 |
| 03/2025 |
|
ECOS
|
ECOS | 3 | - | 2.1 |
| 03/2025 |
|
ECOS
|
ECOS | 3 | - | 2.1 |
| 03/2025 |
|
123570
|
EMnet | - | - | 84.39 |
| 03/2025 |
|
102710
|
ENF Tech | - | - | 850.07 |
| 03/2025 |
|
069510
|
ESTec | - | - | 1.2K |
| 03/2025 |
|
EDUC
|
Educational Development | -0.63 | - | -0.1 |
| 02/2025 |
|
ERIS
|
Eris Lifesciences | 6.9 | - | 6.1 |
| 03/2025 |
|
ERIS
|
Eris Lifesciences | 6.9 | - | 6.14 |
| 03/2025 |
|
023410
|
Eugene | - | - | -1.62K |
| 03/2025 |
|
EGLA
|
Eurogroup Laminations | -0.01 | - | 0.1 |
| 03/2025 |
|
EVRI
|
Everest Industries Ltd | 4.83 | - | -9.78 |
| 03/2025 |
|
EXSI
|
Exsim Hospitality Bhd | 0.01 | - | - |
| 03/2025 |
|
007700
|
F F | - | 2448.88 | 785.15 |
| 03/2025 |
|
FOLGF
|
Falcon Oil & Gas | - | - | - |
| 03/2025 |
|
FCD_u
|
Firm Capital Property Trust Unt | 0.12 | - | 0.16 |
| 03/2025 |
|
BDL
|
Flanigans Enterprises Inc | 1.45 | - | 0.03 |
| 03/2025 |
|
FDSI
|
Foods And Inns | 3.07 | - | 0.1 |
| 03/2025 |
|
FDSI
|
Foods And Inns | 3.07 | - | 0.1 |
| 03/2025 |
|
3532
|
Formosa Sumco | 0.61 | 0.87 | 1.01 |
| 03/2025 |
|
FMNL
|
Future Market Networks Ltd | -5.12 | - | 0.63 |
| 03/2025 |
|
GFG
|
GFG Resources | - | - | 0.01 |
| 03/2025 |
|
GMRP
|
GMR Power Urban Infra | -2.8 | - | -1.49 |
| 03/2025 |
|
GMRP
|
GMR Power Urban Infra | -2.8 | - | -1.49 |
| 03/2025 |
|
GTCAP
|
GT Capital | - | - | 32.44 |
| 03/2025 |
|
094480
|
Galaxia Moneytree | - | - | -92.32 |
| 03/2025 |
|
GARM
|
Garware Marine Ind | 0.18 | - | 0.11 |
| 03/2025 |
|
GIPR
|
Generation | -0.5 | 0.31 | -0.05 |
| 03/2025 |
|
095700
|
Genexine | - | - | -279.03 |
| 03/2025 |
|
228760
|
Genomictree | - | - | -72.22 |
| 03/2025 |
|
289220
|
GiantStep | - | - | -575.28 |
| 03/2025 |
|
GILT
|
Gilat | 0.03 | 0.07 | 0.15 |
| 03/2025 |
|
GILT
|
Gilat | 0.03 | 0.07 | 0.21 |
| 03/2025 |
|
GSL
|
Global Ship Lease | 2.65 | 2.31 | 2.55 |
| 03/2025 |
|
GLOS
|
Globus Spirits Ltd | 1.67 | - | 0.14 |
| 03/2025 |
|
POLU
|
Golden Flower | -1.42 | - | -8.35 |
| 12/2024 |
|
121440
|
Golfzon Yuwon Holdings | - | - | 19.52 |
| 03/2025 |
|
GDJ
|
Golkunda Diamonds and Jewellery | 3.3 | - | 7.07 |
| 03/2025 |
|
234690
|
Green Cross Wellbeing | - | - | 69.74 |
| 03/2025 |
|
357230
|
H Pio Co | - | - | 22.84 |
| 03/2025 |
|
039570
|
HDC Labs | - | - | 516.1 |
| 03/2025 |
|
HEGL
|
HEG | -3.82 | - | 4.32 |
| 03/2025 |
|
239610
|
HL Science | - | - | -780 |
| 03/2025 |
|
278650
|
HLB BioStep | - | - | -34.39 |
| 03/2025 |
|
HLEG
|
HLE Glascoat | 4.64 | - | 1.51 |
| 03/2025 |
|
HLEG
|
HLE Glascoat | 4.64 | - | 1.51 |
| 03/2025 |
|
013030
|
HY-Lok | - | - | 865.27 |
| 03/2025 |
|
HTECH
|
Halcyon Tech | 0.08 | - | 0.12 |
| 03/2025 |
|
HSBK
|
Halyk Bank AO | 1.01K | 18.24 | 1.04K |
| 03/2025 |
|
HMMR
|
Hammer Fiber Optics | -0.01 | - | -0.01 |
| 01/2025 |
|
256150
|
Handok Clean Tech | - | - | 68.85 |
| 03/2025 |
|
143210
|
Hands Corp | - | - | -558 |
| 03/2025 |
|
300720
|
Hanilcmt | - | - | 192.44 |
| 03/2025 |
|
180640
|
Hanjinkal | - | - | 1.07K |
| 03/2025 |
|
000240
|
Hankook Tire Worldwide | - | - | 78.7 |
| 03/2025 |
|
053690
|
Hanmiglobal | - | - | 688.7 |
| 03/2025 |
|
066980
|
Hansung Cleantech | - | - | -1.32K |
| 03/2025 |
|
091440
|
Hanwool Materials Science | - | - | -264.16 |
| 03/2025 |
|
HARNm
|
Harn Engineering Solutions | 0.03 | - | 0.03 |
| 03/2025 |
|
072990
|
Hct Co | 146 | - | -43.73 |
| 03/2025 |
|
084990
|
Helixmith | - | - | -42.66 |
| 03/2025 |
|
HFDS
|
Hindustan Foods | 2.6 | - | 2.44 |
| 03/2025 |
|
HFDS
|
Hindustan Foods | 2.6 | - | 2.4 |
| 03/2025 |
|
HINS
|
Hindustan Media Ventures Ltd | 6.16 | - | 2.44 |
| 03/2025 |
|
149980
|
Hironic | - | - | -421.78 |
| 03/2025 |
|
221840
|
Hize Aero | 50 | - | -352.01 |
| 03/2025 |
|
HOMEb
|
HomeMaid | 0.37 | - | 0.43 |
| 03/2025 |
|
HOND
|
Honda India Power Products | 35.65 | - | 18.82 |
| 03/2025 |
|
115160
|
Humax | - | - | -158.14 |
| 03/2025 |
|
243070
|
Huons | - | - | 270.31 |
| 03/2025 |
|
319400
|
Huyndai Movex | - | - | - |
| 03/2025 |
|
004800
|
Hyosung | - | 555.00 | 1.46K |
| 03/2025 |
|
227840
|
Hyundai C F Inc | 1.12K | - | 913.36 |
| 03/2025 |
|
006390
|
Hyundai Cement | - | - | 6.98K |
| 03/2025 |
|
308100
|
Hyungji Global | - | - | -2.37K |
| 03/2025 |
|
IGPT
|
I G Petrochemicals Ltd | - | - | 9.27 |
| 03/2025 |
|
ICL
|
ICL Israel Chemicals | 0.09 | 0.095 | 0.08 |
| 03/2025 |
|
ICL
|
ICL Israel Chemicals | 0.09 | 0.1 | 0.08 |
| 03/2025 |
|
IRBI
|
IRB Infrastructure | 0.38 | - | 9.98 |
| 03/2025 |
|
010280
|
ITCenEntec | - | - | 132.29 |
| 03/2025 |
|
ICEM
|
Ice Make | 7.42 | - | 1.82 |
| 03/2025 |
|
249420
|
Il Dong Pharma | - | - | 268.31 |
| 03/2025 |
|
307180
|
Il Science Co | 1 | - | -65.22 |
| 03/2025 |
|
020760
|
Iljin Display | - | - | 20.48 |
| 03/2025 |
|
122900
|
Imarketkorea | - | - | 66.79 |
| 03/2025 |
|
IMSP
|
Imaspro Corp | 0.02 | - | - |
| 03/2025 |
|
IMPA
|
India Motor Parts Accessor | - | - | 13.06 |
| 03/2025 |
|
INNC
|
Innova Captab | 5.17 | - | 5.97 |
| 03/2025 |
|
INNC
|
Innova Captab | 5.17 | - | 5.97 |
| 03/2025 |
|
TRNR
|
Interactive Strength | -1.74 | - | -7.26 |
| 03/2025 |
|
IMHm
|
Intermedical Care and Lab Hospital PCL | 0.04 | - | -0.28 |
| 03/2025 |
|
119610
|
Interojo | - | - | -401.68 |
| 03/2025 |
|
IDXG
|
Interpace Biosciences | 0.06 | - | 0.05 |
| 03/2025 |
|
IVQu
|
Invesque | -0.01 | - | -0.1 |
| 03/2025 |
|
086890
|
Isu Abxis | - | - | - |
| 03/2025 |
|
005950
|
Isu Chemical Co | - | - | -790 |
| 03/2025 |
|
ITD
|
Italian Thai Development | 1.28 | - | -0.25 |
| 03/2025 |
|
JKPA
|
JK Paper Ltd | 4.5 | - | 3.86 |
| 03/2025 |
|
001065
|
JW Pharmaceutical | - | - | 847.57 |
| 03/2025 |
|
001067
|
JW Pharmaceutical | - | - | 847.57 |
| 03/2025 |
|
JBIO
|
Jade Biosciences | - | -0.4109 | -6.61 |
| 03/2025 |
|
JHX
|
James Hardie Industries | 0.36 | 0.3675 | 0.36 |
| 03/2025 |
|
JHX
|
James Hardie Industries ADR | 0.36 | 0.3668 | 0.36 |
| 03/2025 |
|
090470
|
Jastech Ltd | - | - | 32 |
| 03/2025 |
|
JEN
|
Jensen-Group | 1.55 | - | 2.06 |
| 03/2025 |
|
067000
|
Joy City | - | - | -156.26 |
| 03/2025 |
|
JUWL
|
Jupiter Wagons | 2.45 | - | 2.29 |
| 03/2025 |
|
001060
|
Jw Pharmac | - | 887.74 | 847.57 |
| 03/2025 |
|
021320
|
KCC Engineering & Construction | - | - | 593 |
| 03/2025 |
|
281820
|
KCTech | 395 | - | 1.33K |
| 03/2025 |
|
KDDL
|
KDDL | 16.5 | - | 26.1 |
| 03/2025 |
|
151860
|
KG Eco Tech Services | - | - | 518.65 |
| 03/2025 |
|
KHPT
|
KHPT Holdings Bhd | - | - | - |
| 03/2025 |
|
025000
|
KPX Chemical | - | - | 4.14K |
| 03/2025 |
|
KRMK
|
KRM22 | - | - | -0.03 |
| 12/2024 |
|
KNOS
|
Kainos Group | - | 0.153 | 0.2 |
| 03/2025 |
|
KYE
|
Kang Yong Electric | 0.62 | - | 18.63 |
| 03/2025 |
|
KARU
|
Karur Vysya Bank | 6.4 | - | 6.16 |
| 03/2025 |
|
KVRI
|
Kaveri Seed | -4.5 | - | 2.97 |
| 03/2025 |
|
344820
|
Kcc Glass | - | - | -467 |
| 03/2025 |
|
092220
|
Kec | -11 | - | -30.91 |
| 03/2025 |
|
274090
|
Kencoa Aerospace | - | - | -460.06 |
| 03/2025 |
|
054780
|
Keyeast | - | - | -44.79 |
| 03/2025 |
|
020120
|
KidariStudio Inc | 52 | - | -146.1 |
| 03/2025 |
|
KIDI
|
Kilitch Drugs India Ltd | 6.47 | - | 3.71 |
| 03/2025 |
|
200130
|
KolmarBNH | - | - | 73.5 |
| 03/2025 |
|
003075
|
Kolon Global | - | - | -2.68K |
| 03/2025 |
|
003070
|
Kolon Globalco | - | - | -2.68K |
| 03/2025 |
|
7946
|
Koyosha | 18.05 | - | 60.06 |
| 03/2025 |
|
044450
|
Kss Line | - | - | 1.4K |
| 03/2025 |
|
007690
|
Kukdo Chemical | - | - | 636.68 |
| 03/2025 |
|
KWAL
|
Kwality Pharma | 13.95 | - | 8.21 |
| 03/2025 |
|
009290
|
Kwangdong Phar | - | - | 304.28 |
| 03/2025 |
|
053950
|
Kyung Nam Pharm | - | - | -30.15 |
| 03/2025 |
|
011040
|
Kyungdong Pharm | 61 | - | 97.8 |
| 03/2025 |
|
073110
|
LMS | - | - | -721.17 |
| 03/2025 |
|
083310
|
LOTVacuum | - | - | -57.31 |
| 03/2025 |
|
383800
|
LX Holdings | - | - | -0.65 |
| 03/2025 |
|
LEHA
|
Lehar Footwears Ltd | - | - | 1.23 |
| 03/2025 |
|
004990
|
Lotte | - | - | -10.07K |
| 03/2025 |
|
8030
|
MEDGULF | 0.19 | - | 0.03 |
| 03/2025 |
|
3706
|
MHC | 1.11 | - | 0.84 |
| 03/2025 |
|
MACF
|
Macfos | 5.21 | - | 2.95 |
| 03/2025 |
|
038290
|
Macrogen | - | - | 64.38 |
| 03/2025 |
|
