Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, November 11, 2018
  AXIT AXISCADES Engineering Tech - - -2.13 09/2018
  AUTO GB AUTO 0.22 - 0.14 09/2018
  YPFD YPF 14.79 8.86 5.08 09/2018
  YPF YPF Sociedad Anonima 0.45 0.26 0.19 09/2018
Monday, November 12, 2018
  ACIU AC Immune - -0.25 -0.20 09/2018
  AGT AGT Food & Ingredients -0.16 0.01 -0.64 09/2018
  AGT AGT Food & Ingredients -0.16 0.01 -0.64 09/2018
  6070 ALJOUF - - 0.87 09/2018
  APLA APL Apollo Tubes Ltd 11 18.15 19.8 09/2018
  8798 Advance Create 23.02 - 12.78 09/2018
  ACM Aecom Technology 0.83 0.82 0.62 09/2018
  AIFLY Aiful ADR - - 0.02 09/2018
  9854 Aigan Co Ltd 6.96 - 3.14 09/2018
  6291 Airtech Japan Ltd - - 18.3 09/2018
  8737 Akatsuki - - 5.81 09/2018
  7238 Akebono Brake Industry 3.44 - -2.47 09/2018
  8343 Akita Bank Ltd 69.02 - 43.22 09/2018
  ALB Alba SA 1.15 - 0.65 09/2018
  0HA8 Alba SA 1.15 - 0.65 09/2018
  ALBE Alba SA 1.15 - 0.65 09/2018
  0O9B Almirall 0.23 0.1 0.12 09/2018
  ALMe Almirall 0.23 0.1 0.12 09/2018
  ALM Almirall 0.23 0.1 0.12 09/2018
  3814 Alphax Food System 17.57 - 7.87 09/2018
  USA Americas Silver -0.08 -0.05 0.01 09/2018
  USA Americas Silver -0.08 -0.05 0.01 09/2018
  APU Amerigas Partners LP -0.46 -0.68 -0.33 09/2018
  2195 Amita - - 13.77 09/2018
  ANIM3 Anima ON 0.15 0.17 0.06 09/2018
  7562 Anrakutei 10.63 - 19.12 09/2018
  APLO Apollo Tyres 3.9 3.97 4.4 09/2018
  3020 Applied - - 60.88 09/2018
  ARP Arctic Paper SA - - - 09/2018
  ATC Arctic Paper SA - - 0.07 09/2018
  ARLF Arman Financial - - 6.12 09/2018
  7872 As-me Estelle 15.12 - -21.7 09/2018
  3951 Asahi Printing 13.30 - 18.12 09/2018
  7167 Ashikaga Holdings 11.69 - 11.46 09/2018
  AST Asterias Biotherapeutics Inc -0.08 -0.1 -0.13 09/2018
  ATTO Atento SA 0.19 0.19 0.2 09/2018
  4625 Atomix 2.91 - 3.12 09/2018
  ARBN Aurobindo Pharma 10.44 10.28 7.8 09/2018
  ACB Aurora Cannabis 0.12 -0.04 0.15 09/2018
  ACB Aurora Cannabis 0.12 -0.01 0.15 09/2018
  ATHM Autohome ADR 0.91 0.81 0.94 09/2018
  6918 Aval Data - - 52.64 09/2018
  AVNW Aviat -0.12 - 0.51 09/2018
  EQH Axa Equitable 1.23 0.91 0.9 09/2018
  4381 BPLATS - - -45.31 09/2018
  BRKM3 BRASKEM ON 1.69 1.4 0.69 09/2018
  BRKM_pa BRASKEM PNA 0.4 0.31 0.16 09/2018
  BRKM3 BRASKEM PNA 0.4 0.31 0.16 09/2018
  BRKM5 BRASKEM PNA 1.69 1.4 0.69 09/2018
  BSQR BSQUARE -0.16 - -0.29 09/2018
  BTS BTS - 0.06 0.03 09/2018
  BLMR Balmer Lawrie&Co. - - 3.78 09/2018
  CRGI Banca Carige - - -0 09/2018
  BJ51 Banca Carige - - - 09/2018
  CRGIn Banca Carige RSP - - -0 09/2018
  PCVI Banca Piccolo Credito - - - 09/2018
  VA92 Banca Piccolo Credito - - - 09/2018
  BPSI Banca Popolare Sondrio - - - 09/2018
