Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, August 1, 2021
  6366 Chiyoda Corp. -68.49 - 3.9 06/2021
  HSNGY Hang Seng Bank - - - 06/2021
  0011 Hang Seng Bank 4.44 4.35 - 06/2021
  KMIL Kernex Microsystems India -2.71 - 2.43 06/2021
  7105 Mitsubishi Nichiyu Forklift -0.34 12.2 25.2 06/2021
  OCI OCI NV 0.693 0.37 0.468 06/2021
  2281 Prima Meat Packers 59.16 - 49.45 06/2021
Monday, August 2, 2021
  PAIS 5Paisa 2.45 - 2.42 06/2021
  PAIS 5Paisa 2.45 - 2.42 06/2021
  ANS A Soriano - - -0.39 06/2021
  AFGL AF Global - - - 06/2021
  5201 AGC 158.21 58.7 130.12 06/2021
  ASGLY AGC ADR 0.2904 0.11 0.2393 06/2021
  4886 ASKA Pharmaceutical Holdings Co 38.72 - - 06/2021
  AXAF AXA - - - 06/2021
  AXA AXA - - - 06/2021
  0HAR AXA - - - 06/2021
  AXAF AXA - - - 06/2021
  AXAF AXA 1.63 1.39 - 06/2021
  AXAF AXA - - - 06/2021
  AXAF AXA - - - 06/2021
  ASL Aberforth Smaller 4.27 - 3.12 06/2021
  ACHC Acadia Healthcare 0.71 0.6287 0.47 06/2021
  0H4K Acciona - -1.15 - 06/2021
  ANA Acciona - -1.15 1.78 06/2021
  ADX Adams Diversified Equity Closed 3 - - 06/2021
  ADUS Addus 0.9 0.8688 0.74 06/2021
  ADHI Adhi Karya Persero 0.43 - 1.89 06/2021
  AFFY Affymax, Inc. - - - 06/2021
  3467 Agratio Urban Design 15.40 - 79.48 06/2021
  2907 Ahjikan -7.83 - 49.22 06/2021
  053800 Ahnlab - - 2026.21 06/2021
  AJME Ajmera Realty Infra India 2.89 - 3.72 06/2021
  ALNTA Alantra Partners 0.42 - 0.24 06/2021
  ALCTL Alcatel Lucent - - -0.2 06/2021
  ALX Alexanders 4.33 2.94 3.49 06/2021
  8040 Allianz SF - - 0.04 06/2021
  ASTr Alpha Astika Akinita SA - - - 06/2021
  ALBH Aluminum Bahrain 0.065 - 0.037 06/2021
  AMRC Ameresco 0.34 0.26 0.25 06/2021
  AMBK American Bank - - - 06/2021
  ANAT American National Insurance - - 2.87 06/2021
  AWR American States Water 0.72 0.7094 0.52 06/2021
  AWK American Water Works 1.14 1.08 0.73 06/2021
  8304 Aozora Bank 99.02 62.73 52.3 06/2021
  AOZOY Aozora Bank ADR 0.2266 0.1422 0.121 06/2021
  8889 Apamanshop 3.03 - 8.53 06/2021
  ARCB ArcBest Corp 1.97 1.62 1.01 06/2021
  ARGO Argo Group Int 1.6 0.9329 0.44 06/2021
  ANET Arista Networks 2.72 2.55 2.5 06/2021
  2406 Arte Salon 8.76 - 5.29 06/2021
  9405 Asahi Broadcasting 10.79 - 26.83 06/2021
  AEMN Ascendas Real Estate Inv 0.09 0.04 - 06/2021
  1730 Aso Foam Crete -10.74 - -1.88 06/2021
  1212 Astra Indust - - 0.47 06/2021
  SAE Atlantis -0.03 - -0.01 12/2020
  NSUG Audi AG - - - 06/2021
  AUST Austin Engineering - - -0.13 06/2021
  AXAHY Axa ADR - - - 06/2021
  AYEN Ayen Enerji - - 0.03 06/2021
  BACB BACB AD - - 0.16 06/2021
  BBSE3 BBSEGURIDADE ON NM 0.38 0.4639 0.49 06/2021
  BBVAC1 BBVA Banco - - 0.03 06/2021
  BDO BDO Unibank 2.52 2.11 2.37 06/2021
  BFG BF Holding - - - 06/2021
  1020 BJAZ 0.31 0.38 0.39 06/2021
  BWXT BWX Tech 0.62 0.7186 0.73 06/2021
  BACKUSI1 Backus Johnsto - - 0.65 06/2021
  UNSP Bakrie Sumatera - - - 06/2021
  BAMN Balaji Amines Ltd 20.8 6.46 25.29 06/2021
  BIM Banca Intermobiliare - - -0 06/2021
  DESI Banco Di Desio E Brianza - - 0.15 06/2021
  DESIn Banco Di Desio E Brianza RSP - - 0.15 06/2021
  BKESY Banco Espirito Santo - - - 06/2021
  BKI Bangkok Insurance - - 7.67 06/2021
  BNII Bank Maybank Indonesia - - 4.99 06/2021
  BRES Barwa 0.09 - 0.05 06/2021
  BATA Bata Shoe Bangladesh - - -7.72 06/2021
  BRTI Bharti Airtel 0.4886 0.7964 1.39 06/2021
  BSM Black Stone Minerals 0.05 0.1335 0.05 06/2021
  TCPC BlackRock TCP 0.31 0.3257 0.32 06/2021
  BCC Boise Cascad Llc 7.62 4.75 3.76 06/2021
  BRE2 Bredband2 i Skandinavien AB 0.02 0.02 0.02 06/2021
  BRINb Brinova Fastigheter 0.81 - 0.9 06/2021
  BRX Brixmor Property 0.3 0.1379 0.18 06/2021
  BRKR Bruker 0.44 0.3803 0.44 06/2021
  BUDI Budi Starch & Sweetener - - 6.45 06/2021
  BUENAVC1 Buenaventura 0.6122 1.17 0.2274 06/2021
  BVN Buenaventura Mining ADR 0.15 0.295 0.06 06/2021
  BVN Buenaventura Mining ADR 0.15 0.295 0.06 06/2021
  0NVQ Buzzi Unicem - - - 06/2021
  BZU Buzzi Unicem - - - 06/2021
  BZZUY Buzzi Unicem ADR - - - 06/2021
  0NVR Buzzi Unicem RSP - - - 06/2021
  BZUn Buzzi Unicem RSP - - - 06/2021
  BZUn Buzzi Unicem RSP - - - 06/2021
  FIB CB First Investment Bank AD - - 0.1 06/2021
  CGPO CG Power and Industrial Solutions 1.98 - 1.98 06/2021
  OYL CGX Energy Inc. - - - 06/2021
  CIEB CIE B SAB De CV -0.27 - -0.21 06/2021
  CIEL3 CIELO ON 0.07 0.0657 0.0894 06/2021
  0002 CLP Holdings 1.83 - 2.16 06/2021
  CLPHY CLP Holdings 1.83 - - 06/2021
  CNA CNA Financial 1.25 1.12 0.96 06/2021
  CSMG3 COPASA ON 1.46 0.5698 0.5808 06/2021
  SIGF CS Communication - - - 06/2021
  CTPR CTPartners - - - 06/2021
  CVI CVR Energy -0.32 -0.5747 -1.05 06/2021
  UAN CVR Partners LP 0.66 -0.08 -2.37 06/2021
  2030 Cabbeen Fashion - - - 06/2021
  CYBA Canyon - - - 06/2021
  CPTP Capital Properties - - 0.06 06/2021
  CSWC Capital Southwest 0.43 0.44 0.38 06/2021
  CAPG Capri Global Capital 2.60 1.14 - 06/2021
  CRBR Carborundum Universal 4.1 4.2 5.55 06/2021
  CAST Castrol India 1.4 1.4 2.5 06/2021
  CRNT Ceragon -0.01 -0.04 -0.01 06/2021
  CERC Cerecor Inc -0.18 -0.155 -0.32 06/2021
  CHAL Challenger Tech - - - 06/2021
  CINR Ciner Resources - - 0.12 06/2021
  CLAR Clarus 0.06 0.0675 0.17 06/2021
  CEEB3 Coelba 1.6 - 1.29 06/2021
  CEEB5 Coelba Pref 1.6 - 1.29 06/2021
  3908 Collabos Corporation 3.09 - 10.26 06/2021
  COLM Columbia Sportswear 0.61 -0.0713 0.84 06/2021
  ALBY Community Capital 0.34 - 0.46 06/2021
  CWBC Community West Bancshares - - 0.36 06/2021
  DOKTA Componenta Dokumculuk - - 0.65 06/2021
  CCON Consolidated Construction Cons - - - 06/2021
  CLR Continental Resources 0.91 0.5486 0.77 06/2021
  CORI Coral India Finance 0.99 - 0.94 06/2021
  CORI Coral India Finance 0.99 - 0.94 06/2021
  CRVS Corvus Pharmaceuticals -0.28 -0.33 -0.34 06/2021
  CGH Country Group Hold - - 0.03 06/2021
  CCP Credit Corp Group 0.68 70.00 - 06/2021
  ALCYB Cybergun - - - 06/2021
  DBV DBV Technologies -0.9444 -0.939 -0.8944 06/2021
  DBVp DBV Technologies -0.9444 -0.939 -0.8944 06/2021
  3686 DLE -3.21 - -1.16 06/2021
  DSPG DSP Group 0.12 0.084 0.05 06/2021
  DZSI DZS -0.03 -0.0305 0.1 06/2021
  7609 Daito Electron 90.81 - 49.84 06/2021
  DAC Danaos 3.34 3.28 2.83 06/2021
  DEWA Darma Henwa - - - 06/2021
  DENA Dena Bank - - - 06/2021
  HOMEX Desarrolladora Homex 0.06 - -0.01 06/2021
  DIAl Dialight - - -0.15 06/2021
  DIAL Dialight - - -0.15 06/2021
  FANG Diamondback 2.4 2.23 2.3 06/2021
  DOBUR Dogan Burda - - 0.14 06/2021
  011160 Doosan Eng&Con - - - 06/2021
  PLOW Douglas Dynamics 0.9 0.6333 0.04 06/2021
  6050 E-Guardian 34.33 - 29.14 06/2021
  EMN Eastman Chemical 2.46 2.35 2.13 06/2021
  EOF Ecofibre 0.00 - - 06/2021
  EFID Edita Food 0.13 0.03 0.11 06/2021
  037950 Elcomtec - - 6.11 06/2021
  EXR Elixir Petroleum - - -0 06/2021