267980
|
Maeil Dairies Co | - | - | 1.28K |
| 03/2025 |
|
005990
|
Maeil Dairy Industry | - | - | 130.06 |
| 03/2025 |
|
MLCM
|
Mallcom India Ltd | 47.72 | - | 14.46 |
| 03/2025 |
|
MLCM
|
Mallcom India Ltd | 47.72 | - | 14.46 |
| 03/2025 |
|
195500
|
Maniker | - | - | 18.25 |
| 03/2025 |
|
MANU
|
Manulife US RE | - | - | -0.11 |
| 03/2025 |
|
MARK
|
Marksans Pharma Ltd | 2.1 | - | 2.31 |
| 03/2025 |
|
MVNC
|
Marvion | - | - | - |
| 03/2025 |
|
MAXE
|
Max Healthcare Institute | 4 | 4.53 | 2.44 |
| 03/2025 |
|
MAXE
|
Max Healthcare Institute | 4 | 4.53 | 3.95 |
| 03/2025 |
|
MDXL
|
Medixall | - | - | -0.01 |
| 03/2024 |
|
MEGR
|
Megri Soft | 0.47 | - | 0.39 |
| 03/2025 |
|
MRK1T
|
Merko Ehitus | 0.59 | - | 1.12 |
| 03/2025 |
|
MRK1
|
Merko Ehitus | - | - | - |
| 03/2025 |
|
MZTF
|
Mizrahi Tefahot | 4.94 | - | 5.26 |
| 03/2025 |
|
MOLT
|
Mold-Tek Packaging | 4.9 | - | 4.11 |
| 03/2025 |
|
067280
|
Multicampus | - | - | 1.55K |
| 03/2025 |
|
236810
|
NBT | - | - | -260.78 |
| 03/2025 |
|
NRP
|
NEPI Rockcastle | - | - | 0.42 |
| 03/2025 |
|
NL
|
NL Development PCL | - | - | -0.02 |
| 03/2025 |
|
NLCI
|
NLC India | 4.73 | - | 5.02 |
| 03/2025 |
|
417010
|
NanoTim | -23 | - | -87.29 |
| 03/2025 |
|
137080
|
Narae NanoTech | - | - | -339.05 |
| 03/2025 |
|
NAVN
|
Navneet Education | 2.3 | - | 0.65 |
| 03/2025 |
|
311390
|
Neo Cremar | - | - | 3.09 |
| 03/2025 |
|
033640
|
Nepes | - | - | -801.59 |
| 03/2025 |
|
330860
|
Nepes Ark | - | - | -550.77 |
| 03/2025 |
|
NTCJ
|
Netcare | 0.59 | - | 0.6 |
| 03/2025 |
|
NTCPp
|
Netcare | 0.59 | - | 0.6 |
| 03/2025 |
|
NWKHY
|
Netcare ADR | 0.59 | - | 0.6 |
| 03/2025 |
|
THEE
|
New India Assurance | - | - | 2.12 |
| 03/2025 |
|
THEE
|
New India Assurance | - | - | 2.12 |
| 03/2025 |
|
NEXTA
|
Nextensa NV | - | - | -2.48 |
| 03/2025 |
|
0NUT
|
Nextensa NV | - | - | -2.48 |
| 03/2025 |
|
034310
|
Nice | - | - | 517.24 |
| 03/2025 |
|
NIU
|
Niu Tech | -0.49 | - | -0.91 |
| 03/2025 |
|
NORR
|
Northern Arc Capital | 2.33 | - | 4.66 |
| 03/2025 |
|
NORR
|
Northern Arc Capital | 2.33 | - | 4.66 |
| 03/2025 |
|
3004
|
Northern Region Cement Co | - | - | 0.11 |
| 03/2025 |
|
194700
|
Novarex | 402 | - | 515 |
| 03/2025 |
|
285490
|
Novatec | - | - | 297.66 |
| 03/2025 |
|
069140
|
Nuriplan | -33 | - | 52.38 |
| 03/2025 |
|
138080
|
OE Solutions | -583 | - | -884.45 |
| 03/2025 |
|
ONEM
|
One MobiKwik Systems | -8.9 | - | -9.48 |
| 03/2025 |
|
ONEM
|
One MobiKwik Systems | -8.9 | - | -9.5 |
| 03/2025 |
|
ONIX
|
Onix Solar Energy | 3.22 | - | 3.16 |
| 03/2025 |
|
082210
|
Optrontec | - | - | 246.57 |
| 03/2025 |
|
OCLN
|
OriginClear | -0.01 | - | - |
| 03/2025 |
|
OXLC
|
Oxford Lane | 0.23 | 0.33 | 0.28 |
| 03/2025 |
|
239890
|
P H Tech Co | - | - | 37.33 |
| 03/2025 |
|
BAKKA
|
P/f Bakkafrost | 4.7 | 5.51 | 3.66 |
| 03/2025 |
|
PCSGH
|
PCS Machine | 0.12 | - | 0.16 |
| 03/2025 |
|
PIIL
|
PI Industries | 21.7 | 28.28 | 24.55 |
| 03/2025 |
|
PASA
|
Pasupati Acrylon | 1.26 | - | 1.14 |
| 03/2025 |
|
PASA
|
Pasupati Acrylon | 1.26 | - | 1.14 |
| 03/2025 |
|
PCCO
|
Pee Cee Cosma Sope | 2.4 | - | 11.1 |
| 03/2025 |
|
304840
|
Peoplebio | - | - | -77.73 |
| 03/2025 |
|
PFIZ
|
Pfizer Ltd | 42 | - | 27.89 |
| 03/2025 |
|
318010
|
Pharmsville | 143 | - | 123.32 |
| 03/2025 |
|
161580
|
Philoptics | - | - | 336.04 |
| 03/2025 |
|
237820
|
Playd | - | - | 81.88 |
| 03/2025 |
|
PGRD
|
Power Grid | 4.64 | 4.57 | 4.15 |
| 03/2025 |
|
PITI
|
Pritika Auto | 0.19 | - | 0.19 |
| 03/2025 |
|
PITI
|
Pritika Auto | 0.19 | - | 0.19 |
| 03/2025 |
|
PROM
|
Promact Plastics | 0.25 | - | 0.23 |
| 03/2025 |
|
PBBK
|
Pubali Bank | 1.6 | - | 3.85 |
| 03/2025 |
|
PULM
|
Pulmatrix | -0.5 | - | -0.55 |
| 03/2025 |
|
3660
|
Qifu Tech | 6.84 | - | 7.11 |
| 03/2025 |
|
QFIN
|
Qifu Tech DRC | 13.53 | 12.52 | 13.66 |
| 03/2025 |
|
QUEC
|
Quess Corp | 4.2 | - | 2.64 |
| 03/2025 |
|
QUEC
|
Quess Corp | 4.2 | - | 5.38 |
| 03/2025 |
|
RRFC
|
R R Financial Consultants | 1.64 | - | 0.02 |
| 03/2025 |
|
218410
|
RFHIC | - | - | -33.21 |
| 03/2025 |
|
RMVS
|
Rama Vision | 0.51 | - | 0.39 |
| 03/2025 |
|
RINF
|
Raminfo | 0.74 | - | 0.3 |
| 03/2025 |
|
REDI
|
Redington | 8.5 | 4.6 | 5.12 |
| 03/2025 |
|
RESP
|
Resonance Specialties | 2.63 | - | 0.96 |
| 03/2025 |
|
RESR
|
Restaurant Brands Asia | -1 | - | -0.4 |
| 03/2025 |
|
RESR
|
Restaurant Brands Asia | -1 | - | -1.01 |
| 03/2025 |
|
RICT
|
Ritco Logistics | 4.23 | - | 3.8 |
| 03/2025 |
|
RICT
|
Ritco Logistics | 4.23 | - | 3.8 |
| 03/2025 |
|
0M0A
|
Rockwool B | 0.54 | - | 0.64 |
| 03/2025 |
|
131370
|
Rsupport | - | - | -5 |
| 03/2025 |
|
2915
|
Ruentex Industries | 3.16 | - | 1.87 |
| 03/2025 |
|
RYAOF
|
Ryanair | -0.31 | - | 0.14 |
| 03/2025 |
|
RYA
|
Ryanair | -0.2751 | -0.286 | 0.136 |
| 03/2025 |
|
0RYA
|
Ryanair | -0.2751 | -0.286 | 0.136 |
| 03/2025 |
|
RYA
|
Ryanair | -0.2751 | -0.286 | 0.136 |
| 03/2025 |
|
0A2U
|
Ryanair ADR | -0.6192 | -0.6031 | 0.2856 |
| 03/2025 |
|
RYAAYN
|
Ryanair ADR | -0.31 | - | 0.14 |
| 03/2025 |
|
RYAAY
|
Ryanair ADR | -0.6192 | -0.6031 | 0.2856 |
| 03/2025 |
|
R1YA34
|
Ryanair Holdings | -0.31 | - | 0.14 |
| 03/2025 |
|
288620
|
S-Fuelcell | - | - | -211 |
| 03/2025 |
|
8050
|
SALAMA | -0.18 | - | 0.07 |
| 03/2025 |
|
038500
|
SAMPYO Cement | - | - | 212.83 |
| 03/2025 |
|
031330
|
SAMT | - | - | 18.2 |
| 03/2025 |
|
SBVV
|
SBS Transit Ltd | 0.05 | - | 0.06 |
| 03/2025 |
|
137310
|
SD Biosensor | -156 | - | -1.1K |
| 03/2025 |
|
217480
|
SD Biotechnologies | - | - | -39.83 |
| 03/2025 |
|
SHUA
|
SHUAA Capital PSC | 0.05 | - | -0.06 |
| 03/2025 |
|
007820
|
SM Core | - | - | 276 |
| 03/2025 |
|
STEL
|
STEL Holdings Ltd | 5.4 | - | 0.05 |
| 03/2025 |
|
SBSG
|
STRATEC Biomedical | 0.95 | - | 0.05 |
| 12/2024 |
|
SBSG
|
STRATEC Biomedical | 0.95 | - | 0.05 |
| 12/2024 |
|
234300
|
STraffic | - | - | 203.18 |
| 03/2025 |
|
075180
|
Saeron Auto | - | - | 232.87 |
| 03/2025 |
|
SB
|
Safe Bulkers | 0.05 | 0.02 | 0.15 |
| 03/2025 |
|
5194
|
Sagami Rubber Industries | 6.72 | - | -6.53 |
| 03/2025 |
|
000250
|
Sam Chun Dang Pharm | - | - | -478.03 |
| 03/2025 |
|
1841
|
Sanyu Construction | 38.54 | - | 33.15 |
| 03/2025 |
|
4008
|
Saudi Company Hardware | - | - | -0.38 |
| 03/2025 |
|
SAOL
|
Savita Oil Technologies | 4.26 | - | 1.82 |
| 03/2025 |
|
SEAP
|
Sea Pearl Beach Resort & Spa | -0.49 | - | -0.31 |
| 03/2025 |
|
004490
|
Sebang Global Battery | - | - | 2.27K |
| 03/2025 |
|
248170
|
Sempio Foods | 357 | - | 1.12K |
| 03/2025 |
|
038070
|
Seoulin Bioscience | - | - | 119.59 |
| 03/2025 |
|
200880
|
Seoyon E Hwa | - | - | 1.77K |
| 03/2025 |
|
SNKA
|
Shankar Lal Rampal Dye-Chem | 0.39 | - | 0.45 |
| 03/2025 |
|
035510
|
Shinsegae I&C | - | - | 941.45 |
| 03/2025 |
|
065350
|
Shinsung Delta Tech | 156 | - | -12 |
| 03/2025 |
|
SEEG
|
Shree Ganesh Remedies | 5.13 | - | 4.22 |
| 03/2025 |
|
134790
|
Sidiz | - | - | -931.6 |
| 03/2025 |
|
SOHU
|
Sohu.Com | -0.55 | - | -0.49 |
| 03/2025 |
|
050890
|
Solid | - | - | 244.12 |
| 03/2025 |
|
036830
|
Soulbrain | - | - | -1.06K |
| 03/2025 |
|
SBEV
|
Splash Beverage Group | - | -0.08 | -0.08 |
| 03/2025 |
|
STVAb
|
Star Vault | - | - | - |
| 03/2025 |
|
STEI
|
Steel Exchange India | 0.04 | - | 0.13 |
| 03/2025 |
|
STEI
|
Steel Exchange India | 0.04 | - | 0.13 |
| 03/2025 |
|
408900
|
Studio Mir | - | - | 20.68 |
| 03/2025 |
|
SUDI
|
Suditi Ind | 1.52 | - | 0.46 |
| 03/2025 |
|
SPRC
|
Sun Pharma Adv. Research | -1.84 | - | -2.45 |
| 03/2025 |
|
SNDO
|
Sundrop Brands | -43.3 | - | 1.61 |
| 03/2025 |
|
004980
|
Sungshin Cemen | - | - | 244.02 |
| 03/2025 |
|
004985
|
Sungshin Cement Co | - | - | 244.02 |
| 03/2025 |
|
SUNP
|
Sunpower Group Ltd | - | - | 0.02 |
| 03/2025 |
|
SUNN
|
Sunrise Communications | -0.018 | -0.5573 | -1.84 |
| 03/2025 |
|
SNRE
|
Sunrise Communications ADR | - | - | - |
| 03/2025 |
|
236200
|
Suprema | - | - | 1.91K |
| 03/2025 |
|
SYFI
|
Syncom Formulations India | 0.16 | - | 0.14 |
| 03/2025 |
|
SYFI
|
Syncom Formulations India | 0.16 | - | 0.14 |
| 03/2025 |
|
XHLD
|
TEN Holdings | -0.05 | - | -0.14 |
| 03/2025 |
|
104480
|
TK Chemical | - | - | 1.16K |
| 03/2025 |
|
TTCL