  BPSI Banca Popolare Sondrio - - - 09/2018
  BPSI Banca Popolare Sondrio - - 0.16 09/2018
  0NWJ Banca Popolare Sondrio - - - 09/2018
  BOI Bank of India -4.67 -7.49 0.55 09/2018
  BANE Bashneft ANK ao 195.88 - 163.81 09/2018
  BSTS Bharat Seats 2.96 2.96 2.27 09/2018
  3623 Billing System 6.21 - 20.37 09/2018
  ROBIO Biofarm Bucure - - 0.02 09/2018
  BOMN Boston Omaha - - -0.08 09/2018
  BTSS Boustead Singapore Ltd - - 0.03 09/2018
  BATJ Brait - - -4.92 09/2018
  BAK Braskem 0.9 0.72 0.37 09/2018
  BRIT Britannia Industries 25.26 24.86 21.5 09/2018
  4966 C.Uyemura & 143.02 - 163.38 09/2018
  6171 CE Management Integrated Lab - - 2.67 09/2018
  3540 CI MEDICAL 24.55 - 40.47 09/2018
  COSC COSCO Corp - - - 09/2018
  CPFE3 CPFL ENERGIAON NM - 0.35 0.45 09/2018
  CPL CPFL Energia ADR - 0.18 - 09/2018
  2891 CTBC 0.48 0.61 0.5 09/2018
  COKG Cancom SE 0.31 - 0.24 09/2018
  COKG Cancom SE 0.31 - 0.24 09/2018
  6198 Career 6.61 - 9.19 09/2018
  CARRC Carr’s Group - - 0.09 08/2018
  EBR Centrais Electricas Brasileiras - - 0.57 09/2018
  EBRb Centrais Eletricas Brasileiras ADR - - 0.57 09/2018
  CENTEL Central Plaza Hotel 0.33 0.32 0.28 09/2018
  CNCL Centurion - - 0.01 09/2018
  CI Charn Issara - - -0.07 09/2018
  CHW Chesswood Group 0.34 0.31 0.31 09/2018
  CHW Chesswood Group 0.34 0.31 0.31 09/2018
  CGG China Gold - - - 09/2018
  CGG China Gold - - - 09/2018
  CSIL China Sports International Ltd - - - 03/2018
  1491 Chugai Mining -0.50 - -0.27 09/2018
  8530 Chukyo Bank Ltd 19.54 - 57.36 09/2018
  7895 Chuo Kagaku -0.65 - 45.17 09/2018
  CIGN Cigniti Technologies - - - 09/2018
  CLAC Clariant Chemicals India - - 1.6 06/2019
  8129 Cloud Invest - - -0 09/2018
  COAL Coal India 5 4.45 6.1 09/2018
  C0Q Coca Cola HBC AG 0.27 0.27 0.27 09/2018
  EEEr Coca Cola HBC AG 0.27 0.27 0.27 09/2018
  CCNI Command Center - - 0.11 09/2018
  2224 Como 7.36 - 7.12 09/2018
  CDOR Condor Hospitality 0.21 -0.01 0.23 09/2018
  CPI Condor Petroleum - -0.10 -0.12 09/2018
  4336 Crie Anabuki 4.75 - 17.89 09/2018
  CYAN Cyanotech - - -0.22 09/2018
  CYCC Cyclacel -0.18 -0.17 -0.16 09/2018
  CELP Cypress Energy Partners LP 0.26 0.22 0.24 09/2018
  DMC DMCI 0.34 0.34 0.33 09/2018
  1716 Dai-Ichi Cutter Kogyo KK 49.46 - 35.12 09/2018
  3205 Daidoh Ltd -8.75 - -4.96 09/2018
  4082 Daiichi Kigenso Kagaku Kogyo 31.80 - 34.13 09/2018
  4245 Daiki Axis Co Ltd - - 6.36 09/2018
  6993 Daikokuya - - -1.53 09/2018
  9363 Daiun 2.49 - 6.39 09/2018
  9082 Daiwa Motor Transport 9.68 - 20.07 09/2018
  7462 Daiya Tsusho -6.76 - 112.58 09/2018
  DCM Data Communications - - -0.06 09/2018
  DCM Data Communications - - -0.06 09/2018