  ELLE Ellen AB - - - 06/2021
  EARN Ellington Residential Mortgage 0.37 0.315 0.31 06/2021
  ECF Ellsworth Convertible Growth - - 2.12 06/2021
  EMAM Emami 2.8 2.36 2.9 06/2021
  ENTEL Entel 66.29 68.47 57.36 06/2021
  ESPE Esperite - - - 06/2021
  9376 Eurasia Travel -8.97 - -7.17 06/2021
  ESAN Eurospan - - 0.01 05/2021
  EVER EverQuote A -0.07 -0.0988 -0.13 06/2021
  XPR Exprivia - - 0.03 06/2021
  FHER3 FER HERINGER ON - - -0.14 06/2021
  FFDF FFD Financial Corp - - - 06/2021
  8935 FJ Next Co Ltd 33.91 - 57.70 06/2021
  FARE Far East Orchard Ltd - - - 06/2021
  FEDL Federal International 2000 Ltd - - - 06/2021
  RACEm Ferrari NV 1.11 1.06 1.11 06/2021
  RACE Ferrari NV 1.11 1.06 1.11 06/2021
  2FE Ferrari NV 1.11 1.06 1.11 06/2021
  RACE Ferrari NV 1.32 1.26 1.34 06/2021
  FEV Fidelity European 0.38 - 0.18 06/2021
  FJV Fidelity Japanese Values 0.05 - 0.43 06/2021
  FBPI First Bancorp Indiana - - - 06/2021
  FUSB First US Bancshares 0.14 - 0.14 06/2021
  FHNIY Foschini ADR - - - 06/2021
  TFGJ Foschini Group - - -6.14 06/2021
  FTREITu Frasers Property Thailand Ind - - 0.2 06/2021
  FRPT Freshpet Inc -0.17 -0.0207 -0.26 06/2021
  FRPH Frp Holdings Ord 0.01 - 3.03 06/2021
  5009 Fuji Kosan Co Ltd 7.08 - 9.53 06/2021
  6839 Funai Electric -15.5 - 9.58 06/2021
  FUAIY Funai Electric ADR -0.0284 - - 06/2021
  FEET Fundsmith Emerging - - 1.98 06/2021
  8087 Furusato Industries 13 - 30.57 06/2021
  2080 GASCO - - 1.14 06/2021
  006280 GC Corp - 843.61 1293.00 06/2021
  7214 GMB Corp 38.74 - 79.32 06/2021
  GAIA Gaia Inc 0.03 0.0225 0.02 06/2021
  GTBO Garda Tujuh Buana - - - 06/2021
  GAIN Gladstone Investment 1.42 0.19 0.2 06/2021
  GLINT Glintt - - 0.01 06/2021
  GPN Global Payments 2.04 1.9 1.82 06/2021
  GPH Graphite One -0.05 - -0.01 03/2021
  GTPS Great American Bancorp - - 0.73 06/2021
  GELA Great Eastern Holdings Ltd - - - 06/2021
  GPRE Green Plains Energy 0.2 -0.213 -0.17 06/2021
  GPP Green Plains Partners LP 0.44 0.46 0.45 06/2021
  GFLO Groupe Flo -0.02 - - 06/2021
  RCENTROA Grupo Radio Centro -0.23 - -0.3 06/2021
  GMS Gulf Marine - - - 06/2021
  GMSl Gulf Marine - - - 06/2021
  HCLI HCL Infosystems - - -1.27 06/2021
  HSBA HSBC 0.1223 0.1306 0.1365 06/2021
  0005 HSBC 1.32 1.4 1.47 06/2021
  HSBA HSBC 0.1431 0.1515 0.1573 06/2021
  HSBA HSBC 0.1431 0.1515 0.1573 06/2021
  HSBC HSBC ADR 0.85 0.9 0.95 06/2021
  008930 Hanmi Science - - 176.07 06/2021
  6018 Hanshin Diesel Works 35.63 - 40.59 06/2021
  HLIT Harmonic 0.05 -0.0014 0.04 06/2021
  HRUM Harum Energy 101.22 - 100.59 06/2021
  HAYW Hayward Holdings 0.3108 0.2858 0.27 06/2021
  0NBD Heineken - - - 06/2021
  HEIO Heineken 1.79 - - 06/2021
  HEIO Heineken - - - 06/2021
  0O26 Heineken - - - 06/2021
  HEIN Heineken - - - 06/2021
  HEIN Heineken 1.8 0.98 - 06/2021
  HEIN Heineken - - - 06/2021
  HEINY Heineken NV - - - 06/2021
  HLGE Hl Global Enterprises - - - 06/2021
  HLFN Home Loan Financial - - - 06/2021
  HMN Horace Mann Educators 1.02 0.9338 1.1 06/2021
  2810 House Foods Group Inc 40.57 - 19.7 06/2021
  HDFC Housing Development Finance 16.6 15.52 17.5 06/2021
  I3E I3 Energy 0.03 - -0.06 12/2020
  IFBA IFB Agro Industries Ltd - - 15.42 06/2021
  7IG IGT - - - 06/2021
  ITUB3 ITAUUNIBANCO ON 0.67 0.6399 0.55 06/2021
  ITUB4 ITAUUNIBANCOPN EB N1 0.67 0.6399 0.55 06/2021
  6186 Ichikura Co Ltd -40.97 - -64.52 06/2021
  9619 Ichinen Holdings 61.45 - 41.03 06/2021
  9768 Idea Consultants 148.08 - 117.23 06/2021
  IKNX Ikonics - - -0.16 06/2021
  IDEALB1 Impulsora Del Desarrollo 0.58 - 1.54 06/2021
  INDY Indika Energy - - -25.97 06/2021
  NSP Insperity 0.91 0.664 1.82 06/2021
  INEI Integra Engineering India 0.63 - 0.47 06/2021
  CERAMICB Internacional De Ceramica B 1.44 - -0.22 06/2021
  INRN Interroll Holding AG 40.61 - 58 06/2021
  0MTK Intervest Offices - - 0.38 06/2021
  PRIF Intervest Offices - - 0.38 06/2021
  IVAC Intevac -0.25 -0.26 -0.27 06/2021
  IPI Intrepid Potash 0.55 0.3223 0.18 06/2021
  CSR Investors Real Estate 1.48 0.0325 -0.5 06/2021
  ISFIN Is Finansal Kiralama 0.07 - 0.15 06/2021
  ITUB Itau Unibanco 0.1275 0.1216 0.1007 06/2021
  6924 Iwasaki Electric -18.37 - 152.36 06/2021
  4250 Jabal Omar - - - 07/2021
  JELD Jeld-Wen Holding 0.59 0.5824 0.27 06/2021
  4185 Jsr Cor 37.98 25.62 16.54 06/2021
  LCYE Jubii Europe - - -0 06/2021
  3157 Jutec 36.54 - 35.56 06/2021
  8282 K'S Holdings Corp 41.18 - 11.13 06/2021
  KLUr K.L.M. - - - 06/2021
  KSK KSK Power Ventur PLC - - - 06/2021
  KLSL Kalyani Steels Ltd 16.02 - 17.34 06/2021
  KMT Kennametal 0.53 0.4023 0.32 06/2021
  7461 Kimura 25.25 - -0.68 06/2021
  4280 Kingdom - - 0.02 06/2021
  KFS Kingsway Financial - - - 06/2021
  4547 Kissei Pharmaceutical 79.02 25.7 -24.6 06/2021
  KRG Kite Realty 0.00 -0.03 0.29 06/2021
  KNBE Knowbe4 0.02 -0.0341 0.03 06/2021
  3956 Kokusai Chart 7.99 - 6.38 06/2021
  000970 Korea Cast Pip - - 462.88 06/2021
  KRPZ Kropz - - - 12/2020
  KCAR Krungthai Car Rent - - 0.19 06/2021
  7213 Lecip Holdings Corp -31.35 - 36.55 06/2021
  LEG Leggett&Platt 0.66 0.54 0.64 06/2021
  ALLEX Lexibook Linguistic - - 0.15 06/2021
  LICT Lict Corporation - - 377.83 06/2021
  LIQDQ Liquid Holdings Group - - - 06/2021
  7366 Litalico 6.44 - 2.56 06/2021
  L Loews 1.15 0.8274 1.18 06/2021
  MAPA MAP Aktif Adiperkasa -10.36 -10.36 15.58 06/2021
  POMO3 MARCOPOLO ON 0.21 - -0.014 06/2021
  POMO4 MARCOPOLO PN 0.21 -0.00 -0.014 06/2021
  MRKC MRSK Centra - - 0.06 06/2021
  MTNN MTN Nigeria 3.35 - 3.62 06/2021
  MACE Mace Security Intl - - - 06/2021
  MGY Magnolia Oil 0.56 0.4006 0.38 06/2021
  MAIN Malindo Feedmill 40.00 - 40 06/2021
  9090 Maruwa Unyu Kikan 12.69 - 5.17 06/2021
  MBKET Maybank Kim Eng - - 0.48 06/2021
  MCP Media Capital -0.1 - - 06/2021
  MGGT Meggitt 0.04 5.46 - 06/2021
  MNCP Mennica Polska SA - - 0.46 06/2021
  1202 Middle East Paper Co - - 0.36 06/2021
  NERV Minerva Neurosciences -0.25 -0.174 -0.21 06/2021
  MG Mistras 0.22 0.112 -0.14 06/2021
  MAPI Mitra Adiperkasa 9.59 10.43 9.59 06/2021
  7011 Mitsubishi Heavy Industries 37.68 - 111.1 06/2021
  3636 Mitsubishi Research Inst 55.99 - 299.27 06/2021
  8306 Mitsubishi UFJ Financial 29.84 15.63 13.23 06/2021
  MUFG Mitsubishi UFJ Financial ADR 0.2739 0.1417 - 06/2021
  MTTI Mittel - - 0.09 06/2021
  MNR Monmouth RE 0.0883 0.16 0.07 06/2021
  MOS Mosaic 1.17 1 0.57 06/2021
  MCHE Multi Chem Ltd - - - 06/2021
  NWF N.W.F - - 0.03 05/2021
  NCSM NCS Multistage -2.04 -2.04 -1.18 06/2021
  2282 NH Foods 96.94 82.08 24.93 06/2021
  NXPI NXP 3.44 2.31 3.22 06/2021
  TDVd Nacional Telefonos de Venezuela - - - 06/2021
  NHRS Nahar Spinning Mills Ltd 27.81 - 17.43 06/2021
  1787 Nakabohtec Corrosion Protecting -29.53 - 207.85 06/2021