|
TTCL | -0.15 | - | -1.12 |
| 03/2025 |
|
363280
|
TY Holdings Co | - | - | -211.35 |
| 03/2025 |
|
5363
|
TYK Corp | 19.59 | - | 16.75 |
| 03/2025 |
|
009415
|
Tae Young Engineering&Constructin Co Ltd Preferenc | - | - | -245.98 |
| 03/2025 |
|
009410
|
Taeyoung Const | - | - | -245.98 |
| 03/2025 |
|
010170
|
Taihan Fiberoptics | -78 | - | -415.29 |
| 03/2025 |
|
TWRK
|
Taliworks Corporation Bhd | 0.01 | - | 0.01 |
| 03/2025 |
|
TLO
|
Talon Metals Corp | - | - | - |
| 03/2025 |
|
TH
|
Target Hospitality | -0.07 | -0.01 | 0.12 |
| 03/2025 |
|
TATT
|
Tat Techno | 0.34 | 0.19 | 0.32 |
| 03/2025 |
|
TNE
|
Technology One | 0.19 | 0.1578 | 0.21 |
| 03/2025 |
|
TENP
|
Ten Square Games | 10.05 | - | 10.39 |
| 03/2025 |
|
134580
|
Topco Media | - | - | -54.62 |
| 03/2025 |
|
TWR
|
Tower | - | - | 0.09 |
| 03/2025 |
|
TWR
|
Tower | - | - | 0.09 |
| 03/2025 |
|
TRNS
|
Transcat | 0.68 | 0.65 | 0.45 |
| 03/2025 |
|
TCOM
|
Trip.com ADR | 5.96 | 5.54 | 4.35 |
| 03/2025 |
|
9961
|
Trip.com Group | 6.46 | 5.77 | 4.66 |
| 03/2025 |
|
032620
|
UB Care | - | - | 8.3 |
| 03/2025 |
|
7621
|
Ukai | 7.43 | - | 0.26 |
| 03/2025 |
|
UNSP
|
United Spirits | 6.2 | 4.67 | 4.72 |
| 03/2025 |
|
VICE
|
Viceroy Hotels Ltd | 1.51 | - | 1.15 |
| 03/2025 |
|
VCOMm
|
Vintcom Tech | 0.11 | - | 0.08 |
| 03/2025 |
|
VICH
|
Vishnu Chemicals Ltd | 5.2 | - | 5.25 |
| 03/2025 |
|
VIVO
|
Vivo Bio Tech | 0.69 | - | 0.55 |
| 03/2025 |
|
VDMCY
|
Vodacom Group Ltd PK | 4.96 | - | 3.49 |
| 03/2025 |
|
WPI
|
Waterfront Philippines | 0.04 | - | 0.01 |
| 03/2025 |
|
WBCJ
|
We Buy Cars Holdings | 1.2 | - | 0.99 |
| 03/2025 |
|
WBI
|
Woodbois | - | - | - |
| 12/2024 |
|
317770
|
XPerix | - | - | 31.82 |
| 03/2025 |
|
317400
|
Xi S And D | - | 292.79 | -38.45 |
| 03/2025 |
|
067900
|
Y Entec | 201 | - | 670.09 |
| 03/2025 |
|
255440
|
YAS Co | - | - | -539.73 |
| 03/2025 |
|
YALA
|
Yalla | 0.2 | - | 0.18 |
| 03/2025 |
|
6423
|
Yield Microelectronics | 0.51 | 0.62 | 0.05 |
| 03/2025 |
|
070960
|
Yong Pyong Resort | 166 | - | -42.34 |
| 03/2025 |
|
000670
|
YoungPoong | - | - | -18.09K |
| 03/2025 |
|
009970
|
Youngone Holdi | - | - | 7.16K |
| 03/2025 |
|
ZIM
|
ZIM Integrated Shipping Services | 2.45 | 1.74 | 4.66 |
| 03/2025 |
|
3028
|
Zenitron | 1.09 | - | 0.87 |
| 03/2025 |
|
ZYDS
|
Zydus Wellness | 27 | - | 1.01 |
| 03/2025 |
|
ITHUF
|
iAnthus | - | - | - |
| 03/2025 |
|
IAN
|
iAnthus | - | - | - |
| 03/2025 |
|
IAN
|
iAnthus | - | - | - |
| 03/2025 |
| Tuesday, May 20, 2025 |
|
63MO
|
63 Moons Tech | 1.41 | - | -4.32 |
| 03/2025 |
|
6166
|
ADLINK Tech | 0.31 | 0.2 | 0.81 |
| 03/2025 |
|
AEOM
|
AEON Co | 0.049 | - | 0.0251 |
| 03/2025 |
|
ADVE
|
Adventa | - | - | - |
| 03/2025 |
|
AGLT
|
Agility Public Warehousing | - | - | 0.01 |
| 03/2025 |
|
ANI
|
AgriNurture | -0.06 | - | -0.02 |
| 03/2025 |
|
ALLGF
|
Allego NV | - | -0.06 | - |
| 12/2024 |
|
AS
|
Amer Sports | 0.27 | 0.19 | 0.17 |
| 03/2025 |
|
AMX
|
Amex Exploration | -0.002 | -0.01 | 0.01 |
| 03/2025 |
|
AMX
|
Amex Exploration | -0.002 | -0.01 | - |
| 03/2025 |
|
ARBE
|
Arbe Robotics | -0.09 | -0.12 | -0.11 |
| 03/2025 |
|
ARVD
|
Arvind Smartspaces | 4.8 | 4.6 | 10.35 |
| 03/2025 |
|
159010
|
Asflow | -143 | - | 35.08 |
| 03/2025 |
|
ASP
|
Asia Plus | - | - | 0.03 |
| 03/2025 |
|
APCS
|
Asia Precision | -0.08 | - | -0.1 |
| 03/2025 |
|
APOm
|
Asian Palm Oil PCL | -0.04 | - | -0.01 |
| 03/2025 |
|
ATRD
|
Aster DM Healthcare | 1.8 | - | 1.14 |
| 03/2025 |
|
ATRD
|
Aster DM Healthcare | 1.8 | - | 1.14 |
| 03/2025 |
|
ATOA
|
Automotive Axles | 36.2 | - | 26.2 |
| 03/2025 |
|
BAMS
|
BAMPSL Securities | 0.09 | - | 0.03 |
| 03/2025 |
|
BGC
|
BG Container Glass | 0.12 | - | 0.05 |
| 03/2025 |
|
BLB
|
BLB Ltd | -0.57 | - | -0.93 |
| 03/2025 |
|
BWLP
|
BW LPG | 0.3 | 0.2664 | 0.22 |
| 03/2025 |
|
BWLPG
|
BW LPG | 0.3 | 0.2664 | 0.22 |
| 03/2025 |
|
BDAL
|
Bangladesh Thai Aluminium | -0.59 | - | -0.62 |
| 03/2025 |
|
BANW
|
Bansal Wire Industries | 2.12 | - | 2.66 |
| 03/2025 |
|
BANW
|
Bansal Wire Industries | 2.12 | - | 2.66 |
| 03/2025 |
|
BANY
|
Banyan Tree Holdings Ltd | - | - | 0.04 |
| 03/2025 |
|
SPOR
|
Berjaya Sports Toto | 0.079 | - | 0.038 |
| 03/2025 |
|
BWG
|
Better World | - | - | - |
| 03/2025 |
|
BEZQ
|
Bezeq | 0.11 | - | 0.1243 |
| 03/2025 |
|
BZQIY
|
Bezeq Corp | 0.11 | - | 0.1727 |
| 03/2025 |
|
BHIL
|
Bhagyanagar India | 1.43 | - | 1.25 |
| 03/2025 |
|
BR
|
Big Rock Brewery Inc. | - | - | -1.37 |
| 03/2025 |
|
9626
|
Bilibili | 0.9215 | 0.547 | 1.15 |
| 03/2025 |
|
BILI
|
Bilibili | 0.85 | 0.52 | 1.08 |
| 03/2025 |
|
064550
|
Bioneer | - | - | -262 |
| 03/2025 |
|
BRIL
|
Black Rose Ind | 1.14 | - | 1.12 |
| 03/2025 |
|
BRMI
|
Boat Rocker Media | -0.08 | -0.07 | 0.08 |
| 03/2025 |
|
BULL
|
Buana Listya Tama | - | - | - |
| 12/2024 |
|
BZYR
|
Burzynski Research | - | - | - |
| 02/2025 |
|
BUZp
|
Buzz Capital | - | - | - |
| 03/2025 |
|
BUZHp
|
Buzz Capital 2 | - | - | - |
| 03/2025 |
|
CFEB
|
CFE SA | - | - | 0.8 |
| 03/2025 |
|
CURR
|
CURRENC | -0.13 | - | -1.03 |
| 03/2025 |
|
CLDN
|
Caledonia Investments | 1.08 | - | 0.14 |
| 03/2025 |
|
CLXC
|
Calnex | - | - | -0.01 |
| 03/2025 |
|
CAN
|
Canaan | -1.79 | -0.07 | -0.33 |
| 03/2025 |
|
CAT
|
Catapult Group International | - | - | -0.03 |
| 03/2025 |
|
CHEC
|
Chemcrux Enterprises | 0.14 | - | 0.89 |
| 03/2025 |
|
CINPHA
|
Cinclus Pharma Holding AB | -0.72 | - | - |
| 03/2025 |
|
CLIMEb
|
Climeon | -1.22 | - | -0.8 |
| 03/2025 |
|
045970
|
Co Asia Holdings | - | - | -1.19K |
| 03/2025 |
|
COMF
|
Comfort Intech | -0.17 | - | 0.13 |
| 03/2025 |
|
CMP
|
Comp SA | 3.01 | - | 2.51 |
| 03/2025 |
|
CDAF
|
Compagnie des Alpes | - | - | -0.7 |
| 03/2025 |
|
451760
|
Contec | -293 | - | -967.7 |
| 03/2025 |
|
CTPT
|
Continental Petroleums | - | - | 2.53 |
| 03/2025 |
|
CORM
|
Coromandel Engineering | 0.84 | - | 0.2 |
| 03/2025 |
|
CVO
|
Coveo Solutions | -0.07 | -0.0334 | 0.04 |
| 03/2025 |
|
0U6
|
Cranswick | 1.23 | - | 1.23 |
| 03/2025 |
|
CWK
|
Cranswick | 1.23 | - | 1.23 |
| 03/2025 |
|
CVAC
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
1CVAC
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
5CV
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
5CV
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
5CV
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
5CV
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
CVAC
|
CureVac NV | -0.23 | -0.1612 | -0.15 |
| 03/2025 |
|
DFIR
|
DFI Retail Holdings | - | - | -0.25 |
| 03/2025 |
|
DJCO
|
Daily Journal Corp | 32.43 | - | 7.91 |
| 03/2025 |
|
DELF
|
Delfi | - | - | 0.02 |
| 03/2025 |
|
DEVPb
|
DevPort | 0.27 | - | 0.55 |
| 03/2025 |
|
DHUS
|
Dhunseri Investments Ltd | -95.45 | - | 80.52 |
| 03/2025 |
|
DHUN
|
Dhunseri Ventures | -24.85 | - | 26.68 |
| 03/2025 |
|
DGXX
|
Digihost Technology | -0.05 | - | -0.01 |
| 03/2025 |
|
DPLM
|
Diploma | 0.802 | - | 0.53 |
| 03/2025 |
|
5573
|
Doraku Holdings | 161.82 | - | 21.82 |
| 03/2025 |
|
DRDG
|
Dredging Corporation | 30.56 | - | 5.73 |
| 03/2025 |
|
DYNV
|
Dyna Vision Ltd | 2.74 | - | 2.74 |
| 03/2025 |
|
EIHO
|
EIH | 3.9 | 3.40 | 4.23 |
| 03/2025 |
|
EIHA
|
EIH Associated Hotels Ltd | - | - | 6.55 |
| 03/2025 |
|
EXP
|
Eagle Materials | 2.08 | 2.58 | 3.59 |
| 03/2025 |
|
EASY
|
Easy Fincorp | -1.57 | - | -1.34 |
| 03/2025 |
|
EGSA
|
Egyptian Satellite | 0.4 | - | 0.28 |
| 03/2025 |
|
ESLT
|
Elbit Systems | 2.57 | - | 2.66 |
| 03/2025 |
|
ELEO
|
Electronics Mart India | 0.82 | 2 | 0.82 |
| 03/2025 |
|
ELEO
|
Electronics Mart India | 0.82 | 2 | 0.82 |
| 03/2025 |
|
ELTH
|
Electrotherm India Ltd | 145.6 | - | 69.34 |
| 03/2025 |
|
EARN
|
Ellington Residential Mortgage | 0.26 | 0.25 | 0.27 |
| 03/2025 |
|
ELTK
|
Eltek | 0.15 | - | 0.00 |
| 03/2025 |
|
4220
|
Emaar EC | -0.24 | - | 0.03 |
| 03/2025 |
|
EMAP
|
Emami Paper Mills | 0.45 | - | 0.21 |
| 03/2025 |
|
EMAP
|
Emami Paper Mills | 0.45 | - | 0.21 |
| 03/2025 |
|
EUROm
|
Euro Creations PCL | 0.11 | - | 0.13 |
| 03/2025 |
|
ETL
|
Euroasia Total Logistics PCL | 0.02 | - | -0.04 |
| 03/2025 |
|
EVLV
|
Evolv Technologies Holdings | -0.02 | -0.06 | -0.03 |
| 03/2025 |
|
EXN
|