  SJ2A Dean Foods - -0.06 0.16 09/2018
  DFRG Del Friscos -0.07 -0.26 0.22 09/2018
  DELF Delfi - - 0.01 09/2018
  DELO Delong Holdings - - - 09/2018
  DNN Denison Mines -0.01 -0.01 -0.01 09/2018
  PBBd Deutsche Pfandbriefbank AG - - 0.4 09/2018
  PBBG Deutsche Pfandbriefbank AG - - 0.4 09/2018
  PBBG Deutsche Pfandbriefbank AG - - 0.4 09/2018
  6635 Di-Nikko Engineering 14.71 - -10.69 09/2018
  DTY Dignity PLC - - 0.61 09/2018
  DNGDF Dynacor Gold Mines Inc. 0.02 - 0.03 09/2018
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04 09/2018
  DNG Dynacor Gold Mines Inc. 0.03 - 0.04 09/2018
  3551 Dynic Corp 15.21 - 28.81 09/2018
  ELET3 ELETROBRAS ON 0.01 0.01 2.09 09/2018
  ELET ELETROBRAS ON - - 0.5 09/2018
  ELTO ELETROBRAS ON - - 0.5 09/2018
  ELET6 ELETROBRAS PNB 0.01 0.01 2.09 09/2018
  ELET_pb ELETROBRAS PNB - - 0.5 09/2018
  ELTB ELETROBRAS PNB - - 0.5 09/2018
  2311 EPCO 11.68 - 5.85 09/2018
  EICH Eicher Motors 202.2 218.14 211.4 09/2018
  EGCO Electricity Generating 7.5 6.49 -4.49 09/2018
  EGCOn Electricity Generating DRC 7.5 6.49 -4.49 09/2018
  6063 Emergency Assistance Japan - - 10.69 09/2018
  EBKG Enbw Energie Baden Wuerttemberg - - 0.77 09/2018
  EPS Epsilon Energy - - 0.04 09/2018
  EPS Epsilon Energy - - 0.04 09/2018
  2E4 Erytech Pharma -0.62 -0.55 -0.44 09/2018
  ERYP Erytech Pharma -0.62 -0.55 -0.44 09/2018
  ERYP Erytech Pharma ADR -0.72 -0.72 -0.5 09/2018
  ENXB Euronext 0.85 0.78 0.9 09/2018
  ENX Euronext 0.85 0.78 0.9 09/2018
  EB Eventbrite A -0.45 -0.64 -0.96 09/2018
  EVER EverQuote A -0.15 -0.1 -3.1 09/2018
  8713 Fidea Holdings 5.62 - 6.29 09/2018
  SISG First Sensor AG - - 0.22 09/2018
  FOCS Focus Financial Partners 0.46 0.47 -0.08 09/2018
  2323 Fonfun - - -3.21 09/2018
  FTEK Fuel Tech 0.04 - -0.07 09/2018
  6167 Fuji Die 15.00 - 12.75 09/2018
  5121 Fujikura Rubber Ltd 12.74 - 21.58 09/2018
  3138 Fujisan Magazine Service - - 10.98 09/2018
  8354 Fukuoka Financial Group, Inc. 76.23 63 82.55 09/2018
  8562 Fukushima Bank Ltd 7.57 - -0.72 09/2018
  2291 Fukutome Meat Packers -13.07 - 0.1 09/2018
  6839 Funai Electric 19.63 - -0.56 09/2018
  FUAIY Funai Electric ADR - - - 09/2018
  FUNCOM Funcom - - -0.02 09/2018
  8783 GFA - - -7.44 09/2018
  GRAMMY GMM Grammy 0.02 - 0.06 09/2018
  4784 GMO AD Partners - - 2.26 09/2018
  3788 GMO Cloud KK - - 25.5 09/2018
  3769 GMO Payment Gateway 13.01 14.42 14.3 09/2018
  GABI Gabetti Property - - -0.02 09/2018
  GEO Geodrill Ltd -0.11 0.02 0.04 09/2018
  1443 Giken - - 4.68 09/2018
  GILT Gilat 0.09 - 0.07 09/2018
  GIMA Gima TT 0.11 - 0.29 09/2018
  8215 Ginza Yamagataya -109.30 - 67.85 09/2018
  GLBS Globus Maritime 0.08 - -0.03 09/2018