  NANX Nanophase Technol - - 0.01 06/2021
  NPK National Presto Industries - - 1.28 06/2021
  GBAN Naturgy BAN - - 0.33 06/2021
  5393 Nichias Corp 81.66 - 34 06/2021
  9902 Nichiden Corp 28.78 - 30.82 06/2021
  5905 Nihon Seikan KK 70.1 - 94.18 06/2021
  5367 Nikkato Corp 17.78 - 11.09 06/2021
  5476 Nippon Koshuha Steel 20.58 - -497.35 06/2021
  5703 Nippon Light Metal Holdings Co. 78.08 - -98.1 06/2021
  4736 Nippon Rad -7.47 - 3.67 06/2021
  9810 Nippon Steel Trading 206.35 - 177.08 06/2021
  9739 Nippon Systemware 32.75 - 70.47 06/2021
  7189 Nishi-Nippon Fin 65.33 - 4.80 06/2021
  6271 Nissei 13.18 - 9.23 06/2021
  6151 Nitto Kohki Co Ltd 27 - 22.72 06/2021
  ON ON Semiconductor 0.63 0.4886 0.35 06/2021
  OMASP Oma Saastopankki 0.4 0.28 0.26 06/2021
  OMXA Omax Autos Ltd - - 9.44 06/2021
  OHI Omega Healthcare 0.36 0.4425 0.69 06/2021
  OGS One Gas Inc 0.56 0.5166 1.79 06/2021
  2705 Ootoya 23.6 - 48.16 06/2021
  ORCE Orient Cement Ltd 4.4 0.70 4.9 06/2021
  0018 Oriental Press Group - - 0.05 06/2021
  4768 Otsuka Corp 64.2 60.12 60.58 06/2021
  OTTR Otter Tail 1.01 0.5375 0.73 06/2021
  OUEL Oue Lippo Healthcare - - - 06/2021
  PRIO3 PETRORIO ON NM 0.55 0.94 -0.07 06/2021
  PRMF PMC Fincorp Ltd-BO - - -0.03 06/2021
  PGMN3 Pague Menos 0.11 0.1152 0.09 06/2021
  PAOS Paos - - -0 05/2021
  9845 Parker 24.87 - 32.71 06/2021
  PBHC Pathfinder Bancorp - - 0.36 06/2021
  PCOA Pendrell - - - 06/2021
  PENS Pensonic Holdings Bhd - - 0.04 05/2021
  GPRA Perdana Gapura Prima - - - 06/2021
  PTRr Petros Petropoulos SA - - - 06/2021
  PXD Pioneer Natural 2.55 2.56 1.89 06/2021
  POLI Poligrafici Editoriale - - - 06/2021
  PLPC Preformed Line 1.8 - 1.45 06/2021
  PLC Premium Leisure - - 0.01 06/2021
  PNBC Princeton National Bancorp - - - 06/2021
  6129 Princeton Tech - - 0.08 06/2021
  PRZM Prism Tech - - - 06/2021
  PROC Procurri Corporation - - - 06/2021
  PWOG Progress Werk Oberkirch - - 1.32 06/2021
  PASAB Promotora Ambiental - - 0.24 06/2021
  PNBK Punjab National Bank 1 3.1 0.6 06/2021
  QRF Qrf -0.35 - -0.74 06/2021
  QUFG Questfor 0.73 - 0.74 06/2021
  RCP RIT Capital 4.42 - - 06/2021
  RADA Rada Electronic Industries 0.2 0.0875 0.08 06/2021
  METC Ramaco Resources 0.23 0.0712 0.1 06/2021
  RALS Ramayana Lestari 33.38 - -12.71 06/2021
  RMBS Rambus 0.1798 0.3095 0.0911 06/2021
  RLIA Realia - - 0.01 06/2021
  O Realty Income 0.33 0.3814 0.26 06/2021
  REDFY Rediff.com India - - - 06/2021
  RDM Reno De Medici - - - 06/2021
  RDM Reno De Medici - - 0.01 06/2021
  RTA4 Renta 4 Banco - - 0.17 06/2021
  KKGI Resource Alam Indonesia - - - 06/2021
  REVA Revathi Equipment Ltd - - 3.53 06/2021
  REYN Reynolds 0.39 0.3795 0.36 06/2021
  RMBL RumbleON -1.05 -1.97 -1.93 06/2021
  8080 SABB Takaful - - 0.01 06/2021
  SBAC SBA Communications 1.37 0.662 -0.11 06/2021
  2300 SPM 0.75 - 0.75 06/2021
  1320 SSP - -0.14 -0.17 06/2021
  DPTP ST Dupont - - - 06/2021
  7010 STC 1.43 1.4 1.48 06/2021
  5805 SWCC Showa Holdings 57.63 - 50.55 06/2021
  9990 Sac’s Bar Holdings -19.49 - -12.49 06/2021
  004380 Samick Thk - - 111.8 06/2021
  SANM Sanmina 0.99 0.911 1.01 06/2021
  6307 Sansei 1.59 - 8.70 06/2021
  SARS Saras -0.0246 -0.0323 -0.0507 06/2021
  SRS Saras -0.0246 -0.0323 -0.0507 06/2021
  SAREB Sare Holding - - - 06/2021
  2110 Saudi cable - - -1 06/2021
  SMIT Schmitt - - -0.64 05/2021
  SREI Schroder RE - - 0.03 06/2021
  SPNE SeaSpine Holdings Corp -0.16 -0.3162 -0.46 06/2021
  9024 Seibu Holdings Inc -29.57 - -80.6 06/2021
  SLCT Select Bancorp 0.32 0.3 0.36 06/2021
  SMGR Semen Indonesia Persero 53.97 57.85 85.67 06/2021
  SMLR Semler Scientifc 0.83 0.63 0.6 06/2021
  SNR Senior 0.05 -2.00 - 06/2021
  7482 Shimojima Co Ltd -0.25 - -7.09 06/2021
  4507 Shionogi 106.94 78.04 85.12 06/2021
  SRES Shree Renuka Sugars -1.13 - -0.21 06/2021
  SIBN Si-Bone -0.42 -0.398 -0.37 06/2021
  2363 Silicon Integrated Systems - - - 06/2021
  SPG Simon Property 1.88 1.12 1.36 06/2021
  SMGL Singapore Medical Group Ltd - - - 06/2021
  SVS Sivensa - - - 06/2021
  FREN Smartfren Telecom - - -1.28 06/2021
  SMOL Smruthi Organics 2.21 - 2.77 06/2021
  SOGN Societe Generale 1.57 0.9127 0.83 06/2021
  SOGN Societe Generale 1.57 0.9127 0.83 06/2021
  0J6Y Societe Generale 1.57 0.9127 0.83 06/2021
  GLE Societe Generale 1.57 0.9127 0.83 06/2021
  SCGLY Societe Generale ADR 0.372 0.2161 0.2002 06/2021
  SEDG SolarEdge Technologies Inc 1.28 0.8902 0.55 06/2021
  SOMT Solitaire Machine Tools - - - 06/2021
  INDU Solvay Indupa - - - 06/2021
  SQ Square Inc 0.66 0.3122 0.41 06/2021
  STAB Stabilus 0.71 - 1.05 06/2021
  STAB Stabilus 0.71 - 1.05 06/2021
  STXPP Stalexport Autostrady - - 0.12 06/2021
  SFLD Stamford Land Corporation Ltd - - 0.01 06/2021
  STARK Stark Corporation - - 0.04 06/2021
  SCM Stellus Capital Investment 0.3 0.286 0.28 06/2021
  SBT Sterling Bancorp 0.05 0.0633 0.05 06/2021
  STRL Sterling Construction 0.9233 0.52 0.2162 06/2021
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2021
  5191 Sumitomo Riko 16.7 - 22.15 06/2021
  SPRC Sun Pharma Adv. Research -2.34 7.91 -2.16 06/2021
  SLCM Surya Lakshmi Cotton Mills Ltd 5.45 - 5.45 06/2021
  7480 Suzuden Corp 26.45 - 22.42 06/2021
  025320 Synopex - - 15.93 06/2021
  7527 Systemsoft -0.45 - 3.4 06/2021
  3738 T Gaia Corp 57.85 - 64.68 06/2021
  4958 T.Hasegawa Co Ltd 47.25 - 37.46 06/2021
  7236 T.RAD Co Ltd 181.14 - 64.55 06/2021
  TEKA3 TEKA PN - - -66.33 06/2021
  TEKA4 TEKA PN Pref - - -66.33 06/2021
  TGTX TG -0.59 -0.55 -0.69 06/2021
  TCMD Tactile Systems 0.07 0.0096 -0.12 06/2021
  SQBI_p Taisho Pharma Ind - - - 06/2021
  4626 Taiyo Holdings 110.03 - 48.9 06/2021
  TTWO Take-Two 1.01 0.8968 1.4 06/2021
  TNOM Talenom Oyj 0.07 0.0787 0.08 06/2021
  4080 Tanaka Chemical 8.38 - 1.48 06/2021
  TACN Tata Consumer Products 2.01 2.64 0.58 06/2021
  TTI Tetra Technologies -0.02 0.015 -0.06 06/2021
  TEXM Texmaco Infrastructure Hold - - 0.67 06/2021
  THCOM Thaicom PCL -0.04 - 0.1 06/2021
  TKR Timken 1.37 1.44 1.38 06/2021
  7446 Tohoku Chemical 114.41 - 247.68 06/2021
  5956 Toso 6.86 - 25.59 06/2021
  4746 Toukei Computer 67.44 - 75 06/2021
  TSEM Tower 0.34 0.33 0.31 06/2021
  TSEM Tower 1.1 1.08 1.02 06/2021
  TCEC TransCoastal - - - 06/2021
  RIG Transocean -0.18 -0.1606 -0.19 06/2021
  TA TravelCenters of America LLC 2.02 0.1777 -0.4 06/2021
  TREX Trex 0.53 0.53 0.42 06/2021
  UBN UBN - - 0.23 06/2021
  UCTT Ultra Cleans 0.99 0.965 0.92 06/2021
  RARE Ultragenyx -1.81 -1.31 -2.03 06/2021
  BACKUBC1 Union de Cervecerias Peruanas Backus y Johnston - - 0.65 06/2021
  BACKUAC1 Union de Cervecerias Peruanas Backus y Johnston - - 0.65 06/2021
  UIS Unisys 0.68 0.415 0.46 06/2021
  UBOH United Bancshares - - 1.26 06/2021