Excellon Resources Inc. | -0.01 | - | -0.01 |
| 03/2025 |
|
EXN
|
Excellon Resources Inc. | - | - | - |
| 03/2025 |
|
EXNRF
|
Excellon Resources Inc. | -0.01 | - | -0.01 |
| 03/2025 |
|
092870
|
Exicon | -125 | - | 108.87 |
| 03/2025 |
|
FH
|
Filament Health | - | - | -0.01 |
| 03/2025 |
|
FINV
|
FinVolution Group | 2.84 | - | 2.61 |
| 03/2025 |
|
441270
|
Fine M Tec | -80.17 | - | -154.78 |
| 03/2025 |
|
FINE
|
Fineotex Chemical Ltd | 1.76 | - | 2.43 |
| 03/2025 |
|
FORTH
|
Forth Corp | 0.06 | - | 0.02 |
| 03/2025 |
|
FOHE
|
Fortis Healthcare | 2.4 | 2.86 | 3.28 |
| 03/2025 |
|
6343
|
Freesia Macross | 6.85 | - | 1.66 |
| 03/2025 |
|
FREN
|
Frencken Group Ltd | - | - | 0.04 |
| 03/2025 |
|
370090
|
Furonteer | - | - | -143.02 |
| 03/2025 |
|
GDS
|
GDS Holdings | -0.48 | -0.47 | 2.81 |
| 03/2025 |
|
9698
|
GDS Holdings | 0.0583 | -0.0636 | 0.3772 |
| 03/2025 |
|
8783
|
GFA | -94.8 | - | 8.55 |
| 03/2025 |
|
GFH
|
GFH Financial BSC | 0.01 | - | 0.01 |
| 03/2025 |
|
GTTD
|
GTT Data Solutions | -2.16 | - | -0.53 |
| 03/2025 |
|
GABR
|
Gabriel | 4.48 | - | 4.18 |
| 03/2025 |
|
GNPH
|
Ganga Pharma | 0.07 | - | 0.05 |
| 03/2025 |
|
1443
|
Giken | 4.76 | - | 11.76 |
| 03/2025 |
|
GLAD
|
Gland | 11.3 | 16.1 | 12.42 |
| 03/2025 |
|
GLAD
|
Gland | 11.3 | 16.1 | 12.4 |
| 03/2025 |
|
3936
|
Globalway | 1.28 | - | -0.8 |
| 03/2025 |
|
GDPI
|
Godawari Power Ispat Ltd | 3.58 | - | 2.34 |
| 03/2025 |
|
GOKG
|
Gokul Agro Resources | 3.3 | - | 4.91 |
| 03/2025 |
|
2340
|
Gokurakuyu | 1.26 | - | 3.3 |
| 03/2025 |
|
186230
|
Green Plus | -60 | - | 307.13 |
| 03/2025 |
|
GTVm
|
Green Tech Ventures PCL | - | - | -0.01 |
| 03/2025 |
|
GINK
|
Gujarat Inject Kerala | 0.05 | - | 0.14 |
| 03/2025 |
|
GSFC
|
Gujarat State Fertilizers | 2.5 | - | 3.36 |
| 03/2025 |
|
GTHM
|
Gujarat Themis Biosyn | 1.1 | - | 1.19 |
| 03/2025 |
|
GULS
|
Gulshan Polyols | 1.12 | - | 1.08 |
| 03/2025 |
|
HHDC
|
H+H International | -0.7 | - | 5.5 |
| 03/2025 |
|
HTML
|
HT Media | 1.76 | - | -0.26 |
| 03/2025 |
|
HTC
|
Haad Thip | 0.45 | - | 0.32 |
| 03/2025 |
|
HDD
|
Hardide | -0.001 | - | 0.003 |
| 03/2025 |
|
HAWA
|
Hawa Engineers Ltd | 1.5 | - | 0.52 |
| 03/2025 |
|
HEVI
|
Helium Evolution | - | - | -0.01 |
| 03/2025 |
|
HNDA
|
Hindustan Appliances | 0.02 | - | 0.03 |
| 03/2025 |
|
HNGI
|
Hindusthan Nation Glass Ind | -2.9 | - | -0.75 |
| 03/2025 |
|
HD
|
Home Depot | 3.56 | 3.61 | 3.13 |
| 04/2025 |
|
HD
|
Home Depot | 3.56 | 3.59 | 3.13 |
| 04/2025 |
|
HOV
|
Hovnanian Enterprises | 2.43 | 7.52 | 3.58 |
| 04/2025 |
|
1179
|
Huazhu | 0.2689 | 0.276 | 0.1106 |
| 03/2025 |
|
HTHT
|
Huazhu | 2.48 | 2.6 | 1.03 |
| 03/2025 |
|
005870
|
Huneed Tech | - | - | -41 |
| 03/2025 |
|
IHS
|
IHS Holding | 0.1 | 0.08 | 0.73 |
| 03/2025 |
|
7111
|
INEST | 1.19 | - | -0.58 |
| 03/2025 |
|
ISFL
|
ISF | 0.02 | - | -0.03 |
| 03/2025 |
|
IXI
|
IXICO | -0.0111 | - | -0.01 |
| 03/2025 |
|
1847
|
Ichiken | 153.62 | - | 218.16 |
| 03/2025 |
|
8933
|
Ideal Bike | -0.42 | - | - |
| 12/2024 |
|
ITOX
|
Iiot-Oxys | - | - | - |
| 03/2025 |
|
081000
|
Iljin Diamond | 99 | - | 388.17 |
| 03/2025 |
|
IMGE
|
Image Scan | -0.003 | - | - |
| 03/2025 |
|
III
|
Imperial Metals | 0.25 | - | 0.38 |
| 03/2025 |
|
III
|
Imperial Metals | - | - | - |
| 03/2025 |
|
INAR
|
Inari Amertron | 0.015 | 0.0277 | 0.0195 |
| 03/2025 |
|
IOR
|
Income Opportunity Realty | - | - | 0.04 |
| 03/2025 |
|
INNL
|
Indo National Ltd | 0.11 | - | -16.09 |
| 03/2025 |
|
INTT
|
Indo Tech Transformers Ltd | 19.75 | - | 18.15 |
| 03/2025 |
|
INQD
|
Indoor Harvest | - | - | - |
| 03/2024 |
|
INBK
|
IndusInd Bank | -28.7 | 17.18 | 18 |
| 03/2025 |
|
INFR
|
Infra Ind | -1.42 | - | -1.03 |
| 03/2025 |
|
IMTH
|
Innovative Medtech | - | - | -0.04 |
| 03/2025 |
|
060150
|
Insun Environmental New Tech Co | - | - | -612.51 |
| 03/2025 |
|
IPIC
|
Ipic Entertainment | - | - | -1.26 |
| 03/2025 |
|
JKIP
|
J Kumar Infraprojects | 15.1 | - | 13.21 |
| 03/2025 |
|
JKIN
|
JK Tyre&Industries | 3.61 | - | 1.88 |
| 03/2025 |
|
JSW
|
JSW SA | -15.8 | - | -7.8 |
| 03/2025 |
|
JASG
|
Jasch Gauging Tech | 9 | - | 7.94 |
| 03/2025 |
|
JASC
|
Jasch Ind | 3.77 | - | 2.49 |
| 03/2025 |
|
JYST
|
Jay Shree | 11.09 | - | 6.27 |
| 03/2025 |
|
JENA
|
Jenburkt Pharma | 19.34 | - | 14.75 |
| 03/2025 |
|
4720
|
Johnan Academic Preparatory | -35.07 | - | -13.16 |
| 03/2025 |
|
JCHA
|
Johnson Controls-Hitachi Air | 20.6 | - | -1.2 |
| 03/2025 |
|
KBCO
|
KB Components AB | 0.83 | - | -0.01 |
| 03/2025 |
|
KEX
|
KEX Express | -0.26 | - | -0.75 |
| 03/2025 |
|
KNOP
|
KNOT Offshore Partners LP | 0.2227 | 0.12 | 0.6829 |
| 03/2025 |
|
KMDG
|
Kamadgiri Fashion | -0.35 | - | 1.71 |
| 03/2025 |
|
6416
|
Katsuragawa Electric | -143.64 | - | -9.22 |
| 03/2025 |
|
KAYC
|
Kaycee Ind | 5.67 | - | 2.95 |
| 03/2025 |
|
KEYS
|
Keysight Technologies | 1.7 | 1.65 | 1.82 |
| 04/2025 |
|
KHAD
|
Khadim India | 2.96 | - | 0.63 |
| 03/2025 |
|
KHAD
|
Khadim India | 2.96 | - | 0.63 |
| 03/2025 |
|
KIRL
|
Kirloskar Industries Ltd | 88.1 | - | 22.47 |
| 03/2025 |
|
002240
|
Kis Wire | - | - | 618.56 |
| 03/2025 |
|
KNW
|
Know Labs | -1.24 | -2.4 | -1.6 |
| 03/2025 |
|
KLNG
|
Koil Energy Solutions | - | - | 0.04 |
| 03/2025 |
|
KOIN
|
Kotra Industries | 0.081 | - | 0.07 |
| 03/2025 |
|
KREB
|
Krebs Biochemicals | -3.83 | - | -3.59 |
| 03/2025 |
|
KREB
|
Krebs Biochemicals | -3.83 | - | -3.59 |
| 03/2025 |
|
KPRO
|
Kuwait Projects | - | - | - |
| 03/2025 |
|
6837
|
Kyosha | 4.66 | - | 19.03 |
| 03/2025 |
|
LGL
|
LGL Group | - | - | 0.04 |
| 03/2025 |
|
LPH
|
Ladprao Hospital | 0.05 | - | 0.02 |
| 03/2025 |
|
LAGRb
|
Lagercrantz B | 1.49 | 1.52 | 1.3 |
| 03/2025 |
|
LATFb
|
Latvian Forest | -0.06 | - | 0.03 |
| 03/2025 |
|
LAXR
|
Laxmi Organic Industries | 0.8 | - | 1.05 |
| 03/2025 |
|
LAXR
|
Laxmi Organic Industries | 0.8 | - | 1.05 |
| 03/2025 |
|
4011
|
Lazurde for Jewelry | 0.23 | - | -0.23 |
| 03/2025 |
|
LUMI
|
Leumi | 1.6 | - | 1.63 |
| 03/2025 |
|
LIKA
|
Likhami Consulting | 0.21 | - | 0.03 |
| 03/2025 |
|
LIKI
|
Likhitha | 4.46 | - | 4.38 |
| 03/2025 |
|
LIKI
|
Likhitha | 4.46 | - | 4.38 |
| 03/2025 |
|
LINKASS
|
Linkassure | 4.8 | - | 0.06 |
| 03/2025 |
|
LMPL
|
LondonMetric Property | 0.09 | - | 0.08 |
| 03/2025 |
|
LOXLEY
|
Loxley PCL | 0.03 | - | -0.03 |
| 03/2025 |
|
MIRC
|
MIRC Electronics | 0.05 | - | -0.23 |
| 03/2025 |
|
8725
|
MS&AD Insurance Group Holdings | 45.36 | - | 110.05 |
| 03/2025 |
|
MSADY
|
MS&AD Insurance Group Holdings PK | 0.3157 | - | 0.7271 |
| 03/2025 |
|
MYEG
|
MY EG Services | 0.0261 | - | 0.03 |
| 03/2025 |
|
MAHAa
|
Maha Energy | 0.03 | -0.0051 | -0.01 |
| 03/2025 |
|
1831
|
Maharah for HR | 0.05 | - | - |
| 03/2025 |
|
MAHV
|
Mahaveer Infoway Ltd | -0.43 | - | 0.3 |
| 03/2025 |
|
MAKS
|
Maksons Spinning Mills | -1.77 | - | -1.81 |
| 12/2024 |
|
MANI
|
Man Infraconstruction | 2.05 | - | 2.18 |
| 03/2025 |
|
MANL
|
Manaksia Aluminium Co Ltd | 0.3 | - | 0.25 |
| 03/2025 |
|
MCAm
|
Market Connections Asia PCL | 0.02 | - | 0.02 |
| 03/2025 |
|
MIDU
|
Mid India Ind | -0.02 | - | 0.02 |
| 03/2025 |
|
MTBLY
|
Moatable | -0.05 | - | -0.04 |
| 03/2025 |
|
MOD
|
Modine Manufacturing | 1.12 | 0.96 | 0.92 |
| 03/2025 |
|
MULN
|
Mullen Automotive | -489.24 | - | - |
| 03/2025 |
|
MUSI
|
Music Broadcast | -1.1 | - | 0.1 |
| 03/2025 |
|
MUSI
|
Music Broadcast | -1.1 | - | 0.1 |
| 03/2025 |
|
MUSI_p
|
Music Broadcast Prf | -1.1 | - | 0.1 |
| 03/2025 |
|
MUSI_p
|
Music Broadcast Prf | -1.1 | - | 0.1 |
| 03/2025 |
|
MUXG
|
Mutares SE & Co KgaA | - | 0.82 | - |
| 12/2024 |
|
MUXG
|
Mutares SE & Co KgaA | - | - | - |
| 12/2024 |
|
MUXG
|
Mutares SE & Co KgaA | - | 0.82 | - |
| 12/2024 |
|
NATm
|
NAT Absolute Tech PCL | - | - | 0.05 |
| 03/2025 |
|
NHPC
|
NHPC | 0.9 | - | 0.23 |
| 03/2025 |
|
BURU
|
NUBURU | -0.42 | - | -0.04 |
| 03/2025 |
|
NAM
|
Namwiwat Medical | 0.06 | - | 0.08 |
| 03/2025 |
|
NANOFH
|
Nanoform Finland Plc | -0.065 | - | -0.06 |
| 03/2025 |
|
NPH
|
Napier Port Holdings | - | - | - |
| 03/2025 |
|
NATI
|
National Feed Mill | -0.24 | - | -0.28 |
| 09/2024 |
|
NBIS
|
Nebius NV | -37.55 | -33.22 | -38.1 |
| 03/2025 |
|
NESL
|