  9449 Gmo Internet Inc 17.41 21.83 18.63 09/2018
  GXO Granite Oil 0.02 0.08 -0.01 09/2018
  GXO Granite Oil 0.02 0.08 -0.01 09/2018
  GRPL Greenply Industries Ltd 1.2 2.98 1.95 09/2018
  2498 HTC Corp -3.19 -2.6 -2.53 09/2018
  HUYA HUYA 0.08 0.04 -2.07 09/2018
  0YB1 HUYA - 0.04 -2.07 09/2018
  4925 Haba Laboratories 96.41 - 72.99 09/2018
  6965 Hamamatsu Photonics KK 37.3 89 34.24 09/2018
  HANZA Hanza AB 0.36 - 0.38 09/2018
  HAWY Hathway Cable -0.22 -0.07 -0.14 09/2018
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1 09/2018
  HRX Heroux-Devtek Inc. 0.12 0.13 0.1 09/2018
  HIMD Himadri Speciality Chem 1.99 - 1.8 09/2018
  9033 Hiroshima Electric Railway -4.35 - 10.01 09/2018
  3865 Hokuetsu Kishu Paper -5.60 3.2 19.72 09/2018
  8377 Hokuhoku Financial Group Inc 59.63 - 46.98 09/2018
  HZM Horizonte Minerals - - - 09/2018
  HZM Horizonte Minerals -0 - -0 09/2018
  9362 Hyoki Kaiun Kaisha 55.70 - 111.68 09/2018
  1447 ITbook - - -9.36 09/2018
  1847 Ichiken 149.35 - 25.83 09/2018
  3689 Ignis -116.81 - -16.62 09/2018
  2176 Ina Research - - -35.38 09/2018
  IFXGn Infineon 0.28 0.27 0.24 09/2018
  0KED Infineon 0.28 0.27 0.24 09/2018
  IFXGn Infineon 0.28 0.27 0.24 09/2018
  IFXGnEUR Infineon 0.28 0.27 0.24 09/2018
  IFXGn Infineon 0.28 0.27 0.24 09/2018
  IFNNY Infineon ADR 0.32 0.31 0.28 09/2018
  INTZ Intrusion Inc 0.04 - 0.03 09/2018
  2356 Inventec 0.44 0.57 0.62 09/2018
  1435 Investors Cloud 21 - 12.02 09/2018
  6310 Iseki & Co Ltd 25.29 - 88.44 09/2018
  9964 Itec 67.35 - 77.97 09/2018
  6237 Iwaki Co - - 21.86 09/2018
  2876 JC Comsa - - 11.22 09/2018
  8518 Japan Asia Investment 0.28 - -30.51 09/2018
  6740 Japan Display Inc -9.33 -2.42 -2.27 09/2018
  8854 Japan Living Service -47.93 - 55.17 09/2018
  3276 Japan Property Management - - 26.35 09/2018
  JET Jet Airways - - -114.5 09/2018
  6072 Jibannet -0.02 - -0.1 09/2018
  9675 Joban Kosan Co Ltd 68.13 - -31.19 09/2018
  8356 Juroku Bank Ltd 79.10 - 67.54 09/2018
  KCP KCP - - - 09/2018
  KNRL KNR Constructions 3.1 2.5 5.3 09/2018
  KMDA Kamada -0.06 -0.01 0.14 09/2018
  KMDA Kamada - 0.07 0.52 09/2018
  9695 Kamogawa Grand Hotel -14.32 - -18.5 09/2018
  1992 Kanda Tsushinki 69.52 - -83.03 09/2018
  9869 Kato Sangyo Co Ltd 40.39 - 40.93 09/2018
  5921 Kawagishi Bridge Works 126.30 - 239.12 09/2018
  6036 KeePer Technical Lab 9.26 - 10.95 09/2018
  6378 Kimura Chemical Plants 14.92 - 17.94 09/2018
  3888 Kingsoft Corp Ltd -0.05 -0.12 0.08 09/2018
  KRX Kingspan - - - 09/2018
  KSP Kingspan - - 0.8 09/2018
  9041 Kintetsu Corp 53.4 - 59.52 09/2018
  8551 Kita Nippon Bank 73.50 - 33.24 09/2018