  UNVR Univar Inc 0.57 0.4638 0.43 06/2021
  UTI Universal Technical Institute 0.0426 0.034 -0.09 06/2021
  UIAV Unternehmens Invest AG - - -0.67 06/2021
  URBI Urbi Desarrollos Urbanos - - -1 06/2021
  UTTM Uttam Galva Steels - - -4.83 06/2021
  VBIV VBI Vaccines -0.07 -0.0667 -0.07 06/2021
  VRNS Varonis Systems -0.01 -0.0317 -0.08 06/2021
  VARB Varun Beverages 7.2 4.67 3.1 06/2021
  VARB Varun Beverages 7.2 4.67 3.1 06/2021
  VLSV Velocys PLC -0.01 0.0009 -0 12/2020
  VSTM Verastem -0.1 -0.085 -0.09 06/2021
  VMD Viemed Healthcare 0.04 0.03 0.04 06/2021
  VMD Viemed Healthcare 0.04 0.03 0.04 06/2021
  VMD Viemed Healthcare 0.04 0.03 0.04 06/2021
  CONCHATORO Vina Concha To 30.81 - 19.7 06/2021
  VNOM Viper Energy Ut 0.09 0.0837 -0.08 06/2021
  VIRO Viro - - -13.48 06/2021
  VODE Vodafone Egypt Telecom - - - 06/2021
  VNO Vornado 0.14 0.1422 0.06 06/2021
  1VUB02AE Vseobec Uver B - - - 06/2021
  WCFB WCF Bancorp - - - 06/2021
  GRA WR Grace&Co 1.01 0.9346 0.73 06/2021
  WEBB Web Global - - - 06/2021
  WMK Weis Markets 1.24 - 0.9 06/2021
  WMB Williams 0.27 0.2807 0.35 06/2021
  WWD Woodward 0.74 0.9745 1.04 06/2021
  XPP XP Power 0.68 - - 06/2021
  XTLB XTL Biopharma - - - 06/2021
  0968 Xinyi Solar 0.35 0.22 - 06/2021
  7298 Yachiyo Industry 59.03 - 15.46 06/2021
  5444 Yamato Kogyo Co Ltd 84.65 - 1.67 06/2021
  ZI Zoominfo 0.14 0.1179 0.13 06/2021
  ZWCG Zwack Unicum Likoripari - - 718 06/2021
  ARTG bet at homem - - - 06/2021
  ARTG bet at homem - - 0.63 06/2021
  ARTG bet at homem - - 0.63 06/2021
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2021
Tuesday, August 3, 2021
  TIIN 3i Infotech - - 1.34 06/2021
  VNP 5N Plus Inc. 0.0298 0.0233 0.01 06/2021
  VNP 5N Plus Inc. 0.0298 0.0233 0.01 06/2021
  3010 ACC - 0.11 0.49 06/2021
  ALDA ALD - - - 06/2021
  ALDp ALD - - - 06/2021
  ARMX ARAMEX PJSC - - 0.03 06/2021
  ARC ARC Document Solutions - - 0.02 06/2021
  ACTG Acacia Research - 0.05 -5.62 06/2021
  ATVI Activision Blizzard 0.92 0.7549 0.84 06/2021
  ADEL Adani Enterprises - - 3.8 06/2021
  APSE Adani Ports & SEZ 6.41 6.17 6.34 06/2021
  ADAPT Adapteo 0.185 0.185 0.14 06/2021
  ADCT Adc Thera -0.7 -0.86 -0.74 06/2021
  ADVANC Advanced Info 2.37 2.32 2.23 06/2021
  ADVANCf Advanced Info Service 2.37 2.32 2.23 06/2021
  ADVANCn Advanced Info Service DRC 2.37 2.32 2.23 06/2021
  AVIFY Advanced Info Service Public 0.0718 0.0727 0.0711 06/2021
  2489 Adways 6.51 - 12.77 06/2021
  AGXG Agennix AG - - - 06/2021
  AGTHIA Agthia Group - - 0.07 06/2021
  AUBB Ahli United Bank - - 0.02 06/2021
  7539 Ainavo 12.8 - 51.04 06/2021
  6718 Aiphone Co Ltd 79.92 - 93.81 06/2021
  AKAM Akamai 1.42 1.38 1.38 06/2021
  ALEC Alector -0.69 -0.6656 -0.66 06/2021
  9988 Alibaba 2.5 2.16 1.55 06/2021
  BABA Alibaba ADR 16.6 14.37 10.32 06/2021
  ALKY Alkyl Amines Chemicals Ltd 15.4 - 18.1 06/2021
  ATI Allegheny Technologies -0.12 -0.1911 -0.06 06/2021
  7859 Almedio -4.2 - -5.83 06/2021
  ALNY Alnylam -1.61 -1.6 -1.71 06/2021
  ATEC Alphatecs -0.39 -0.1917 -0.26 06/2021
  AYX Alteryx -0.08 -0.2472 -0.08 06/2021
  ALTO Alto Ingredients 0.11 0.1467 0.06 06/2021
  AFG American Financial 2.39 1.67 2.38 06/2021
  AME Ametek 1.15 1.1 1.07 06/2021
  4332 Amgen 34.06 31.82 28.72 06/2021
  AMGN Amgen 4.38 4.09 3.7 06/2021
  8929 Aoyama Zaisan Networks 49.7 - 39.04 06/2021
  APEN Apollo Endosurgery -0.11 -0.1967 -0.17 06/2021
  APS Aptose Biosciences -0.15 -0.1863 -0.18 06/2021
  APTO Aptose Biosciences -0.15 -0.1863 -0.18 06/2021
  APS Aptose Biosciences -0.15 -0.1863 -0.18 06/2021
  AQST Aquestive Therapeutics -0.33 -0.4367 -0.41 06/2021
  4968 Arakawa Chemical 64.11 - 21.72 06/2021
  2733 Arata Corp 155.16 - 61.34 06/2021
  ARNC Arconic -3.89 0.4676 0.46 06/2021
  ARD Ardagh Group 0.45 0.45 0.37 06/2021
  AAIC Arlington Asset Investment 0.07 0.0388 0.03 06/2021
  AHH Armada Hflr Pr 0.07 0.06 0.04 06/2021
  APAM Artisan Partners AM 1.28 1.25 1.13 06/2021
  0K78 Assicurazioni Generali 0.5075 0.4852 0.51 06/2021
  GASI Assicurazioni Generali 0.5075 0.4852 0.51 06/2021
  GASI Assicurazioni Generali 0.5075 0.4852 0.51 06/2021
  ARZGY Assicurazioni Generali ADR 0.2996 0.2971 0.3116 06/2021
  AIZ Assurant 2.99 2.42 2.47 06/2021
  0O5C At&S Austria -0.19 - 0.21 06/2021
  ATSV At&S Austria -0.19 - 0.21 06/2021
  AUSd At&S Austria -0.19 - 0.21 06/2021
  ATSV At&S Austria -0.19 - 0.21 06/2021
  AHROQ Atheronova Inc - - - 06/2021
  ATKR Atkore Intl 3.96 3.08 2.79 06/2021
  AY Atlantica Sustainable Infrastructure 0.11 0.3967 -0.18 06/2021
  ATOM Atomera -0.17 -0.14 -0.16 06/2021
  BOAr Attica Bank - - -0.01 06/2021
  AVNS Avanos Medical 0.21 0.2333 0.23 06/2021
  AVID Avid 0.25 0.228 0.28 06/2021
  CAR Avis 5.9 1.22 -0.46 06/2021
  8255 Axial Retailing Inc 87.82 - 34.33 06/2021
  ALI Ayala Land 0.16 0.2936 0.19 06/2021
  BMWYY BMW ADR 2.86 1.54 1.68 06/2021
  BMWG_p BMW Pref 7.23 3.82 4.26 06/2021
  0O0U BMW ST 7.23 3.82 4.26 06/2021
  BMWG BMW ST 7.23 3.82 4.26 06/2021
  BMW BMW ST 7.23 3.82 4.26 06/2021
  BP_pb BP 0.10 0.07 0.09 06/2021
  BP BP 0.138 0.0968 0.1295 06/2021
  BP_p BP 0.10 0.07 0.09 06/2021
  BP BP ADR 0.828 0.5811 0.777 06/2021
  BBDC3 BRADESCO ON 0.65 0.6705 0.6751 06/2021
  BRE_p BRADESCO PN EJ N1  0.1051 0.1069 0.1114 06/2021
  BBDC BRADESCO PN EJ N1  0.1051 0.1069 0.1114 06/2021
  BBDC4 BRADESCO PN EJ N1  0.65 0.6705 0.6751 06/2021
  ROBRD BRD Groupe 0.33 - 0.835 06/2021
  BSLL BSL Ltd 2.46 - 3.1 06/2021
  BWP BWP Trust - 9.00 - 06/2021
  4030 Bahri 0.63 - 0.11 06/2021
  BBD Banco Bradesco 0.1245 0.1275 0.1317 06/2021
  BIRG Bank Ireland 0.31 0.07 - 06/2021
  BIRG Bank Ireland - - - 06/2021
  BOI Bank of India 2.12 1.93 0.8 06/2021
  BHC Bausch Health 0.9445 0.9408 0.986 06/2021
  BHC Bausch Health 0.9445 0.9408 0.986 06/2021
  BHC Bausch Health 0.9445 0.9408 0.986 06/2021
  BNFT Benefitfocus -0.18 -0.138 0.01 06/2021
  BRY Berry Petroleum -0.08 -0.083 0.07 06/2021
  600681 Bestsun Energy 0.1 - 0.14 06/2021
  BGFV Big 5 1.63 1.08 1.02 06/2021
  BKH Black Hills 0.4 0.3775 1.54 06/2021
  BLKB Blackbaud 0.82 0.7 0.68 06/2021
  BLOOM Bloomberry Resorts -0.11 -0.32 -0.055 06/2021
  APRN Blue Apron -0.98 -0.93 -0.88 06/2021
  BXC BlueLinx 11.61 5.18 6.29 06/2021
  BKEP Blueknight 0.02 -0.03 -0.01 06/2021
  BKEPP Blueknight Energy Pref 0.06 -0.09 -0.03 06/2021
  BSBK Bogota Financial 0.1 - 0.12 06/2021
  BHG Bright Health Group -0.28 -0.1498 -0.01 06/2021
  BNL Broadstone Net 0.14 0.1393 0.15 06/2021
  BRTHY Brother Industries ADR 1.31 0.6623 0.3178 06/2021
  6448 Brother Industries Ltd 71.62 30 16.8 06/2021
  CREI CARE Ratings 3.65 - 8.1 06/2021
  CECE CECO Environmental 0.09 0.0875 0.09 06/2021
  CHOF CH Offshore Ltd - - - 06/2021
  SKYT CMI Acquisition LLC -0.15 -0.1 -0.07 06/2021