Netlink Solutions India | -7.71 | - | -3.02 |
| 03/2025 |
|
NEUP
|
Neuphoria Therapeutics | 6.55 | - | - |
| 03/2025 |
|
NXUG
|
Nexus | 0.48 | - | 0.61 |
| 03/2025 |
|
054050
|
Nong Woo Bio | - | - | -7.61 |
| 03/2025 |
|
8927
|
North-Star Intl | 0.04 | - | 0.3 |
| 03/2025 |
|
NOGN
|
Nostrum Oil & Gas | -0.14 | - | -0.17 |
| 03/2025 |
|
NRF
|
Nr Instant | -0.13 | - | -0.03 |
| 03/2025 |
|
OCEI
|
Oceanic Foods | 1.34 | - | 1.09 |
| 03/2025 |
|
ONGC
|
Oil & Natural Gas | 5.1 | 8.45 | 6.85 |
| 03/2025 |
|
ONMO
|
OnMobile Global | -0.75 | - | -0.48 |
| 03/2025 |
|
POWW
|
Outdoor Holding | -0.23 | 0.03 | -0.005 |
| 12/2024 |
|
POWWP
|
Outdoor Holding Prf A | -0.23 | - | -0.07 |
| 12/2024 |
|
PHIL
|
PHI Group | - | - | - |
| 03/2025 |
|
PSP
|
PSP Specialties PCL | 0.19 | - | 0.12 |
| 03/2025 |
|
PANW
|
Palo Alto Networks | 0.8 | 0.771 | 0.81 |
| 04/2025 |
|
PANW
|
Palo Alto Networks | 0.8 | 0.77 | 0.81 |
| 04/2025 |
|
271830
|
Pamtek | -111 | - | 79.9 |
| 03/2025 |
|
PJW
|
Panjawattana Plastic | 0.09 | - | 0.06 |
| 03/2025 |
|
PATL
|
Patel Integrated Logistics Ltd | 0.28 | - | 0.33 |
| 03/2025 |
|
PHG
|
Patrangsit Healthcare PCL | 0.26 | - | 0.2 |
| 03/2025 |
|
PGIL
|
Pearl Global Industries Ltd | 14.3 | - | 12.38 |
| 03/2025 |
|
PEKA
|
Pekat Bhd | 0.019 | - | 0.013 |
| 03/2025 |
|
PETG
|
Petrol | 0.75 | - | 0.51 |
| 03/2025 |
|
PCGB
|
Petronas Chemicals | 0.009 | 0.0548 | -0.03 |
| 03/2025 |
|
8028
|
Phoenix Silicon | 1.26 | 1.2 | 1.09 |
| 03/2025 |
|
PICA
|
Piccadily Agro Ind | 4.22 | - | 2.63 |
| 03/2025 |
|
PLT
|
Plenti | - | -0.70 | 0.01 |
| 03/2025 |
|
PODR
|
Poddar Pigments Ltd | 4.85 | - | 4.67 |
| 03/2025 |
|
PODR
|
Poddar Pigments Ltd | 4.85 | - | 4.67 |
| 03/2025 |
|
PONY
|
Pony Ai | -0.12 | - | -0.99 |
| 03/2025 |
|
POXEL
|
Poxel SA | - | - | -0.17 |
| 03/2025 |
|
PRAH
|
Prabhat Telecoms | 0.26 | - | -0.71 |
| 03/2025 |
|
PRPH
|
ProPhase Labs | -0.13 | -0.18 | -1.86 |
| 03/2025 |
|
303360
|
Protia | - | - | - |
| 03/2025 |
|
DEHr
|
Public Power | 0.1 | - | 0.43 |
| 03/2025 |
|
148250
|
RN2 Tech | - | - | -71.19 |
| 03/2025 |
|
RS
|
RS | -0.13 | - | -0.15 |
| 03/2025 |
|
RATV
|
Raj Tele | -0.86 | - | 0.05 |
| 03/2025 |
|
RJNI
|
Rajnish Retail | -0.02 | - | 0.02 |
| 03/2025 |
|
RPRO
|
Repro India Ltd | - | - | 0.83 |
| 03/2025 |
|
8836
|
Rise | -0.49 | - | -0.34 |
| 03/2025 |
|
RILC
|
Rishi Laser | 3.48 | - | 1.48 |
| 03/2025 |
|
101490
|
S&S Tech | 574 | - | 318.41 |
| 03/2025 |
|
F3CG
|
SFC Energy AG | 0.13 | - | 0.035 |
| 03/2025 |
|
F3CG
|
SFC Energy AG | 0.13 | - | 0.035 |
| 03/2025 |
|
SMRS
|
SMRT | 0.016 | - | 0.016 |
| 03/2025 |
|
SPCF
|
SP Capital Financing | -0.1 | - | 0.13 |
| 03/2025 |
|
SPCG
|
SPCG | 0.13 | - | 0.11 |
| 03/2025 |
|
058610
|
SPG | 141 | - | 178 |
| 03/2025 |
|
SRMC
|
SRM Contractors | 10.49 | - | 6.97 |
| 03/2025 |
|
SRMC
|
SRM Contractors | 10.49 | - | 6.97 |
| 03/2025 |
|
SECU
|
SSC Security Services | - | - | -0.01 |
| 03/2025 |
|
SECU
|
SSC Security Services | - | - | - |
| 03/2025 |
|
SSPGl
|
SSP Group | -0.02 | 0.0022 | 0.05 |
| 03/2025 |
|
SSPPF
|
SSP Group | -0.08 | - | 0.05 |
| 03/2025 |
|
SSPG
|
SSP Group | -0.02 | 0.0022 | 0.05 |
| 03/2025 |
|
003960
|
Sajodaerim | - | - | 580.16 |
| 03/2025 |
|
SDC
|
Samart Digital | - | - | - |
| 03/2025 |
|
004690
|
Samchully | 23.75K | - | -3.46K |
| 03/2025 |
|
SNGM
|
Sanghvi Movers Ltd | 6.22 | - | 3.82 |
| 03/2025 |
|
SASS
|
Sasseur REIT Unit | - | - | 0.02 |
| 03/2025 |
|
SASY
|
Sassy Resources | -0.02 | - | -0.06 |
| 03/2025 |
|
4006
|
Saudi Marke | 0.13 | - | 0.11 |
| 03/2025 |
|
SETX
|
Seasons Textiles | -0.45 | - | -0.27 |
| 03/2025 |
|
108860
|
Selvas AI | -25 | - | -200 |
| 03/2025 |
|
SHAS
|
Shasha Denims | 0.1 | - | 0.8 |
| 03/2025 |
|
SMRh
|
Shine Minerals Corp | - | - | - |
| 03/2025 |
|
SKCBY
|
Shinkin Central Bank ADR | 1.05K | - | 1.39K |
| 03/2025 |
|
8421
|
Shinkin Central Bank Pref | 808.67 | - | 1392.08 |
| 03/2025 |
|
SIMX
|
Simplex Mills | -5.87 | - | 2.27 |
| 03/2025 |
|
SINL
|
Sinclairs Hotels | 0.74 | - | 0.22 |
| 03/2025 |
|
SINL
|
Sinclairs Hotels | 0.74 | - | 0.22 |
| 03/2025 |
|
SMIN
|
Smiths Group | - | - | 0.49 |
| 04/2025 |
|
SMGZY
|
Smiths Group Plc | - | - | 0.49 |
| 04/2025 |
|
SLIN
|
Solar Industries India Ltd | 35.6 | 38.40 | 34.8 |
| 03/2025 |
|
SMPNY
|
Sompo ADR | 43.31 | - | 124.1 |
| 03/2025 |
|
8630
|
Sompo Holdings Inc | 45.18 | - | 124.22 |
| 03/2025 |
|
SNAN
|
Sonali Aansh | 1.81 | - | 1.92 |
| 03/2025 |
|
SOZAP
|
Sozap Publ AB | -0.1 | - | -0.1 |
| 03/2025 |
|
STP
|
Stalprodukt SA | -3.67 | - | 10.2 |
| 03/2025 |
|
STDI
|
Standard Industries | - | - | -0.87 |
| 03/2025 |
|
STAP
|
Starline | -0.03 | - | 0.05 |
| 03/2025 |
|
6808
|
Sun Art Retail | - | - | 0.02 |
| 03/2025 |
|
SCOG
|
Sunway Construction Group Bhd | 0.0615 | - | 0.0539 |
| 03/2025 |
|
SURT
|
Surana Telecom and Power | 1.42 | - | 0.04 |
| 03/2025 |
|
SUSCO
|
Susco | 0.09 | - | 0.11 |
| 03/2025 |
|
SLHNE
|
Swiss Life Holding | - | - | 20.92 |
| 03/2025 |
|
0QMG
|
Swiss Life Holding | - | - | 22.7 |
| 03/2025 |
|
SLHN
|
Swiss Life Holding | - | - | 20.92 |
| 03/2025 |
|
3090
|
TCC | 0.14 | - | 0.1 |
| 03/2025 |
|
007980
|
TP Inc | 185 | - | -113 |
| 03/2025 |
|
TSHR
|
TSH Resources | 0.038 | - | 0.049 |
| 03/2025 |
|
002900
|
TYM | 246 | - | 150 |
| 03/2025 |
|
124560
|
Taewoong | 63 | - | 264.94 |
| 03/2025 |
|
4090
|
Taiba | 0.5 | - | 0.35 |
| 03/2025 |
|
TALO
|
Talbros Engineering Ltd | 10.52 | - | 10.52 |
| 03/2025 |
|
TLF
|
Tandy Leather | 1.47 | - | 0.03 |
| 03/2025 |
|
TSCP
|
Teo Seng Capital | 0.07 | - | 0.1094 |
| 03/2025 |
|
THEM
|
Themis Medicare Ltd | -1.05 | - | 0.06 |
| 03/2025 |
|
TKOMY
|
Tokio Marine Holdings Inc | 1.75 | - | 2.12 |
| 03/2025 |
|
TKOMF
|
Tokio Marine Holdings, Inc. | 83.02 | - | 106.61 |
| 03/2025 |
|
8766
|
Tokio Marine Holdings, Inc. | 83.69 | - | 107.09 |
| 03/2025 |
|
TOL
|
Toll Brothers | 3.5 | 2.84 | 1.75 |
| 04/2025 |
|
TH
|
Tong Hua | 0.06 | - | 0.06 |
| 03/2025 |
|
082640
|
Tongyang Life | - | - | 363.48 |
| 03/2025 |
|
TPTl
|
Topps Tiles | 0.0112 | - | -0.06 |
| 03/2025 |
|
TPT
|
Topps Tiles | 0.0112 | - | -0.06 |
| 03/2025 |
|
TORP
|
Torrent Pharma | 15.4 | 17.47 | 14.88 |
| 03/2025 |
|
TRAN
|
Transchem | 0.6 | - | 0.33 |
| 03/2025 |
|
TRIA
|
Trigano | - | - | - |
| 02/2025 |
|
0NX0
|
Trigano | - | - | - |
| 02/2025 |
|
TRIA
|
Trigano | - | - | - |
| 02/2025 |
|
TUYA
|
Tuya | 0.03 | - | 0.04 |
| 03/2025 |
|
3858
|
Ubiquitous | 20.06 | - | -4.27 |
| 03/2025 |
|
UJO
|
Union Jack Oil | -0.0013 | 0.0111 | 0.01 |
| 12/2024 |
|
UNIQ
|
Unique Eng | 0.03 | - | 0.05 |
| 03/2025 |
|
3681
|
V-cube | -8.4 | - | -28.65 |
| 03/2025 |
|
VEGA
|
VEGA Jewellers | 0.29 | - | - |
| 03/2025 |
|
VALO
|
Valiant Laboratories | 0.16 | - | 0.54 |
| 03/2025 |
|
VALO
|
Valiant Laboratories | 0.16 | - | 0.54 |
| 03/2025 |
|
VPABb
|
Veteranpoolen | 0.14 | - | 0.45 |
| 03/2025 |
|
VEXT
|
Vext Science | -0.01 | -0.01 | -0.03 |
| 03/2025 |
|
VSAT
|
ViaSat | -0.02 | -0.59 | 0.11 |
| 03/2025 |
|
VIBHA
|
Vibhavadi Medical Center | - | - | -0.01 |
| 03/2025 |
|
VIDH
|
Vidhance AB | -1.89 | - | -0.94 |
| 03/2025 |
|
VIK
|
Viking Holdings | -0.24 | -0.28 | 0.45 |
| 03/2025 |
|
VIPS
|
Vipshop | 4.66 | 4.36 | 5.7 |
| 03/2025 |
|
V6CG
|
Viscom AG | -0.03 | - | -0.49 |
| 03/2025 |
|
VODJ
|
Vodacom Group | 4.96 | - | 3.49 |
| 03/2025 |
|
VODm
|
Vodafone Group | -0.2 | - | 0.04 |
| 03/2025 |
|
V1OD34
|
Vodafone Group | -0.2 | - | 0.04 |
| 03/2025 |
|
VOD
|
Vodafone Group ADR | -0.2 | - | 0.04 |
| 03/2025 |
|
VODN
|
Vodafone Group ADR | -0.2 | - | 0.04 |
| 03/2025 |
|
0LQQ
|
Vodafone Group ADR | 0.2256 | 0.3169 | 0.04 |
| 03/2025 |
|
VODA
|
Vodafone Group ADR | -0.2 | - | 0.04 |
| 03/2025 |
|
VOD
|
Vodafone Group PLC | 0.02 | 0.03 | 0.04 |
| 03/2025 |
|
VODI
|
Vodafone Group PLC | -0.2 | - | 0.04 |
| 03/2025 |
|
376980
|
Wanted Lab | - | - | -198.36 |
| 03/2025 |
|
WLST
|
Welcast Steels | 2.96 | - | 1.77 |
| 03/2025 |
|
WICL
|
Welspun Invest Commercials | - | - | 0.18 |
| 03/2025 |
|
WED
|
Westaim | -0.34 | -0.0372 | -0.99 |
| 03/2025 |
|
WED
|
Westaim | - | -0.0372 | - |
| 03/2025 |
|
WHIR
|
Whirlpool of India | 8.9 | 7.6 | 3.46 |