  1866 Kitano Construction Corp 164.53 - 205.9 09/2018
  8370 Kiyo Bank Ltd 42.67 - 58.26 09/2018
  KOFOL Kofola CeskoSlovensko as - - 6.19 09/2018
  6137 Koike Sanso Kogyo 28.88 - -4.05 09/2018
  5915 Komaihaltec Inc 69.07 - 128.02 09/2018
  9025 Konoike Transport - - 36.55 09/2018
  KRNT Kornit Digital Ltd 0.13 0.11 0.09 09/2018
  4748 Kozo Keikaku Engineering -51.65 - 179.18 09/2018
  LHFG LH Financial 0.04 - 0.04 09/2018
  LIGT3 LIGHT S/A ON 0.56 0.56 0.71 09/2018
  LINX3 LINX ON NM 0.14 0.14 0.11 09/2018
  0H7I Lanxess AG 1.41 1.31 1.77 09/2018
  LXSG Lanxess AG 1.41 1.31 1.77 09/2018
  LXSG Lanxess AG 1.41 1.31 1.77 09/2018
  LXSGEUR Lanxess AG 1.41 1.31 1.77 09/2018
  7157 Lifenet Insurance -5.65 - -1.87 09/2018
  LTBR Lightbridge -0.15 - -0.14 09/2018
  LOYT Loyal Textile Mills - - - 09/2018
  LUB Lubys -0.11 - -0.13 08/2018
  M MK Restaurant 0.74 0.68 0.72 09/2018
  MRIC MRI Interventions -0.13 - -0.17 09/2018
  MACE Mace Security Intl - - - 09/2018
  1824 Maeda Corp 30.76 33.7 31.79 09/2018
  1883 Maeda Road Construction 23.69 - 21.14 09/2018
  7524 Marche Corp 3.83 - -2.55 09/2018
  6316 Maruyama MFG Co Inc 82.29 - 41.47 09/2018
  7456 Matsuda Sangyo 36.36 - 34.13 09/2018
  MCS McCarthy & Stone PLC - - 0.01 08/2018
  MFIN Medallion -0.19 0.07 -0.6 09/2018
  3902 Medical Data Vision -1.39 - -0.88 09/2018
  ILM1k Medios AG - - 0.11 09/2018
  6095 Medpeer - - 7.21 09/2018
  MLMD Molmed - - 0.00 09/2018
  0IE3 Molmed - - - 09/2018
  4HW Molmed - - - 09/2018
  8115 Moonbat -9.00 - 40.32 09/2018
  7192 Mortgage Service Japan 28.07 - 27.33 09/2018
  MSNG MosEnrg -0.03 - 0.06 09/2018
  MSNGy Mosenergo DRC - - - 09/2018
  MROGyq Mosenergo DRC - - - 09/2018
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03 09/2018
  MPVD Mountain Province Diamonds 0.06 0.02 -0.02 09/2018
  MPVD Mountain Province Diamonds 0.08 0.02 -0.03 09/2018
  7264 Muro 76.59 - 86.96 09/2018
  9635 Musashino Kogyo -7.77 - 123.53 09/2018
  MOLI Mutuionline - - - 09/2018
  MOL Mutuionline - - 0.41 09/2018
  6265 Myotoku 55.63 - 59.73 09/2018
  08N NFI Octava SA - - 0.05 09/2018
  6494 NFK 0.26 - -1.48 09/2018
  0OHG NH Hoteles 0.09 0.03 0.11 09/2018
  NHH NH Hoteles 0.09 0.03 0.11 09/2018
  NHH NH Hoteles 0.09 0.03 0.11 09/2018
  6715 Nakayo Inc 47.81 - -20.92 09/2018
  NVGS Navigator Holdings 0.01 -0.02 -0.06 09/2018
  NTGN Neon Therapeutics -0.67 -0.79 -0.43 09/2018
  6175 Net Marketing - - 4.64 09/2018
  NEUP Neuca SA 4.8 - 3.58 09/2018
  6824 New Cosmos Electric 46.51 - 22.22 09/2018
  BCI New Look Vision 0.56 0.31 0.6 09/2018
  7169 Newton Financial Consulting - - 24.43 09/2018
  2055 Nichiwa Sangyo 2.32 - 8.81 09/2018
  7291 Nihon Plast 22.13 - 54.96 09/2018