  CZR Caesars 0.48 -0.1177 -2.06 06/2021
  CAI Cairo Communication - - -0.03 06/2021
  CWH Camping World Holdings 2.51 2.38 1.4 06/2021
  CDLX Cardlytics -1.43 -0.654 -0.85 06/2021
  CJT Cargojet -0.64 0.9871 5.24 06/2021
  CJ8A Cargojet -0.64 0.9871 5.24 06/2021
  CJT Cargojet -0.64 0.9871 5.24 06/2021
  6952 Casio Computer 17.74 12.5 8 06/2021
  CSIOY Casio Computer ADR 1.62 1.14 0.731 06/2021
  SAVA Cassava Sciences -0.13 -0.13 -0.09 06/2021
  CSLT Castlight Health 0.01 -0.005 0.01 06/2021
  CSHG Cenit AG 0.11 - -0.06 06/2021
  CDEV Centennial Res Dev -0.09 0.0683 -0.12 06/2021
  COF Centuria Metropolitan 0.11 - 0.04 06/2021
  CERS Cerus -0.09 -0.0975 -0.1 06/2021
  CLDT Chatham Lodging -0.18 -0.24 0.06 06/2021
  CHW Chesswood Group 0.43 0.13 0.36 06/2021
  CHW Chesswood Group 0.43 0.13 0.36 06/2021
  5946 Chofu Seisakusho 13.92 - 24.32 06/2021
  003006 Chongqing Baiya 0.1 - 0.19 06/2021
  CDXC Chromadex Corp -0.08 -0.0814 -0.12 06/2021
  8530 Chukyo Bank Ltd 16.54 - 27.86 06/2021
  TECH Cirtek - - -0.48 06/2021
  3003 City Cement 0.23 0.23 0.41 06/2021
  CWENa Clearway Energy A 0.7512 0.67 0.03 06/2021
  CWEN Clearway Energy C 0.7512 0.67 0.03 06/2021
  CLIQ Cliq Digital 0.62 - 0.5 06/2021
  CLX Clorox 0.95 1.32 1.62 06/2021
  COA Coats - - - 06/2021
  COAl Coats - - - 06/2021
  CVGI Commercial Vehicle 0.33 0.28 0.27 06/2021
  CHCT Community Healthcare Trust Inc 0.22 0.2367 0.21 06/2021
  CPSI Computer Programs&Systems 0.75 0.5547 0.64 06/2021
  CRK Comstock Resources 0.22 0.1701 0.25 06/2021
  COP ConocoPhillips 1.27 1.08 0.69 06/2021
  CEIX Consol Energy 0.12 0.3 0.75 06/2021
  TCS Container Store 0.36 0.0333 0.71 06/2021
  CRVL CorVel 0.92 - 0.81 06/2021
  CRSR Corsair 0.36 0.3872 0.58 06/2021
  CORA Corticeira Amorim 0.18 0.22 0.12 06/2021
  0O7J Corticeira Amorim 0.18 0.22 0.12 06/2021
  COUR Coursera -0.05 -0.1055 -0.32 06/2021
  CRDa Crawford&Co 0.25 0.165 0.15 06/2021
  CRDb Crawford&Comp D 0.25 0.165 0.15 06/2021
  3024 Create -21.69 - -21.69 06/2021
  CMI Cummins 4.15 4.07 4.1 06/2021
  CRIS Curis -0.12 -0.11 -0.11 06/2021
  CW Curtiss-Wright 1.56 1.54 1.51 06/2021
  CTSO Cytosorbents Crp -0.11 -0.05 -0.1 06/2021
  DTRK DATATRAK - - - 06/2021
  3999 DaChan Food Asia - - - 06/2021
  DVA DaVita 2.64 2.17 2.09 06/2021
  4202 Daicel Corp 40.76 20.39 27.28 06/2021
  6367 Daikin Industries 268.68 172.79 94 06/2021
  DKILY Daikin Industries ADR 0.2452 0.1584 0.0859 06/2021
  2816 Daisho 10.12 - -34.19 06/2021
  DSKE Daseke 0.49 0.0933 -0.13 06/2021
  DCPH Deciphera Pharma -1.21 -1.15 -1.06 06/2021
  DKL Delek Logistics Partners LP 1 0.9725 0.83 06/2021
  DK Delek US Energy -0.88 -0.9745 -1.69 06/2021
  DENN Denny’s 0.18 0.118 0.01 06/2021
  DETEC Detection Technology OY 0.16 0.175 0.09 06/2021
  DVN Devon Energy 0.6 0.5181 0.45 06/2021
  DSX Diana Shipping 0.0032 0.0289 -0.0473 06/2021
  DLGD Direct Line Insurance 0.14 12.78 - 06/2021
  DISCA Discovery A 1.01 0.8172 0.21 06/2021
  DISCB Discovery B 1.01 0.8154 0.21 06/2021
  DISCK Discovery Communications C 1.01 0.8154 0.21 06/2021
  DOM Domino’s Pizza 0.1 - - 06/2021
  DEI Douglas Emmett 0.09 0.063 0.06 06/2021
  MPCT_u Dream Impact Trust -0.02 0.015 -0.1 06/2021
  DIR_u Dream Industrial REIT - - 0.51 06/2021
  DD DuPont De Nemours 1.13 0.9479 0.91 06/2021
  DNB Dun And Bradstreet 0.25 0.2376 0.23 06/2021
  4282 EPS Holdings Inc 11.97 - 36.51 06/2021
  CEV ETV California MIT - - - 05/2021
  6486 Eagle Industry 41.81 - 40.26 06/2021
  DEA Easterly Government Properties 0.1 0.1 0.08 06/2021
  ETN Eaton 1.72 1.57 1.44 06/2021
  SATS EchoStar 0.41 0.0676 0.84 06/2021
  ECO Ecopetrol 93.27 92.58 77.69 06/2021
  EC Ecopetrol ADR 1865.45 1851.52 1553.88 06/2021
  ENOR Elecnor 0.44 - - 06/2021
  ELVT Elevate Credit -0.09 -0.0961 0.34 06/2021
  ELGE Elgi Equipments 0.4 0.9 1.4 06/2021
  LLY Eli Lilly 1.87 1.89 1.87 06/2021
  ELIE Elite Comm - - - 06/2021
  GSJ Empresarial San Jose 0.02 - 0.08 06/2021
  ENLC EnLink Midstream LLC -0.04 0.0068 -0.03 06/2021
  0RIE Enav - - 0.022 06/2021
  ENAVm Enav - - 0.022 06/2021
  ENAV Enav - - 0.022 06/2021
  ALDUB Encres Dubuit - - - 06/2021
  ENRG Energi Mega Persada - - - 06/2021
  ET Energy Transfer 0.2 0.2607 1.21 06/2021
  NPO Enpro Industries 1.56 1.24 1.37 06/2021
  NVST Envista Holdings 0.53 0.4536 0.54 06/2021
  ETRN Equitrans Midstream 0.13 0.149 0.19 06/2021
  ESPR Esperion Th -1.67 -1.84 -3.5 06/2021
  EVRI Everest Industries Ltd - - 7.82 06/2021
  EVTC Evertec Inc 0.78 0.5713 0.62 06/2021
  AQUA Evoqua Water 0.1737 0.1851 0.1162 06/2021
  EXPD Expeditors Washington 1.84 1.62 1.67 06/2021
  FMC FMC 1.81 1.78 1.53 06/2021
  FICO Fair Isaac 3.38 2.81 3.06 06/2021
  FNMA Fannie Mae 0.00 0.00 0.00 06/2021
  FNF Fidelity Financial 2.06 1.43 1.56 06/2021
  FIS Fidelity National Info 1.61 1.55 1.3 06/2021
  FTC Filtronic - - - 05/2021
  FBKm FinecoBank 0.15 0.15 0.16 06/2021
  FBK FinecoBank 0.15 0.15 0.16 06/2021
  FTT Finning International 0.56 0.4441 0.35 06/2021
  FTT Finning International 0.56 0.4441 0.35 06/2021
  FACO First Acceptance - - - 06/2021
  FCNCA First Citizens BancShares 15.09 11.98 13.31 06/2021
  FRG Franchise Group -1.41 - 0.9 10/2020
  BEN Franklin Resources 0.96 0.7783 0.79 06/2021
  FSP Franklin Street Properties 0.15 0.2 -0.06 06/2021
  FPT Frasers Property Thailand - - 0.19 06/2021
  FNLPF Fresnillo 0.18 0.45 - 06/2021
  FRES Fresnillo 0.18 0.45 - 06/2021
  5384 Fujimi Inc 93.05 - 45.43 06/2021
  9757 Funai Soken Holdings 21.68 - 23.98 06/2021
  2174 GCA Savvian Corp 37.74 - 8.87 06/2021
  GPTI GPT Infraprojects - - 2.88 06/2021
  GALE Galenica Sante - - 2.14 06/2021
  GBL Gamco - - 0.59 06/2021
  GAMEm Gamenet - - - 06/2021
  GAME Gamenet - - - 06/2021
  IT Gartner 2.24 1.73 2 06/2021
  GDRB Gedeon Richter 151 - 145 06/2021
  0QFP Gedeon Richter - - 145 06/2021
  GNW Genworth 0.38 0.237 0.33 06/2021
  GMA Genworth Mortgage 0.112 10.00 0.073 06/2021
  ROCK Gibraltar Industries 0.8 0.8725 0.53 06/2021
  GEI Gibson Energy Inc. 0.22 0.214 0.22 06/2021
  GEI Gibson Energy Inc. 0.22 0.214 0.22 06/2021
  GLAD Gladstone Capital 0.195 0.1975 0.195 06/2021
  GLT Glatfelter 0.18 0.14 0.19 06/2021
  GBT Global Blood Therapeutics Inc -1.12 -1.19 -1.21 06/2021
  GMRE Global Medical 0.04 0.05 0.03 06/2021
  GODR Godrej Properties 0.635 2.76 -6.9 06/2021
  GECC Great Elm Capital 0.09 0.075 0.06 06/2021
  GLDD Great Lakes Dredge&Dock 0.03 0.17 0.13 06/2021
  GWO_pi Great West Lifeco 1St I Prf - 0.79 0.80 06/2021
  GWO_pf Great West Lifeco Pref F - 0.79 0.80 06/2021
  GWO Great-West Lifeco 0.889 0.7944 0.796 06/2021
  GWO Great-West Lifeco 0.889 0.7944 0.796 06/2021
  GRBK Green Brick Partners Inc 1.02 0.8524 0.51 06/2021
  142280 Green Cross Medical Science - - 68.41 06/2021