| 03/2025 |
|
122990
|
WiSoL | - | - | 82.98 |
| 03/2025 |
|
WBSV
|
Wienerberger AG | 0.04 | -0.2723 | 0.31 |
| 03/2025 |
|
WBSV
|
Wienerberger AG | 0.04 | -0.2723 | 0.31 |
| 03/2025 |
|
0MKZ
|
Wienerberger AG | 0.04 | -0.2723 | 0.31 |
| 03/2025 |
|
WBRBY
|
Wienerberger Baustoffindustrie | 0.009 | -0.008 | 0.0672 |
| 03/2025 |
|
307280
|
Wonbiogen | 35 | - | 44.05 |
| 03/2025 |
|
XPm
|
XP Inc DRC | 2.29 | - | 2.18 |
| 03/2025 |
|
XSG
|
Xeros Technology | - | - | -0.01 |
| 12/2024 |
|
1XP
|
Xp | 2.29 | - | 2.18 |
| 03/2025 |
|
XP
|
Xp | 2.29 | 2.16 | 2.23 |
| 03/2025 |
|
XPBR31
|
Xp DRC | 2.29 | 2.18 | 2.18 |
| 03/2025 |
|
2673
|
Yumemitsuketai | 1.76 | - | 3.33 |
| 03/2025 |
|
ZKH
|
ZKH ADR | -0.31 | - | -0.01 |
| 03/2025 |
|
ZTO
|
ZTO Express Cayman | 2.44 | 2.93 | 3.24 |
| 03/2025 |
|
ZIML
|
Zim Labs | 1.01 | - | 0.82 |
| 03/2025 |
|
ZIML
|
Zim Labs | 1.01 | - | 0.82 |
| 03/2025 |
|
ZZb
|
Zinzino AB | 1.61 | 1.43 | 1.17 |
| 03/2025 |
|
2057
|
Zto Express | 2.65 | 3.25 | 3.1 |
| 03/2025 |
|
ZYDU
|
Zydus Lifesciences | 13.8 | 12.13 | 10.17 |
| 03/2025 |
| Wednesday, May 21, 2025 |
|
80M
|
80 Mile | - | - | - |
| 12/2024 |
|
ABCI
|
ABC India | 0.44 | - | 1 |
| 03/2025 |
|
AIMFp
|
AIM6 Ventures | - | - | - |
| 03/2025 |
|
AATP
|
ALTA SA | -0.05 | - | 0.35 |
| 03/2025 |
|
AART
|
Aartech Solonics | -0.51 | - | 0.58 |
| 03/2025 |
|
AART
|
Aartech Solonics | -0.51 | - | 0.58 |
| 03/2025 |
|
ALATI
|
Actia | - | - | 0.08 |
| 03/2025 |
|
ASSA
|
Adi Sarana Armada | - | - | 8.42 |
| 03/2025 |
|
AIMEp
|
Aim5 Ventures | - | - | - |
| 03/2025 |
|
LNA1L
|
Akola AB | 0.08 | - | 0.06 |
| 03/2025 |
|
AKO1L
|
Akola AB | 0.08 | - | 0.06 |
| 03/2025 |
|
AKSH
|
Aksharchem India | 1.73 | - | 1.48 |
| 03/2025 |
|
AKSH
|
Aksharchem India | 1.73 | - | 1.48 |
| 03/2025 |
|
AMSC
|
American Superconductor | 0.12 | 0.08 | 0.06 |
| 03/2025 |
|
AMWA
|
Amway | 0.106 | - | 0.0346 |
| 03/2025 |
|
APER
|
Apex Healthcare | 0.031 | - | 0.028 |
| 03/2025 |
|
AIVp
|
Apolo IV Acquisition | - | - | - |
| 03/2025 |
|
AQP
|
Aquaporin AS | - | - | -1.77 |
| 03/2025 |
|
ASCE
|
Ascencio | - | - | 0.69 |
| 03/2025 |
|
ASSI
|
Ashirwad Steels And Ind | 0.57 | - | 0.38 |
| 03/2025 |
|
ASPL
|
Ashish Polyplast | -1.17 | - | 0.06 |
| 03/2025 |
|
ASMDEEb
|
Asmodee AB | -0.152 | - | 2.35 |
| 03/2025 |
|
GASI
|
Assicurazioni Generali | 0.79 | 0.6789 | 1.29 |
| 03/2025 |
|
GASI
|
Assicurazioni Generali | 0.79 | 0.6789 | 1.29 |
| 03/2025 |
|
GASI
|
Assicurazioni Generali | 0.79 | 0.6789 | 1.29 |
| 03/2025 |
|
0K78
|
Assicurazioni Generali | 0.79 | 0.6789 | 1.22 |
| 03/2025 |
|
ARZGY
|
Assicurazioni Generali ADR | 0.4455 | 0.3555 | 0.7003 |
| 03/2025 |
|
ASTL
|
Astral Ltd | 6.7 | 7.46 | 4.25 |
| 03/2025 |
|
VAKN
|
Atvo Enterprises | - | - | - |
| 03/2025 |
|
AUNA
|
Auna ADR | 0.48 | 0.1919 | 0.1282 |
| 03/2025 |
|
ASG
|
Aurora Spine Corporation | - | - | - |
| 03/2025 |
|
ALNG
|
Awilco LNG | -0.02 | -0.0064 | -0.0093 |
| 03/2025 |
|
BBAR
|
BBVA Argentina | 0.3372 | 0.47 | 0.2815 |
| 03/2025 |
|
BBARm
|
BBVA Banco Frances | 128.01 | 159.45 | 99.81 |
| 03/2025 |
|
BART
|
Baba Arts | 0.08 | - | 0.05 |
| 03/2025 |
|
BIDU
|
Baidu | 18.54 | 13.84 | 13.27 |
| 03/2025 |
|
9888
|
Baidu | 2.52 | 1.96 | 13.27 |
| 03/2025 |
|
BAMB
|
Bambino Agro Ind | 1.3 | - | 1.4 |
| 03/2025 |
|
BCP
|
Banco Comercial | 0.063 | - | 0.0115 |
| 03/2025 |
|
0RJN
|
Banco Comercial | 0.063 | - | 0.0115 |
| 03/2025 |
|
BPCGY
|
Banco Comercial Portugues ADR | 0.7145 | - | 0.1218 |
| 03/2025 |
|
BASP
|
Bannari Amman Spinning Mills | 0.47 | - | 0.29 |
| 03/2025 |
|
9991
|
Baozun | -0.3949 | - | -0.7409 |
| 03/2025 |
|
BZUN
|
Baozun Inc | -0.99 | -1.66 | 0.77 |
| 03/2025 |
|
BFT
|
Benefit Systems SA | - | - | 38.36 |
| 03/2025 |
|
BGBIO
|
Bergenbio | - | - | -1.09 |
| 03/2025 |
|
BGBIONOK
|
Bergenbio | - | - | -1.09 |
| 03/2025 |
|
BERJ
|
Berjaya Assets | - | - | -0.01 |
| 03/2025 |
|
BEHT
|
Best Eastern Hotels | -0.02 | - | -0.12 |
| 03/2025 |
|
BETCO
|
Better Collective | 0.5221 | 0.8951 | 0.24 |
| 03/2025 |
|
BETCO
|
Better Collective | 0.07 | 0.12 | 0.24 |
| 03/2025 |
|
BINT
|
Binayak Tex Processors | 26.78 | - | 1.26 |
| 03/2025 |
|
BIOAb
|
BioArctic | 10.42 | 5.88 | -0.36 |
| 03/2025 |
|
BLRX
|
BioLineRx | - | -0.1 | - |
| 03/2025 |
|
BIOX
|
Bioceres Crop | -0.0207 | -0.065 | 0.0095 |
| 03/2025 |
|
BRLE
|
Birla Cable | 0.49 | - | 0.48 |
| 03/2025 |
|
BLCH
|
Blue Chip Tex Ind | -0.35 | - | -0.58 |
| 03/2025 |
|
BORI
|
Borosil Scientific | 0.98 | - | 0.48 |
| 03/2025 |
|
BORI
|
Borosil Scientific | 0.98 | - | 0.48 |
| 03/2025 |
|
BORR
|
Borr Drilling | -0.07 | -0.0184 | 0.09 |
| 03/2025 |
|
0HDU
|
Bouvet | 1.17 | 1.2 | 0.92 |
| 03/2025 |
|
BOUV
|
Bouvet | 1.17 | 1.2 | 0.92 |
| 03/2025 |
|
BOUVNOK
|
Bouvet | 1.17 | 1.2 | 0.92 |
| 03/2025 |
|
BRRN
|
Bryn Inc | - | - | -0 |
| 03/2025 |
|
CAIV
|
CA Immobilien Anlagen AG | 0.23 | - | -0.34 |
| 03/2025 |
|
CMBT
|
CMBTECH NV | 0.21 | 0.0739 | 0.48 |
| 03/2025 |
|
CMBT
|
CMBTECH NV | 0.21 | 0.0739 | 0.48 |
| 03/2025 |
|
CVW
|
CVW CleanTech | -0.01 | - | 0.00 |
| 03/2025 |
|
CVW
|
CVW CleanTech | -0.01 | - | -0.01 |
| 03/2025 |
|
CDLR
|
Cadeler AS ADR | 0.0454 | - | 0.4764 |
| 03/2025 |
|
GOOS
|
Canada Goose | 0.33 | 0.2349 | 1.42 |
| 03/2025 |
|
GOOS
|
Canada Goose | 0.19 | 0.16 | 1.42 |
| 03/2025 |
|
GOOS
|
Canada Goose | 0.33 | 0.2349 | 1.51 |
| 03/2025 |
|
1GC
|
Canada Goose | 0.28 | - | 1.42 |
| 03/2025 |
|
263700
|
Carelabs | - | - | -606.75 |
| 03/2025 |
|
CARE
|
Careplus Group | -0.8 | - | -0.01 |
| 03/2025 |
|
CATO
|
Cato | 0.17 | - | -0.74 |
| 04/2025 |
|
CLNP
|
Celon Pharma | -0.47 | - | 1.06 |
| 03/2025 |
|
CAT
|
Central Azucarera de Tarlac | 0.59 | - | -0.1 |
| 03/2025 |
|
CENT
|
Central Industrial | - | - | 0.001 |
| 03/2025 |
|
CHRT
|
Chartered Logistics | -0.09 | - | 0.07 |
| 03/2025 |
|
CIZN
|
Citizen Infoline | - | - | 0.02 |
| 03/2025 |
|
CTDM
|
City Development | - | - | 0.12 |
| 03/2025 |
|
CDEVY
|
City Developments | - | - | 0.12 |
| 03/2025 |
|
CLIR
|
ClearSign | -0.04 | - | -0.11 |
| 03/2025 |
|
CMIN
|
Cochin Minerals and Rutile | 7.05 | - | 6.42 |
| 03/2025 |
|
COLG
|
Colgate-Palmolive India | 13.1 | 14.14 | 11.87 |
| 03/2025 |
|
CNFI
|
Confidence Futuristic Energetech | 2.21 | - | 1.21 |
| 03/2025 |
|
CLCO
|
Cool Company Oy | 0.1689 | 0.28 | 0.335 |
| 03/2025 |
|
322780
|
Copus Korea | - | - | -103.92 |
| 03/2025 |
|
CSFL
|
Cosmo First | 10.34 | - | 11.18 |
| 03/2025 |
|
CRAYN
|
Crayon | 0.91 | 1.12 | 0.47 |
| 03/2025 |
|
CRAYNNOK
|
Crayon | 0.91 | 1.12 | 0.47 |
| 03/2025 |
|
222080
|
Creative & Innovative System | - | - | 390.39 |
| 03/2025 |
|
CROP
|
Cropmate Bhd | 0.01 | - | - |
| 03/2025 |
|
CFISH
|
Crunchfish | - | -0.1116 | -0.1 |
| 03/2025 |
|
CUBI
|
Cubical Financial Services | -0.01 | - | 0.02 |
| 03/2025 |
|
CUCO
|
Cupid | 0.42 | - | 0.41 |
| 03/2025 |
|
CUCO
|
Cupid | 0.42 | - | 0.41 |
| 03/2025 |
|
CPS
|
Cyfrowy Polsat SA | 0.16 | - | 0.25 |
| 03/2025 |
|
DISA
|
DISA India Ltd | 87.47 | - | 68.91 |
| 03/2025 |
|
DCHE
|
Daikaffil Chemicals India | -0.58 | - | -0.78 |
| 03/2025 |
|
DHB
|
Delivra Health Brands | - | - | - |
| 03/2025 |
|
DHB
|
Delivra Health Brands | -0.01 | - | -0.03 |
| 03/2025 |
|
DSCT
|
Discount | 0.84 | - | 0.66 |
| 03/2025 |
|
DSHM
|
Dishman Carbogen Amcis | 2.75 | - | 0.3 |
| 03/2025 |
|
DSHM
|
Dishman Carbogen Amcis | 2.75 | - | 0.3 |
| 03/2025 |
|
DMGI
|
Dmg Blockchain | -0.02 | -0.0167 | -0.02 |
| 03/2025 |
|
DMGI
|
Dmg Blockchain | -0.02 | -0.0167 | -0.02 |
| 03/2025 |
|
DMGGF
|
Dmg Blockchain | -0.0144 | -0.0116 | -0.0138 |
| 03/2025 |
|
DOMO
|
Domo | -0.69 | -0.2 | -0.05 |
| 04/2025 |
|
013120
|
Dongwon Development | - | - | -133.14 |
| 03/2025 |
|
016740
|
Dual Co | - | - | -23.8 |
| 03/2025 |
|
DY
|
Dycom Industries | 2.09 | 1.65 | 1.17 |
| 04/2025 |
|
DYNI
|
Dynamic Ind | 2.2 | - | - |
| 03/2025 |
|
ELFR
|
E L Forge | 0.27 | - | 0.27 |
| 03/2025 |
|
EITA
|
EITA Resources | 0.01 | - | 0.03 |
| 03/2025 |
|
EDIN
|
Edinburgh Investment | -0.06 | - | 0.62 |
| 03/2025 |
|
ELIORp
|
Elior Group | 0.22 | 0.15 | -0.17 |
| 03/2025 |
|
ELIOR
|
Elior Group | - | 0.23 | -0.17 |
| 03/2025 |
|
21E
|