  3306 Nihon Seima 3.63 - -3.28 09/2018
  9017 Niigata Kotsu 38.62 - 56.04 09/2018
  NINE Nine Energy 0.56 0.56 0.37 09/2018
  3252 Nippon Commercial Develop -14.81 - 85.65 09/2018
  9386 Nippon Concept 26.12 - 23.27 09/2018
  5269 Nippon Concrete Industry 7.84 - 6.98 09/2018
  6356 Nippon Gear -4.06 - 1.35 09/2018
  1954 Nippon Koei -106.32 - 137.57 09/2018
  6480 Nippon Thompson 12.35 - 16.52 09/2018
  4243 Nix 74.51 - 20.06 09/2018
  NAT Nordic American Tankers -0.17 -0.12 -0.19 09/2018
  NVA NuVista Energy 0.02 0.13 0.04 09/2018
  NVA NuVista Energy 0.02 0.13 0.04 09/2018
  6877 Obara Group Inc 102.89 - 110.2 09/2018
  1802 Obayashi Corp. 43.05 40.42 24.97 09/2018
  7314 Odawara Auto-Machine Mfg - - -159.68 09/2018
  8361 Ogaki Kyoritsu Bank 26.18 - 71.4 09/2018
  6408 Ogura Clutch 189.03 - 347.8 09/2018
  OILI Oil India 7.6 7.83 6.2 09/2018
  8392 Oita Bank Ltd 101.84 - 202.85 09/2018
  1833 Okumura Corp 57.33 - 85.63 09/2018
  4221 Okura Industrial 50.18 - 83.47 09/2018
  OLG Olympique Lyonnais - - - 09/2018
  OLG Olympique Lyonnais - - - 09/2018
  ONCY Oncolytics Biotech -0.15 -0.21 -0.21 09/2018
  ONC Oncolytics Biotech -0.2 -0.3 -0.27 09/2018
  ONC Oncolytics Biotech -0.2 -0.3 -0.27 09/2018
  STKS One Group Hospitality -0.01 0.03 0.02 09/2018
  2705 Ootoya 8.33 - 0.98 09/2018
  OTELLO Opera Software -0.68 -0.34 -0.02 09/2018
  ODHN Orascom Development - - -0.27 09/2018
  3983 Oro Co - - 26.58 09/2018
  4124 Osaka Yuka Industry - - 50.42 09/2018
  9755 Oyo Corp - - -4.52 09/2018
  3143 O’ will 40.35 - 60.56 09/2018
  3559 P-Ban.Com - - 21.55 09/2018
  PKO PKO Bank Polski 0.83 0.81 0.75 09/2018
  0FMO PKO Bank Polski 0.83 0.81 0.75 09/2018
  POSI3 POSITIVO INF ON - - -0.13 09/2018
  PTCN PTC India Financial Services - - - 09/2018
  PTTn PTT DRC 1.06 1.19 1.05 09/2018
  PTT PTT PCL 1.05 1.23 1.05 09/2018
  3847 Pacific Systems 104.94 - 1.32 09/2018
  7577 Passport -4.37 - 1.15 09/2018
  PNB Philippine National Bank 1.65 1.49 3.16 09/2018
  FENG Phoenix New Media -0.04 0.04 0.1 09/2018
  PNP Pinetree Capital - - 0.03 09/2018
  3416 Pixta - - 6.4 09/2018
  PLNHF Planet 13 -0.01 - -0.04 09/2018
  PLTH Planet 13 -0.01 - - 09/2018
  PLY Play Communications 1.49 1.49 0.31 09/2018
  PL8 Playtech - - - 09/2018
  PXMP Polimex-Mostostal - - -0.08 09/2018
  1651 Precision Tsugami - - - 09/2018
  PVG Pretium Resources 0.14 0.09 0.26 09/2018
  PPSm Project Planning Service - - 0.01 09/2018
  QGEP3 QGEP PART ON 0.22 0.3 0.3 09/2018
  QSCG QSC AG - - 0.00 09/2018
  QH Quality Houses 0.12 0.09 0.08 09/2018
  QD Qudian Inc - 0.35 0.34 09/2018