  GDOT Green Dot 0.68 0.4249 0.83 06/2021
  GHL Greenhill&Co -0.45 0.225 0.09 06/2021
  GLRE Greenlight Capital Re 0.02 0.2996 0.19 06/2021
  GRG Greggs 0.43 - - 06/2021
  GNAV Gulf Navigation Hld - - 0.08 06/2021
  HEES H&E Equipment 0.43 0.3989 0.11 06/2021
  HLNE Hamilton Lane 0.84 0.6605 0.95 06/2021
  HSC Harsco 0.28 0.236 0.15 06/2021
  HTHB Hartalega 0.661 - 0.328 06/2021
  HTA Healthcare of America 0.17 0.1039 0.1 06/2021
  PEAK Healthpeak Properties 0.51 0.1525 0.27 06/2021
  HSIC Henry Schein 1.11 0.9737 1.24 06/2021
  HLF Herbalife 1.52 1.29 1.42 06/2021
  HSKA Heska -0.06 -0.2675 0.19 06/2021
  HINS Hindustan Media Ventures Ltd -3.2 4.61 2.86 06/2021
  HPCL Hindustan Petroleum 12.6 12.14 20.43 06/2021
  HCXLF Hiscox - - - 06/2021
  HSX Hiscox - 0.40 - 06/2021
  5446 Hokuetsu Metal -57.14 - -22.17 06/2021
  HEP Holly Energy Partners LP 0.53 0.4795 0.61 06/2021
  HFC HollyFrontier 0.87 0.6144 -0.53 06/2021
  HWEN Home Financial - - 0.03 06/2021
  HZN Horizon Global Corp -0.21 - -0.55 06/2021
  HST Host Hotels Resorts -0.09 -0.2243 -0.22 06/2021
  3190 Hotman 10.23 - -46.59 06/2021
  HLI Houlihan Lokey Inc 1.19 1.12 1.51 06/2021
  600141 Hubei Xingfa Chemicals 0.7 - 0.32 06/2021
  HPP Hudson Pacific 0.02 -0.005 0.03 06/2021
  8386 Hyakujushi Bank Ltd 106.63 - 18.72 06/2021
  H Hyatt -1.15 -0.8585 -3.57 06/2021
  HY Hyster-Yale Materials Handling 0.11 0.4 0.33 06/2021
  IAA IAA 0.69 0.5397 0.58 06/2021
  ICFI ICF International 1.19 0.974 1.13 06/2021
  IGT IGT -0.48 0.2302 -0.2622 06/2021
  ILFS IL&FS Investment Managers - - 0.14 06/2021
  IPGP IPG Photonics 1.29 1.4 1.26 06/2021
  ICHR Ichor Holdings 0.9 0.8498 0.76 06/2021
  INVE Identiv 0.09 -0.04 -0.09 06/2021
  6879 Imagica Robot Holdings 11.25 - 92.77 06/2021
  NVTA InVitae Corp -0.85 -0.657 -0.63 06/2021
  8182 Inageya Co Ltd 14.33 - -9.21 06/2021
  INCY Incyte 0.67 0.575 0.24 06/2021
  IOBK Indian Overseas Bank 0.19 - 0.21 06/2021
  ICNT Indo Count Industries 5.9 - 3.2 06/2021
  PEOLES Industrias Penoles 0.49 0.4693 0.37 06/2021
  PEOLES Industrias Penoles 0.49 0.4693 0.37 06/2021
  IPOAF Industrias Penoles 0.49 0.4693 0.37 06/2021
  IFXGn Infineon 0.27 0.2792 0.24 06/2021
  IFXGn Infineon 0.27 0.2792 0.24 06/2021
  0KED Infineon 0.27 0.2792 0.24 06/2021
  IFXGn Infineon 0.27 0.2792 0.24 06/2021
  IFNNY Infineon ADR 0.3202 0.332 0.2888 06/2021
  INFN Infinera -0.03 -0.048 -0.03 06/2021
  3712 Information Planning 44.4 - 48.6 06/2021
  INGR Ingredion 2.05 1.59 1.85 06/2021
  INE Innergex Renewable Energy 0.0855 0.0961 -0.87 06/2021
  INE Innergex Renewable Energy 0.0855 0.0961 -0.87 06/2021
  3481 Innolux 2.05 1.66 1.15 06/2021
  IOSP Innospec 1.3 0.8867 1.06 06/2021
  INOL Inox Leisure -10.8 -12.8 -8.25 06/2021
  INSP Inspire Medical Systems -0.48 -0.6414 -0.6 06/2021
  IDN Intellicheck Mobilisa -0.04 -0.03 -0.06 06/2021
  INTEQ Intelsat Sa -1.07 -0.81 -1.23 06/2021
  FI International NV -0.06 -0.0289 -0.11 06/2021
  IPCOR Intl Petroleum 0.14 0.166 0.17 06/2021
  IPCO Intl Petroleum 0.176 0.2171 0.2084 06/2021
  INTA Intraco Penta - - - 06/2021
  IREE Iren 0.06 - 0.09 06/2021
  6908 Iriso Electronics 44.64 49.14 43.89 06/2021
  4739 Itochu Techno Solutions 23.35 20.34 63.29 06/2021
  JBGS JBG SMITH Properties -0.03 -0.2 -0.16 06/2021
  JMCP JMC Projects 1 -0.40 3.6 06/2021
  JSLL JSL Ind - - - 06/2021
  603885 JUNEYAO Airlines 0.04 0.04 0.00 06/2021
  J Jacobs Engineering 1.64 1.53 1.75 06/2021
  300529 Jafron Biomedical 0.41 0.43 0.35 06/2021
  9201 Japan Airlines Co -132.54 -124.58 -191.14 06/2021
  JAZZ Jazz Pharma 3.9 3.52 3.92 06/2021
  000816 Jianghuai Eng A 0.09 - 0.09 06/2021
  002318 Jiuli Metals A 0.19 - 0.13 06/2021
  8173 Joshin Denki Co Ltd 73.76 - 36.29 06/2021
  3191 Joyful Honda Co Ltd 38.63 - 32.66 06/2021
  300284 Jsti Group 0.11 - 0.04 06/2021
  6440 Juki Corp 36.86 - 4.84 06/2021
  8356 Juroku Bank Ltd 169.78 - 61.11 06/2021
  KONE K-One Tech - - - 06/2021
  KAR KAR Auction Services 0.15 0.191 0.45 06/2021
  KKR KKR & Co 1.05 0.8696 0.75 06/2021
  KAI Kadant 2.01 1.53 1.43 06/2021
  KAJR Kajaria Ceramics 2.7 2.88 8 06/2021
  4521 Kaken Pharmaceutical Co Ltd 87.78 - 64.48 06/2021
  KAPT Kalpataru Power 5.15 6.65 8.7 06/2021
  8020 Kanematsu Corp 38.96 - 57.11 06/2021
  300841 Kanghua Biological 3.77 - 1.68 06/2021
  4452 Kao Corp. 56.51 64.49 53.61 06/2021
  3604 Kawamoto 25.7 - 74.35 06/2021
  KAYA Kaya Ltd -1.82 - -1.82 06/2021
  KLR Keller 0.28 - - 06/2021
  KFRC Kforce 1 0.9059 0.62 06/2021
  KNSA Kiniksa Pharma -0.61 -0.8467 -0.72 06/2021
  KRBR Kirloskar Brothers Ltd 1.52 - 10.44 06/2021
  8370 Kiyo Bank Ltd 82.11 - 64.30 06/2021
  098460 Koh Young Tech 806.00 854.81 806.00 06/2021
  0IKH Komercni Banka 16.57 12.41 42 06/2021
  BKOM Komercni Banka 16.57 12.41 42 06/2021
  0NPP Koninklijke DSM 2.54 1.35 1.31 06/2021
  DSMN Koninklijke DSM 2.54 1.35 1.31 06/2021
  RDSMY Koninklijke DSM ADR 0.7531 0.3999 0.3863 06/2021
  KOPN Kopin -0.04 -0.03 -0.05 06/2021
  KTOS Kratos Defense&Security 0.01 -0.01 0.01 06/2021
  0LQ4 Krones AG 0.7598 0.6881 1.04 06/2021
  KRNG Krones AG 0.7598 0.6881 1.04 06/2021
  KRNG Krones AG 0.7598 0.6881 1.04 06/2021
  KUBTY Kubota ADR 1.92 1.56 1.97 06/2021
  6326 Kubota Corp. 42.14 34.15 43.08 06/2021
  4569 Kyorin Holdings Inc -8.06 - 28.38 06/2021
  4151 Kyowa Hakko Kirin 22.62 22.69 24.05 06/2021
  9142 Kyushu Railway 5.9 - -46.6 06/2021
  LHX L3Harris Technologies 3.26 3.18 3.18 06/2021
  FSTR LB Foster 0.27 0.27 -0.12 06/2021
  LCII LCI Industries 2.68 2.72 2.93 06/2021
  LGIH LGI Homes 4.71 3.92 3.95 06/2021
  LYFT LYFT -0.0557 -0.2392 -0.3498 06/2021
  LAND Land Securities - - -0.75 06/2021
  8143 Lapine 1.98 - -10.15 05/2021
  LSCC Lattice 0.25 0.2218 0.22 06/2021
  LDOS Leidos 1.52 1.58 1.73 06/2021
  LSI Life Storage 0.74 0.6867 0.63 06/2021
  LNS1L Linas AB - - - 06/2021
  LIND Lindblad Expeditions -0.71 -0.575 -0.66 06/2021
  LPKR Lippo Karawaci 1.57 -26.45 3.62 06/2021
  LYV Live Nation Entertainment -0.9 -1.15 -1.44 06/2021
  LPSN LivePerson -0.0532 -0.1341 -0.0661 06/2021
  LDI Loandepot 0.18 0.5266 0.98 06/2021
  LPX Louisiana-Pacific 4.74 4.3 3.01 06/2021
  LUMN Lumen Technologies 0.48 0.4177 0.44 06/2021
  MIC Macquarie Infrastructure Co 0.08 0.12 0.15 06/2021
  MANT ManTech 0.99 0.8713 0.88 06/2021
  MNTX Manitex 0.11 0.00 -0.01 06/2021
  7565 Mansei 31.15 - 71.39 06/2021
  MKL Markel 15.6 15.5 10.35 06/2021
  MARR Marr 0.02 - -0.1 06/2021
  MAR Marriott Int 0.79 0.4598 0.1 06/2021
  MARUY Marubeni ADR 5.88 3.11 3.35 06/2021
  9763 Marubeni Construction Material 70.34 - 21.60 06/2021
  8002 Marubeni Corp. 64.02 33.73 36.33 06/2021
  8256 Marumitsu -1.02 - -0.42 06/2021
  MTCH Match Group 0.46 0.5391 0.57 06/2021