Elior Group | - | - | -0.17 |
| 03/2025 |
|
ELHA
|
Elvalhalcor Hellenic | 0.11 | - | 0.09 |
| 03/2025 |
|
EMKS
|
Emkay Global Fin Services | 3.28 | - | 3.31 |
| 03/2025 |
|
ECAPp
|
Endurance Capital | - | - | - |
| 03/2025 |
|
ENS
|
Enersys | 2.97 | 2.76 | 2.88 |
| 03/2025 |
|
HXCKk
|
Ernst Russ | 0.73 | - | 0.25 |
| 03/2025 |
|
ESTR
|
Ester Industries Ltd | 4.31 | - | 2.64 |
| 03/2025 |
|
EURO
|
Eurotex Industries Exports | 1.91 | - | -0.88 |
| 03/2025 |
|
EVGN
|
Evogene | -0.38 | -0.73 | 0.06 |
| 03/2025 |
|
FLNG
|
FLEX LNG | 0.54 | 0.4977 | 0.84 |
| 03/2025 |
|
FLNG
|
FLEX LNG | 0.54 | 0.4977 | 0.84 |
| 03/2025 |
|
FPX
|
FPX Nickel | 0.00 | -0.0019 | 0.00 |
| 03/2025 |
|
FLEXM
|
Flexion Mobile | -0.2412 | - | 0.1997 |
| 03/2025 |
|
FNTGn
|
Freenet AG | 0.6715 | 0.7333 | 0.5926 |
| 03/2025 |
|
0MV2
|
Freenet AG | 0.6715 | 0.7333 | 0.5926 |
| 03/2025 |
|
FNTGn
|
Freenet AG | 0.6715 | 0.7333 | 0.5926 |
| 03/2025 |
|
FREETR
|
Freetrailer Group AS | - | - | 0.22 |
| 03/2025 |
|
YMM
|
Full Truck Alliance Co | 1.32 | 1.26 | 0.53 |
| 03/2025 |
|
GMMP
|
GMM Pfaudler | 6.7 | - | 9.23 |
| 03/2025 |
|
GMMP
|
GMM Pfaudler | 6.7 | - | 9.23 |
| 03/2025 |
|
GALM
|
Gallantt Ispat | 4.82 | - | 4.71 |
| 03/2025 |
|
GECE
|
GeeCee Ventures Ltd | 1.86 | - | 9.33 |
| 03/2025 |
|
GENOb
|
Genovis AB | 0.05 | 0.1 | 0.07 |
| 03/2025 |
|
GENP
|
Genpharmasec | -0.01 | - | 0.01 |
| 03/2025 |
|
GEOJ
|
Geojit | 1.12 | - | 1.3 |
| 03/2025 |
|
GLOT
|
Globaltec Formation | - | - | 0.01 |
| 03/2025 |
|
GBFL
|
Goenka Business & Finance | 0.07 | - | -0.42 |
| 03/2025 |
|
GOKL
|
Gokaldas Exports Ltd | 7.4 | 17.8 | 6.75 |
| 03/2025 |
|
GOLR
|
Golden Crest Education | -0.07 | - | 0.13 |
| 03/2025 |
|
GOGL
|
Golden Ocean | -1.95 | -1.86 | 0.7256 |
| 03/2025 |
|
GOGL
|
Golden Ocean | -0.22 | -0.17 | 0.2 |
| 03/2025 |
|
GOGLTNOK
|
Golden Ocean | -1.95 | -1.86 | 0.7256 |
| 03/2025 |
|
GOYL
|
Goyal Aluminiums | 0.01 | - | 0.06 |
| 03/2025 |
|
GOYL
|
Goyal Aluminiums | 0.01 | - | 0.06 |
| 03/2025 |
|
GPEG
|
Great Portland Estates | 0.0308 | 0.0308 | 0.08 |
| 03/2025 |
|
GOLU
|
Gulf Oil Lubricants India Ltd | 18.6 | - | 19.72 |
| 03/2025 |
|
HGIN
|
HG Infra Engineering | 24.7 | 28.6 | 17.66 |
| 03/2025 |
|
HGIN
|
HG Infra Engineering | 24.7 | 28.6 | 17.66 |
| 03/2025 |
|
HICLl
|
HICL Infrastructure | - | - | 0.01 |
| 03/2025 |
|
HICL
|
HICL Infrastructure | - | - | 0.01 |
| 03/2025 |
|
HSSE
|
HSS Engineers | 0.003 | - | 0.021 |
| 03/2025 |
|
HBFG
|
Happy Belly Food | 0.00 | - | -0.0107 |
| 03/2025 |
|
HAR
|
Harfang Exploration | - | - | -0.02 |
| 01/2025 |
|
HLCL
|
Helical Bar | - | - | 0.04 |
| 03/2025 |
|
HMENF
|
Hemisphere Energy Corporation | 0.065 | 0.0663 | 0.0504 |
| 03/2025 |
|
HME
|
Hemisphere Energy Corporation | 0.09 | 0.1 | 0.07 |
| 03/2025 |
|
HAIL
|
Hind Aluminium Ind | 7.63 | - | -1.27 |
| 03/2025 |
|
HALC
|
Hindalco Industries | 23.8 | - | 16.79 |
| 03/2025 |
|
HINV
|
Home Invest | 0.18 | - | 0.84 |
| 03/2025 |
|
HBH
|
Hornbach | -3.01 | - | 1.06 |
| 02/2025 |
|
HBH
|
Hornbach | -3.01 | - | 1.06 |
| 02/2025 |
|
HSIB
|
Hup Seng Industries | 0.013 | - | 0.02 |
| 03/2025 |
|
HYBR
|
Hybrid Financial Services | 0.36 | - | 0.11 |
| 03/2025 |
|
HYBR
|
Hybrid Financial Services | 0.36 | - | 0.11 |
| 03/2025 |
|
IMFA
|
Indian Met | 8.77 | - | 17.3 |
| 03/2025 |
|
IHPl
|
IntegraFin | 0.088 | 0.085 | 0.08 |
| 03/2025 |
|
IHPI
|
IntegraFin | 0.088 | 0.085 | 0.08 |
| 03/2025 |
|
INGL
|
InterGlobe Aviation Ltd | 79.5 | 60.37 | 63.3 |
| 03/2025 |
|
INEH
|
Interarch Building Products | 23.01 | - | 16.79 |
| 03/2025 |
|
INEH
|
Interarch Building Products | 23.01 | - | 16.79 |
| 03/2025 |
|
ICGIN
|
Intermediate Capital | 0.9774 | 0.8041 | 0.26 |
| 03/2025 |
|
ICGUF
|
Intermediate Capital | 1.02 | - | 0.26 |
| 03/2025 |
|
IGSL
|
Inventure Growth Securities | -0.02 | - | - |
| 03/2025 |
|
IRCN
|
Ircon | 2.3 | 1.6 | 0.92 |
| 03/2025 |
|
IRCN
|
Ircon | 2.3 | 1.6 | 0.92 |
| 03/2025 |
|
ISOFOL
|
Isofol Medical | -0.08 | - | -0.15 |
| 03/2025 |
|
9JD
|
JD Sports Fashion | 0.09 | - | - |
| 02/2025 |
|
JD
|
JD Sports Fashion | - | - | - |
| 04/2025 |
|
JDSPY
|
JD Sports Fashion DRC OTC | 0.09 | - | - |
| 02/2025 |
|
KICM
|
K I C Metaliks | -1.23 | - | -0.76 |
| 03/2025 |
|
KIFS
|
KIFS Financial Services | 2.91 | - | 1.63 |
| 03/2025 |
|
KKBE
|
KKB Engineering Berhad | - | - | 0.04 |
| 03/2025 |
|
KLDVK
|
Kaldvik AS | 0.1194 | 0.526 | -2.06 |
| 03/2025 |
|
KLYC
|
Kalyan Capitals | 0.01 | - | 0.05 |
| 03/2025 |
|
KLBE
|
Kilburn Engineering | 4.56 | - | 3.46 |
| 03/2025 |
|
KLAR
|
Klaria Pharma Holding AB | -0.01 | - | - |
| 03/2025 |
|
KOFOL
|
Kofola CeskoSlovensko as | - | - | 17.85 |
| 12/2024 |
|
KAUN
|
Kuantum Papers | 2.99 | - | 2.4 |
| 03/2025 |
|
KAUN
|
Kuantum Papers | 2.99 | - | 2.4 |
| 03/2025 |
|
LOUP
|
LDC | - | - | 4.42 |
| 02/2025 |
|
LX
|
Lexinfintech | 1.2 | - | 1.03 |
| 03/2025 |
|
RAMP
|
Liveramp | 0.3 | 0.28 | 0.14 |
| 03/2025 |
|
KRAT
|
Lords Mark India | -0.41 | - | -2.68 |
| 03/2025 |
|
LOW
|
Lowe’s | 2.92 | 2.88 | 1.93 |
| 04/2025 |
|
LUM
|
Lumina Gold | -0.0694 | - | -0.0139 |
| 03/2025 |
|
LUM
|
Lumina Gold | -0.0694 | - | -0.0139 |
| 03/2025 |
|
MFEA
|
MFE MEDIAFOREUROPE A | 0.09 | - | 0.07 |
| 03/2025 |
|
MFEA
|
MFE MEDIAFOREUROPE A | 0.09 | - | 0.07 |
| 03/2025 |
|
MFE2
|
MFE MEDIAFOREUROPE NV B | 0.09 | - | 0.07 |
| 03/2025 |
|
MFEB
|
MFE MEDIAFOREUROPE NV B | 0.09 | - | 0.07 |
| 03/2025 |
|
T0J1
|
MFE MEDIAFOREUROPE NV B | - | - | - |
| 03/2025 |
|
MHPCq
|
MHP DRC | 0.3 | - | 0.83 |
| 03/2025 |
|
MMST
|
MMS Ventures Bhd | - | - | - |
| 03/2025 |
|
MGIC
|
Magic | 0.25 | 0.26 | 0.24 |
| 03/2025 |
|
MGIC
|
Magic | 0.8868 | 0.9412 | 0.8771 |
| 03/2025 |
|
MNKI
|
Mankind Pharma | 9.15 | 12.4 | 9.44 |
| 03/2025 |
|
MNKI
|
Mankind Pharma | 9.15 | 12.4 | 9.44 |
| 03/2025 |
|
MANE
|
Marathon Nextgen Realty | 10.58 | - | 9.57 |
| 03/2025 |
|
MANE
|
Marathon Nextgen Realty | 10.58 | - | 9.57 |
| 03/2025 |
|
MAKSF
|
Marks & Spencer | 0.01 | - | 0.13 |
| 03/2025 |
|
MKS
|
Marks & Spencer | 0.178 | 0.1362 | 0.13 |
| 03/2025 |
|
MEDI
|
Medi Caps | 1.38 | - | -1.64 |
| 03/2025 |
|
MPH
|
Medicure | - | - | - |
| 03/2025 |
|
MPH
|
Medicure | -0.07 | - | 0.07 |
| 03/2025 |
|
MDWD
|
Mediwound | -0.07 | -0.645 | -0.36 |
| 03/2025 |
|
MDT
|
Medtronic | 1.62 | 1.58 | 1.01 |
| 04/2025 |
|
MEGA
|
Mega First Corp | 0.0686 | - | 0.1502 |
| 03/2025 |
|
MEGC
|
Meghna Infracon Infra | 3.61 | - | 3.13 |
| 03/2025 |
|
058110
|
Mek ICS | - | - | -273.03 |
| 03/2025 |
|
MPOS
|
Micropos Medical | - | - | -0.14 |
| 03/2025 |
|
085620
|
Mirae Asset Life Insurance Co Ltd | - | - | 507.79 |
| 03/2025 |
|
MOSC
|
Moschip Semiconductor Tech | 0.45 | - | 0.56 |
| 03/2025 |
|
MOEX
|
Moskovskaya Birzha | 5.71 | - | 7.66 |
| 03/2025 |
|
MOTN
|
Motisons Jewellers | 0.11 | - | 0.23 |
| 03/2025 |
|
MOTN
|
Motisons Jewellers | 0.11 | - | 0.23 |
| 03/2025 |
|
MUSTI
|
Musti | 0.08 | 0.60 | 0.08 |
| 12/2024 |
|
NTPG
|
NTPC Green Energy | 0.28 | - | 0.08 |
| 03/2025 |
|
NTPG
|
NTPC Green Energy | 0.28 | - | 0.08 |
| 03/2025 |
|
NALU
|
National Aluminium Co | 11.3 | - | 8.53 |
| 03/2025 |
|
NATR
|
Natraj Proteins | 3.35 | - | 0.09 |
| 03/2025 |
|
NEOLA
|
Neola Medical AB | - | - | -0.04 |
| 03/2025 |
|
NKHL
|
Nikhil Adhesives | 0.92 | - | 0.76 |
| 03/2025 |
|
NIRL
|
Nirlon | 5.94 | - | 6.47 |
| 03/2025 |
|
NOID
|
Noida Toll Bridge | 0.22 | - | -12.73 |
| 03/2025 |
|
LEVEL
|
Nordic LEVEL AB | -0.02 | - | 0.05 |
| 03/2025 |
|
NORSENOK
|
Norse Atlantic ASA | - | - | -0.05 |
| 03/2025 |
|
NORSE
|
Norse Atlantic ASA | - | - | -0.05 |
| 03/2025 |
|
NORTHM
|
North Media | - | - | -7.74 |
| 03/2025 |
|
NUF
|
Nufarm | 0.05 | - | -0.17 |
| 03/2025 |
|
OILI
|
Oil India | 8.05 | 11.06 | 8.23 |
| 03/2025 |
|
OWAG
|
Oswal Agro Mills | 4.7 | - | 3.27 |
| 03/2025 |
|
OWAG
|
Oswal Agro Mills | 4.7 | - | 3.27 |
| 03/2025 |
|
OSGL
|
Oswal Greentech | -0.02 | - | 0.02 |
| 03/2025 |
|
PSHL
|
POS Malaysia & Srvcs | -0.05 | - | -0.1 |
| 03/2025 |
|
5AP
|
Palo Alto Networks | 0.37 | - | 0.38 |
| 04/2025 |
|
1PANW
|
Palo Alto Networks | 0.37 | - | 0.38 |
| 04/2025 |
|
PANW
|
Palo Alto Networks | 0.37 | - | 0.38 |
| 04/2025 |
|
5AP
|
Palo Alto Networks | 0.37 | - | 0.38 |
| 04/2025 |
|
PANW
|
Palo Alto Networks DRC | 0.37 | - | 0.38 |
| 04/2025 |
|
P2AN34
|
Palo Alto Networks DRC | 0.37 | - | 0.38 |
| 04/2025 |
|
PANWm
|
Palo Alto Networks DRC | 0.37 | - | 0.38 |
| 04/2025 |
|
PANB
|
Panasonic Energy India Co | 1.56 | - | 3.22 |
| 03/2025 |
|
PENR
|
Panoro Energy | -0.1141 | -0.0258 | 0.28 |
| 03/2025 |
|
PURR
|
Panther Minerals | -0.01 | - | -0.02 |
| 03/2025 |
|
PURR
|
Panther Minerals | -0.01 | - | - |
| 03/2025 |
|
PCML
|
Paramount Communications Ltd | 0.62 | - | 0.74 |
| 03/2025 |
|
PRKN
|
Parkson | - | - | -0.11 |
| 09/2024 |
|
PARRO
|
Parrot | - | - | - |
| 03/2025 |
|
PECO
|
Pecos Hotels and Pubs Ltd | 4.42 | - | 6.5 |
| 03/2025 |
|
PCOP
|
Pepco Group | - | - | -1.33 |
| 03/2025 |
|
WOOF
|
Petco Health and Wellness | - | -0.0217 | -0.05 |
| 04/2025 |
|
PCTN
|
Picton Property | - | - | 0.02 |
| 03/2025 |
|
PLET
|
Plenitude | 0.07 | - | 0.09 |
| 03/2025 |
|
PEPP
|
Polenergia SA | 0.56 | - | 0.09 |
| 03/2025 |
|
PRWR
|
Precision Wires India Ltd | 1.66 | - | 1.06 |
| 03/2025 |
|
PRCE
|
Prince Pipes And Fittings | 2.2 | -0.8 | -1.85 |
| 03/2025 |
|
PRCE
|
Prince Pipes And Fittings | 2.2 | -0.8 | -1.85 |
| 03/2025 |
|
PRSEF
|
Prosafe | - | -0.608 | -0.62 |
| 03/2025 |
|
PRSO
|
Prosafe | - | -0.608 | -0.62 |
| 03/2025 |
|
PROO
|
Protean eGov Technologies | 5 | 32.90 | 5.61 |
| 03/2025 |
|
PUBM
|
Public Bank | 0.09 | 0.0929 | 0.093 |
| 03/2025 |
|
PXS
|
Pyxis Tankers Inc | 0.07 | 0.14 | 0.03 |
| 03/2025 |
|
QUAD
|
Quadrant Televentures | -0.8 | - | -2.69 |
| 03/2025 |
|
QST
|
Questor Technology Inc. | 0.01 | 0.02 | -0.04 |
| 03/2025 |
|
QST
|
Questor Technology Inc. | 0.01 | 0.02 | -0.04 |
| 03/2025 |
|
RKSW
|
R K Swamy | 2.44 | - | 0.72 |
| 03/2025 |
|
RKSW
|
R K Swamy | 2.44 | - | 0.72 |
| 03/2025 |
|
RRME
|
RR Metalmakers India | 0.49 | - | 0.72 |
| 03/2025 |
|
RS1R
|
RS PLC | 0.16 | 0.206 | 0.17 |
| 03/2025 |
|
RS1l
|
RS PLC | 0.16 | 0.206 | 0.17 |
| 03/2025 |
|
ECNG
|
RS PLC | 0.16 | - | 0.17 |
| 03/2025 |
|
RAIV
|
Rail Vikas Nigam | 2.2 | - | 1.49 |
| 03/2025 |
|
RAIV
|
Rail Vikas Nigam | 2.2 | - | 1.49 |
| 03/2025 |
|
RMCS
|
Ramco Systems Ltd | 1.4 | - | -2.79 |
| 03/2025 |
|
RDFO
|
Rangpur Dairy Food Products | 0.47 | - | 0.31 |
| 03/2025 |
|
RAPD
|
Rapid Synergy Bhd | 0.1 | - | -0.01 |
| 03/2025 |
|
REFR
|
Refex Renewables Infra | -11.35 | - | -22.67 |
| 03/2025 |
|
REIN
|
Remsons Industries Ltd | 1.31 | - | 1.14 |
| 03/2025 |
|
REST
|
Restile Ceramics | -0.03 | - | -0.02 |
| 03/2025 |
|
RVLGF
|
Revival Gold | -0.01 | - | -0.01 |
| 03/2025 |
|
RHOG
|
Rhong Khen International Bhd | 0.034 | - | 0.027 |
| 09/2024 |
|
RITI
|
Ritesh Intl | 2.36 | - | 1.06 |
| 03/2025 |
|
DRDB
|
Roman DBDR Acquisition II | 0.07 | - | -0.01 |
| 03/2025 |
|
DRDBU
|
Roman DBDR Acquisition II Unt | 0.07 | - | -0.01 |
| 03/2025 |
|
RUCL
|
Rupa & Company | 3.85 | - | 2.99 |
| 03/2025 |
|
217500
|
Russell | - | - | 76.6 |
| 03/2025 |
|
SBCE
|
SBC Exports | 0.08 | - | 0.07 |
| 03/2025 |
|
SBCE
|
SBC Exports | 0.08 | - | 0.07 |
| 03/2025 |
|
SETI
|
SP Setia | 0.0092 | - | 0.021 |
| 03/2025 |
|
SSE
|
SSE | 1.09 | 1.07 | 0.48 |
| 03/2025 |
|
SSEZY
|
SSE ADR | 0.54 | - | 0.48 |
| 03/2025 |
|
SPLN
|
Sarawak Plantation | 0.066 | - | 0.06 |
| 03/2025 |
|
SCOB
|
Scoobee Day Garments | 1.1 | - | 0.05 |
| 03/2025 |
|
SEQU
|
SeQuent Scientific | 0.36 | - | 0.13 |
| 03/2025 |
|
0Q92
|
Selvaag Bolig | -0.215 | -0.065 | 0.5 |
| 03/2025 |
|
SBONOK
|
Selvaag Bolig | -0.215 | -0.065 | 0.5 |
| 03/2025 |
|
SBOS
|
Selvaag Bolig | -0.215 | -0.065 | 0.5 |
| 03/2025 |
|
SVT
|
Severn Trent | 0.29 | - | 0.47 |
| 03/2025 |
|
SVT
|
Severn Trent | 0.4418 | 0.4475 | 0.47 |
| 03/2025 |
|
SVTRF
|
Severn Trent | 0.29 | - | 0.47 |
| 03/2025 |
|
STRNY
|
Severn Trent PLC PK | 0.29 | - | 0.47 |
| 03/2025 |
|
SHAI
|
Shanti Educational | -0.03 | - | 0.12 |
| 03/2025 |
|
SHOE
|
Shoe Zone PLC | -0.049 | - | 0.1 |
| 03/2025 |
|
SHYC
|
Shyam Century Ferrous Ltd | -0.21 | - | - |
| 03/2025 |
|
SIMP
|
Simplex Realty | -1.02 | - | 1.57 |
| 03/2025 |
|
STELy
|
SingTel | 0.04 | 0.05 | 0.08 |
| 03/2025 |
|
STEL
|
SingTel | 0.04 | 0.05 | 0.08 |
| 03/2025 |
|
STEL
|
SingTel | 0.09 | - | 0.08 |
| 03/2025 |
|
SGAPY
|
Singapore Telecommunications PK | 0.3096 | 0.3731 | 0.08 |
| 03/2025 |
|
SNOW
|
Snowflake | 0.24 | 0.21 | 0.3 |
| 04/2025 |
|
SWON
|
Softwareone | - | - | -0.19 |
| 03/2025 |
|
SOLR
|
Solar Alliance Energy | - | - | - |
| 12/2024 |
|
SAENF
|
Solar Alliance Energy | - | - | - |
| 12/2024 |
|
SOLA
|
Solarvest | 0.028 | - | 0.02 |
| 03/2025 |
|
0ML0
|
Sonae | 0.02 | - | 0.04 |
| 03/2025 |
|
YSO
|
Sonae | 0.02 | - | 0.04 |
| 03/2025 |
|
STNM
|
Stanrose Mafatlal Investments | -2.1 | - | -0.72 |
| 03/2025 |
|
STAT
|
Star Cement | 3 | - | 0.22 |
| 03/2025 |
|
STAT
|
Star Cement | 3 | - | 0.22 |
| 03/2025 |
|
STOE
|
Stove Kraft | 0.4 | - | 3.67 |
| 03/2025 |
|
STOE
|
Stove Kraft | 0.4 | - | 3.67 |
| 03/2025 |
|
SUNL
|
Sunil Ind | 2.62 | - | 2.95 |
| 03/2025 |
|
HDL
|
Super Hi International Holding ADR | 0.02 | - | -0.02 |
| 03/2025 |
|
SUPM
|
Supermax Corp | -0.006 | - | -0.002 |
| 03/2025 |
|
SUYO
|
Suyog Telematics | -11.49 | - | 15.9 |
| 03/2025 |
|
SWIS
|
Swiss Military Consumer Goods | 0.12 | - | 0.1 |
| 03/2025 |
|
TTL
|
T T Ltd | -0.18 | - | 0.05 |
| 03/2025 |
|
TCM
|
TCM Group | 1.09 | - | 0.17 |
| 03/2025 |
|
TJX
|
TJX | 0.92 | 0.91 | 1.23 |
| 04/2025 |
|
TMCN
|
TMC Life Sciences Bhd | - | - | - |
| 03/2025 |
|
TSG
|
TSG IT Advanced Systems | - | - | 2.23 |
| 03/2025 |
|
TTIE
|
TTI Enterprise | -0.36 | - | 0.25 |
| 03/2025 |
|
TVI
|
TVI Pacific | - | - | - |
| 12/2024 |
|
TGT
|
Target | 1.3 | 1.65 | 2.41 |
| 04/2025 |
|
TGT
|
Target | 1.3 | 1.73 | 2.41 |
| 04/2025 |
|
TGT
|
Target | 1.3 | 1.73 | 2.41 |
| 04/2025 |
|
TPE
|
Tauron Polska Energia | 0.64 | - | 0.45 |
| 03/2025 |
|
TLSV
|
Teamlease Services | 20.9 | 21 | 16.95 |
| 03/2025 |
|
TGFL
|
Times Guaranty Ltd | 0.79 | - | 0.64 |
| 03/2025 |
|
6110
|
Topsports Intl | - | - | 0.14 |
| 02/2025 |
|
MEX
|
Tortilla Mexican Grill | -0.01 | - | -0.01 |
| 12/2024 |
|
TTG
|
Trans Canada Gold | - | - | - |
| 03/2025 |
|
TRIE
|
Trident | 0.3 | - | 0.15 |
| 03/2025 |
|
TUTX
|
Tuni Textile Mills | 0.01 | - | 0.11 |
| 03/2025 |
|
UCL
|
Ucloudlink | 0.0012 | - | -0.0082 |
| 03/2025 |
|
UNOI
|
Uno Minda | 4.63 | 4.99 | 4.04 |
| 03/2025 |
|
URBN
|
Urban Outfitters | 1.16 | 0.83 | 1.04 |
| 04/2025 |
|
URJA
|
Urja Global | - | - | 0.01 |
| 03/2025 |
|
URJA
|
Urja Global | - | - | 0.01 |
| 03/2025 |
|
VFC
|
VF | -0.39 | - | 0.43 |
| 03/2025 |
|
VFC
|
VF | -0.13 | -0.14 | 0.43 |
| 03/2025 |
|
VFC
|
VF | -0.39 | - | 0.43 |
| 03/2025 |
|
VRLL
|
VRL Logistics Ltd | 8.5 | 4.3 | 6.79 |
| 03/2025 |
|
VATE
|
Va Tech Wabag Ltd | 18.56 | - | 8.39 |
| 03/2025 |
|
VAIB
|
Vaibhav Global | 2.02 | - | 3.79 |
| 03/2025 |
|
4580
|
Value Valves | 0.66 | - | 2.32 |
| 03/2025 |
|
VSKI
|
Visaka Industries Ltd | 1.69 | - | -1.27 |
| 03/2025 |
|
VIFA
|
Vishal Fabrics | 0.33 | - | 0.36 |
| 03/2025 |
|
VOLC
|
Volcano Bhd | 0.01 | - | 0.01 |
| 03/2025 |
|
065370
|
WISE iTech | - | - | 163.04 |
| 03/2025 |
|
WRD
|
WeRide ADR | -0.06 | - | -0.81 |
| 03/2025 |
|
9898
|
Weibo | 3.52 | 2.95 | 3.11 |
| 03/2025 |
|
0LUG
|
Weibo Corp | 0.45 | 0.3967 | 0.4 |
| 03/2025 |
|
WB
|
Weibo Corp | 0.45 | 0.4 | 0.4 |
| 03/2025 |
|
WLRL
|
West Leisure Resorts | -0.49 | - | 0.09 |
| 03/2025 |
|
0854
|
Willas Array Electronics Holdings | -0.71 | - | - |
| 12/2024 |
|
WISH
|
Wishpond Technologies | -0.01 | - | -0.01 |
| 03/2025 |
|
WIX
|
Wix.Com Ltd | 1.69 | 1.63 | 0.84 |
| 03/2025 |
|
XCHA
|
Xchanging Solutions Ltd | 1.32 | - | 1.3 |
| 03/2025 |
|
9868
|
Xpeng | -0.7607 | -1.9 | -1.51 |
| 03/2025 |
|
XPEV
|
Xpeng | -0.22 | -1.51 | -0.73 |
| 03/2025 |
|
ZMID
|
Zahraa Maadi | 0.13 | - | 0.16 |
| 03/2025 |
|
ZON
|
Zonte Metals Inc | - | - | - |
| 01/2025 |
|
ZM
|
Zoom Video | 1.43 | 1.31 | 1.41 |
| 04/2025 |
|
ZM
|
Zoom Video | 1.43 | 1.31 | 1.41 |
| 04/2025 |
|
BOMO
|
bowmo | - | - | - |
| 12/2024 |
|
IQ
|
iQIYI | 0.19 | 0.3 | -0.21 |
| 03/2025 |
Download AppDownload App