  MTRN Materion 0.86 0.7467 0.82 06/2021
  MEC Mayville Engineering 0.16 0.2003 0.12 06/2021
  MGRC McGrath 1.12 0.91 0.9021 06/2021
  MSFT Megasoft Ltd 0.31 - 0.04 06/2021
  MVZa Mercantil Servicios Fin A - - - 06/2021
  MVZb Mercantil Servicios Fin B - - - 06/2021
  MRCY Mercury 0.73 0.674 0.64 06/2021
  MCY Mercury General 1.13 1.17 1.34 06/2021
  MBT Metropolitan Bank 0.87 1.46 1.73 06/2021
  MDXG MiMedx 0.0206 -0.08 -0.09 06/2021
  MCHP Microchip 1.98 1.91 1.85 06/2021
  MIME Mimecast Ltd 0.32 0.2967 0.28 06/2021
  8058 Mitsubishi Corp. 127.07 66.41 2.31 06/2021
  8031 Mitsui 115.74 71.01 81.55 06/2021
  MITSY Mitsui & Company 21.25 13.06 14.89 06/2021
  9302 Mitsui Soko Holdings 130.34 - 145.9 06/2021
  6269 Modec Inc -45.3 55.01 68.77 06/2021
  0975 Mongolian Mining Corp - - -0 06/2021
  MRCC Monroe Capital Corp 0.25 0.25 0.25 06/2021
  MNJL Munjal Showa Ltd - - 4.32 06/2021
  MYGN Myriad Genetics 0.12 -0.0944 -0.06 06/2021
  NCR NCR 0.62 0.6238 0.51 06/2021
  NMIH NMI Holdings 0.67 0.6412 0.62 06/2021
  7240 NOK Corp 39.58 - 0.5 06/2021
  8085 Narasaki Sangyo 20.69 - 112.54 06/2021
  META National Access Cannabis - 0.00 - 05/2021
  META National Access Cannabis - 0.00 - 05/2021
  NRC National Research 0.35 - 0.36 06/2021
  NNN National Retail Properties 0.39 0.3925 0.3 06/2021
  NSA National Storage Affiliates Trust 0.25 0.23 0.19 06/2021
  0IHK Natixis - 0.1 0.06 06/2021
  CNAT Natixis - 0.1 0.06 06/2021
  CNAT Natixis - 0.1 0.06 06/2021
  NTH Naturhouse Health SA - - - 06/2021
  NBLY Neighbourly Pharmacy -7.5 0.0275 6.51 06/2021
  NPTN NeoPhotonics -0.22 -0.23 -0.15 06/2021
  NLST Netlist 0.1216 0.16 -0.0185 06/2021
  NEUL Neul Laboratories Ltd 6.8 13.50 13.4 06/2021
  NBIX Neurocrine 0.43 0.5076 0.33 06/2021
  STIM Neuronetics -0.29 -0.2399 -0.31 06/2021
  9901 New Oriental Edu - 0.1959 0.6986 05/2021
  EDU New Oriental Education&Tech - 0.0236 0.09 05/2021
  NEWR New Relic Inc -0.25 -0.3746 -0.27 06/2021
  NR Newpark Resources -0.0701 -0.065 -0.0165 06/2021
  2871 Nichirei Corp. 32.73 41.27 32 06/2021
  NKLA Nikola -0.2 -0.3011 -0.14 06/2021
  300763 Ningbo Ginlong Tech 0.53 0.5176 0.4353 06/2021
  9913 Nippo 31.5 - 66.74 06/2021
  9728 Nippon Kanzai 30.06 - 46.30 06/2021
  6741 Nippon Signal 4.9 - 49.09 06/2021
  4041 Nippon Soda 61.8 - 183.82 06/2021
  5401 Nippon Steel 176.08 93.19 99.23 06/2021
  NPSCY Nippon Steel ADR 1.61 0.9168 0.9132 06/2021
  9699 Nishio Rent All 41.45 - 99.75 06/2021
  NISP Nitin Spinners Ltd 7.62 - 7.6 06/2021
  NE Noble -0.32 -0.3134 3.48 06/2021
  NOCI Nocil Ltd 1.8 - 1.95 06/2021
  0FFY Nokian Renkaat 0.47 0.3986 0.26 06/2021
  TYRES Nokian Renkaat 0.47 0.3986 0.26 06/2021
  NDLS Noodles & Co 0.1 0.106 -0.02 06/2021
  600110 Nuode Investment 0.10 - 0.05 06/2021
  OI O-I Glass 0.54 0.475 0.35 06/2021
  OKE ONEOK 0.77 0.7391 0.86 06/2021
  ORBC ORBCOMM -0.1 -0.0367 -0.13 06/2021
  OVES OUE Ltd - - - 06/2021
  OAS Oasis 2.76 2.39 4.34 06/2021
  OMP Oasis Midstream Partners 0.72 0.7033 0.72 06/2021
  OXY Occidental 0.32 -0.0128 -0.15 06/2021
  6282 Oiles Corp 29.23 - 26.25 06/2021
  OJIPY Oji ADR 1.91 - 1.57 06/2021
  3861 Oji Holdings Corp. 20.81 - 17 06/2021
  ONE OneSmart - -0.1314 -0.72 05/2021
  OCFT Oneconnect Fin -0.048 -0.1298 -0.1288 06/2021
  OPCH Option Care Health 0.18 0.0966 -0.02 06/2021
  OSUR OraSure -0.02 0.0523 0.05 06/2021
  IX Orix 2.45 2.25 1.86 06/2021
  8591 Orix T 53.65 49.2 40.72 06/2021
  OMI Owens&Minor 1.06 0.9727 1.57 06/2021
  PRO PROS -0.14 -0.2156 -0.22 06/2021
  PSB PS Business Parks 1.65 0.8398 1.01 06/2021
  PACB Pacific Biosciences -0.21 -0.208 -0.45 06/2021
  PCRX Pacira 0.77 0.6942 0.53 06/2021
  PANU Pan United Corporation Ltd - - - 06/2021
  PKOH Park Ohio Holdings -0.33 0.4533 0.53 06/2021
  PTRS Partners Bancorp - - 0.06 06/2021
  PAUS Paushak B 37.44 - 35.73 06/2021
  PAYC Paycom Soft 0.97 0.8369 1.47 06/2021
  PVAC Penn Virginia 1.05 0.78 0.39 06/2021
  PERI Perion Network 1.06 0.8474 0.6199 06/2021
  PERI Perion Network 0.33 0.26 0.19 06/2021
  0FQR Pfeiffer 1.85 - 1.61 06/2021
  PV Pfeiffer 1.85 - 1.61 06/2021
  PV Pfeiffer 1.85 - 1.61 06/2021
  PSX Phillips 66 0.74 0.6411 -1.16 06/2021
  PSXP Phillips 66 Partners LP 0.91 0.8811 -0.13 06/2021
  PBI Pitney Bowes 0.11 0.05 0.07 06/2021
  PAA Plains All American Pipeline -0.37 0.2237 0.51 06/2021
  PAGP Plains GP Holdings -0.35 0.2354 0.36 06/2021
  PST Poste Italiane 0.1929 0.2254 0.3435 06/2021
  PSTm Poste Italiane 0.1929 0.2254 0.3435 06/2021
  POWL Powell Industries -0.17 0.01 -0.02 06/2021
  PRIE Prime US REIT - - - 06/2021
  PRIM Primoris 0.67 0.7125 0.12 06/2021
  PUMP ProPetro -0.08 -0.0666 -0.2 06/2021
  PRU Prudential Financial 3.79 3.11 4.11 06/2021
  PEG Public Service Enterprise 0.7 0.706 1.28 06/2021
  PSA Public Storage 1.97 1.92 2.21 06/2021
  LUNG Pulmonx -0.34 -0.3718 -0.34 06/2021
  QTS QTS REIT -0.08 0.0311 -0.07 06/2021
  QUAD Quad Graphics 0.13 0.07 0.19 06/2021
  KWR Quaker Chemical 1.82 1.44 2.11 06/2021
  QRT Quarto Group Inc - - - 06/2021
  RCM R1 RCM 0.1396 0.085 0.1052 06/2021
  RRD RR Donnelley & Sons 0.07 0.00 0.08 06/2021
  RDN Radian 0.75 0.6966 0.68 06/2021
  RL Ralph Lauren A 2.29 0.8788 0.38 06/2021
  RYAM Rayonier Advanced Materials 0.14 0.71 -0.43 06/2021
  RM Regional Management 1.87 1.44 2.31 06/2021
  RGA Reinsurance of America 4 1.9 -1.24 06/2021
  3941 Rengo Co Ltd 49.79 - 14.8 06/2021
  0RV0 Reply - - - 06/2021
  REY Reply 1.91 - - 06/2021
  REST Restart - - - 06/2021
  RPAI Retail Properties of America 0.07 -0.0081 0.02 06/2021
  RVI Retail Value -3.3 - 0.15 06/2021
  RYTM Rhythm Pharma -0.7 -0.7038 0.9 06/2021
  RIBT Ricebran Tech -0.04 -0.02 0.01 06/2021
  8566 Ricoh Leasing 123.76 - 67.90 06/2021
  RIGL Rigel -0.08 -0.1093 0.22 06/2021
  RNG Ringcentral Inc 0.32 0.2792 0.27 06/2021
  RCKY Rocky Brands 0.99 0.785 1.19 06/2021
  ROR Rotork 0.05 5.14 - 06/2021
  RBPJ Royal Bafokeng Platinum - - 9.35 06/2021
  9713 Royal Hotel -170.98 - -157.48 06/2021
  RHP Ryman Hospitality Properties -1.05 -1.62 -1.9 06/2021
  2020 SAFCO 1.76 1.5 0.89 06/2021
  4050 SASCO - - 0.2 06/2021
  300179 SF Diamond 0.05 - 0.06 06/2021
  0880 SJM Holdings Ltd -0.15 -0.16 -0.2 06/2021
  SABF Sabaf - - 0.76 06/2021
  SABR Sabre Corpo -0.52 -0.5225 -0.72 06/2021
  9641 Sacos 3.59 - 5.96 06/2021
  SFLG Safilo Group - - - 06/2021
  0NJ5 Safilo Group - - - 06/2021
  SAGE Sage Therapeutic -1.83 -1.67 -1.64 06/2021
  8130 Sangetsu Co Ltd 10.04 - 24.28 06/2021
  4471 Sanyo Chemical Industries 99.52 - 131.77 06/2021
  5697 Sanyu 23.35 - 21.45 06/2021
  SEE Sealed Air 0.79 0.7792 0.78 06/2021
  4228 Sekisui Plastics 2.66 - 11.41 06/2021
  WTTR Select Energy Services -0.19 -0.1193 -0.27 06/2021
  SENEA Seneca Foods A - - 1.62 06/2021
  SENEB Seneca Foods B - - 1.62 06/2021
  SQNS Sequans Communications -0.15 -0.168 -0.15 06/2021
  MCRB Seres Therapeutics Inc -0.53 -0.3971 -0.39 06/2021
  300037 Shenzhen Capchem Tech 0.6875 0.5398 0.38 06/2021
  002837 Shenzhen Envicool Tech 0.23 - 0.10 06/2021
  SCI Shipping Corporation 3.4 - 1.84 06/2021
  SMTS Sierra Metals Inc. 0.349 0.1089 0.03 06/2021
  SMT Sierra Metals Inc. 0.349 0.1089 0.03 06/2021
  OMIC Singular Genomics Systems -1.18 -0.2033 -0.15 06/2021
  TSLX Sixth Street Specialty Lending 0.38 0.499 0.46 06/2021
  SKLZ Skillz Platform -0.21 -0.093 -0.15 06/2021
  SKY Skyline 0.75 0.5167 0.61 06/2021
  ZZZ Sleep Country Canada 0.48 0.3192 0.26 06/2021
  ZZZ Sleep Country Canada 0.48 0.3192 0.26 06/2021
  8158 Soda Nikka Co Ltd - - 11.12 06/2021
  3371 Softcreate Holdings 42.53 - 21.74 06/2021
  2768 Sojitz Corp. 14.18 - 8.58 06/2021
  SLRC Solar Capital 0.37 0.3658 0.37 06/2021
  SUNS Solar Senior Capital 0.25 0.2367 0.2 06/2021
  SWI SolarWinds Corp 0.44 0.1133 0.23 06/2021
  SRC Spirit Realty 0.74 0.263 -0.04 06/2021
  SPT Sprout Social 0.00 -0.0982 -0.05 06/2021
  2980 Sre Holdings 7.46 - 28.42 06/2021
  2888 Standard Chartered 1.93 1.2 2.6 06/2021
  STAN Standard Chartered 0.248 0.1544 0.335 06/2021
  SCBFF Standard Chartered 0.248 0.1544 0.335 06/2021
  STAN_p Standard Chartered 0.17 0.13 0.24 06/2021
  SJ Stella-Jones Inc. 1.76 1.46 0.85 06/2021
  SJ Stella-Jones Inc. 1.76 1.46 0.85 06/2021
  STLAm Stellantis NV - 0.5444 0.4356 06/2021
  0QXR Stellantis NV - 0.5444 0.4356 06/2021
  STLA Stellantis NV - 0.5444 0.4356 06/2021
  8TI Stellantis NV - 0.5444 0.4356 06/2021
  STLA Stellantis NV - 0.5444 0.4356 06/2021
  STLA Stellantis NV - 0.6516 0.5212 06/2021
  RAYa Stingray 0.16 0.2055 0.16 06/2021
  RAYa Stingray 0.16 0.2055 0.16 06/2021
  FUJHY Subaru ADR 0.1108 0.1056 0.0138 06/2021
  7270 Subaru Corp 24.14 23.33 3 06/2021
  6403 Suido Kiko Kaisha -33.37 - 186.54 06/2021
  SWAH Suiwah Corporation Bhd - - - 05/2021
  SULA4 Sul America - 0.32 0.14 06/2021
  SULA3 Sul America Pref - 0.32 0.14 06/2021
  4005 Sumitomo Chemical 21.81 - 14.74 06/2021
  SMTOY Sumitomo Electric ADR 0.2716 0.1154 0.6914 06/2021
  5802 Sumitomo Electric Industries 29.76 12.46 75.99 06/2021
  INN Summit Hotel Properties -0.21 -0.245 -0.34 06/2021
  SPWR SunPower 0.06 0.0378 0.05 06/2021
  SUN Sunoco LP 1.73 0.935 1.68 06/2021
  SHO Sunstone Hotel Investors -0.16 -0.207 -0.26 06/2021
  RANC Supra Boga Lestari - - 3.21 06/2021
  GIC Systemax 0.55 0.38 0.14 06/2021
  TSOF TAS Offshore Bhd - - 0.03 05/2021
  CGBD TCG BDC 0.38 0.3631 0.36 06/2021
  4687 TDC Software Engineering 24.05 - 19.57 06/2021
  6809 TOA Co -3.2 2.3 33.1 06/2021
  TRTX TPG RE Finance 0.26 0.2462 0.27 06/2021
  TTRO TRF Ltd -14.79 - -13.62 06/2021
  TTEC TTEC 1.2 0.9725 1.26 06/2021
  7989 Tachikawa 25.49 - 55.69 06/2021
  4974 Takara Bio 50.04 - 31.7 06/2021
  2531 Takara Holdings Inc. 27.06 - 6.61 06/2021
  7981 Takara Standard 37.15 - 17.39 06/2021
  TALK Talkmed Group Ltd 0.01 - - 06/2021
  TALO Talos Energy -0.01 0.0297 -0.34 06/2021
  SKT Tanger Factory Outlet Centers 0.02 -0.0078 0.04 06/2021
  7268 Tatsumi -1.12 - 8.15 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TELL Tellurian -0.08 -0.0463 -0.08 06/2021
  TNC Tennant 1.18 0.965 1.17 06/2021
  3484 Tenpo Innovation 8.93 - 5.72 06/2021
  TX Ternium ADR 5.21 3.48 3.07 06/2021
  ANDE The Andersons 1.3 0.61 0.45 06/2021
  DAMS The Dhampur Sugar Mills - - 11.6 06/2021
  8334 The Gunma Bank Ltd 27.28 - -11.82 06/2021
  8336 The Musashino Bank Ltd 109.84 - 77.70 06/2021
  TBPH Theravance Biopharma -0.8 -1.02 -1.24 06/2021
  688233 Thinkon Semiconductor Jinzhou 0.38 - 0.25 06/2021
  TNXTm Tinexta - - 0.14 06/2021
  TNXT Tinexta 0.30 - 0.14 06/2021
  8346 Toho Bank Ltd 7.01 - -28.14 06/2021
  1945 Tokyo Energy Systems Inc -5.93 - 35.97 06/2021
  7729 Tokyo Seimitsu 105.98 96.85 127.54 06/2021
  8542 Tomato Bank Ltd 41.69 - 43.69 06/2021
  BLD Topbuild Corp 2.76 2.48 2.02 06/2021
  7231 Topy Industries Ltd -47.74 - 117.68 06/2021
  4042 Tosoh Corp. 68.24 - 90.44 06/2021
  9960 Totech 8.11 - 145.85 06/2021
  8558 Towa Bank Ltd 35.84 - 11.71 06/2021
  TSQ Townsquare Media LLC 0.53 0.4967 0.17 06/2021
  2107 Toyo Sugar Refining 22.47 - -2.75 06/2021
  TACT TransAct -0.24 -0.255 -0.25 06/2021
  TCIL Transport Corp of India 6.2 3.6 8.4 06/2021
  TPK Travis Perkins 0.41 - 0.37 06/2021
  UFPT UFP 0.62 0.52 0.55 06/2021
  UTL UNITIL 0.18 0.18 1.26 06/2021
  UOBH UOB 0.5828 0.5616 0.6 06/2021
  USAC USA Compression Partners LP -0.1 -0.0964 -0.12 06/2021
  4732 USS Co Ltd 29.47 - -54.9 06/2021
  4208 Ube Industries 47.31 - 138.06 06/2021
  UAA Under Armour A 0.24 0.06 0.16 06/2021
  UA Under Armour C 0.24 0.0583 0.16 06/2021
  UOVEY United Overseas Bank ADR 0.8627 0.8353 0.8802 06/2021
  UNM Unum 1.39 1.12 1.04 06/2021
  6925 Ushio Inc 28.02 8 3 06/2021
  VAL Valaris -0.6323 -0.99 -2.47 06/2021
  5347 Vanguard Intl Semiconductor 1.59 1.5 1.35 06/2021
  VREX Varex Imaging 0.4 0.27 0.35 06/2021
  VECO Veeco 0.35 0.2667 0.25 06/2021
  VNTR Venator Materials 0.00 0.0403 0.01 06/2021
  VRSK Verisk 1.38 1.33 1.23 06/2021
  VERI Veritone -0.12 -0.142 -0.12 06/2021
  3151 Vital Ksk Holdings 11.67 - 15.14 06/2021
  VVNT Vivint Smart Home -0.35 -0.5222 -0.42 06/2021
  WTI W&T Offshore 0.02 0.09 0.11 06/2021
  WEC WEC Energy 0.87 0.7896 1.61 06/2021
  WMG Warner Music 0.1633 0.1456 0.2831 06/2021
  WAT Waters 2.6 2.27 2.29 06/2021
  WBT Welbilt 0.22 0.1332 0.08 06/2021
  WMC Western Asset Mortgage 0.05 0.08 0.1 06/2021
  WLK Westlake Chemical 4.04 3.49 1.87 06/2021
  WLKP Westlake Chemical Partners LP 0.71 0.5405 0.43 06/2021
  WEYS Weyco - - 0.14 06/2021
  WSR Whitestone 0.08 0.245 0.03 06/2021
  WLFC Willis Lease - - -0.36 06/2021
  WLTW Willis Towers Watson 2.66 1.97 3.64 06/2021
  WK Workiva Inc 0.07 0.005 0.12 06/2021
  XFOR X4 Pharmaceuticals -0.74 -0.7388 -1.3 06/2021
  XHR Xenia Hotels & Resorts Inc -0.36 -0.3302 -0.5 06/2021
  XP Xp 1.7 1.27 1.31 06/2021
  XPER Xperi 0.61 0.3537 0.59 06/2021
  XYL Xylem 0.66 0.6256 0.56 06/2021
  8344 Yamagata Bank Ltd 30.45 - 20.33 06/2021
  YMZBY Yamazaki Baking ADR 1.79 1.06 1.3 06/2021
  2212 Yamazaki Baking Co Ltd 19.59 11.61 14.21 06/2021
  YCA Yellow Cake - - - 03/2021
  9882 Yellow Hat Ltd 40.15 - 9.43 06/2021
  6800 Yokowo Co Ltd 40.8 - 66.75 06/2021
  002756 Yongxing Special Stainless Steel 0.25 - 0.31 06/2021
  003520 Young Jin Phar - - -9.7 06/2021
  4689 Z Holdings 3.5 2.27 0.65 06/2021
  ZBRA Zebra 4.57 4.12 4.79 06/2021
  ZV Zignago Vetro 0.33 - 0.13 06/2021
  ZBH Zimmer Biomet 1.9 1.86 1.71 06/2021
  STAR istar Inc 0.15 0.1467 0.3 06/2021
  MBK mBank 2.56 - 7.48 06/2021
  NVT nVent Electric 0.5 0.4034 0.39 06/2021