  0KF1 Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QECNOK Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QEC Questerre Energy Corporation -0.06 0.03 0.02 09/2018
  QEC Questerre Energy Corporation -0.01 0.01 - 09/2018
  QTT Qutoutiao -0.4 -0.09 -0.39 09/2018
  3924 R&D Computer Co Ltd 18.30 - 2.56 09/2018
  RNEW11 RENOVA UNT - - - 09/2018
  RISEN Ripasso Energy -0.07 - - 09/2018
  ROAN Roan Resources 0.21 0.17 0.06 09/2018
  ROLT Rolta India - - -2.20 09/2018
  AGRODR Ros Agro PLC - 44.87 78.56 09/2018
  5851 Ryobi Ltd 85.94 - 171.04 09/2018
  SMHI SEACOR Marine -0.71 -1 -1.25 09/2018
  7819 SHO-BI -5.35 - 4.01 09/2018
  4386 SIG 37.23 - 10.71 09/2018
  7613 SIIX Corp 32.36 - 30.14 09/2018
  SRV_u SIR Royalty Income Fund 0.34 0.31 0.34 09/2018
  SIS SIS Distribution - - 0.3 09/2018
  6677 SK-Electronics 132.05 - 88.66 09/2018
  9446 SKI -4.71 - 11.47 09/2018
  0G3U SP Group - - - 09/2018
  SPGP SP Group - - 3.37 09/2018
  2070 SPIMACO -0.02 - 0.3 09/2018
  SABF Sabaf - - 0.35 09/2018
  9176 Sado Steam Ship 42.07 - 14.4 09/2018
  8381 San-in Godo Bank 22.23 - 20.48 09/2018
  9639 Sankyo Frontier 66.38 - 66.38 09/2018
  STBP3 Santos Brasil Participacoes 0.01 0.01 -0.01 09/2018
  SARI Sarine Technologies Ltd - - 0.01 09/2018
  2156 Saylor Advertising 3.98 - -9.05 09/2018
  SCHO Schouw&Co 9.24 11.39 8.47 09/2018
  0O0N Schouw&Co 9.24 11.39 8.47 09/2018
  SCHOc Schouw&Co 9.24 11.39 8.47 09/2018
  ZMICO Seamico Securities - - -0.03 09/2018
  6748 Seiwa Electric Mfg. - - -13.79 09/2018
  6540 Semba - - 30.84 09/2018
  SNES SenesTech -0.14 -0.11 -0.25 09/2018
  9051 Senkon Logistics 0.16 - -15.46 09/2018
  SRB Serabi Gold - - - 12/2018
  7150 Shimane Bank Ltd 28.11 - 5.13 09/2018
  9083 Shinki Bus 25.40 - 11.69 09/2018
  SHCM Shree Cements 59.24 58.56 80.2 09/2018
  SMTS Sierra Metals Inc. 0.02 0.05 0.07 09/2018
  SINGER Singer - - 0.16 09/2018
  SNHN Sino Hua An International - - - 09/2018
  6339 Sintokogio Ltd 42.67 - 10.38 09/2018
  3634 Sockets 2.14 - -16.42 09/2018
  3371 Softcreate Holdings 27.62 - 28.63 09/2018
  2385 Soiken -6.01 - 0.21 09/2018
  3040 Soliton Systems KK - - -15.25 09/2018
  SNC Sonaecom - - - 09/2018
  SNC Sonaecom - - 0.19 09/2018
  8729 Sony Financial Holdings Inc. 26.89 31.63 46.15 09/2018
  6942 Sophia -52.67 - -65.04 09/2018
  EDTXF Spectral Med - - -0 09/2018
  SII Sprott Inc. 0.01 0.03 0.02 09/2018
  SII Sprott Inc. 0.01 0.03 0.02 09/2018
  7849 Starts Publishing - - 40.25 09/2018
  STXS Stereotaxis -0.01 - -0.02 09/2018
  9816 Striders 4.80 - 6.44 09/2018
  4203 Sumitomo Bakelite Co Ltd 61.66 - 86.75 09/2018
  6808 Sun Art Retail - 0.06 - 09/2018
  2180 Sunny Side Up 17.36 - 44.88 09/2018
  6785 Suzuki Co Ltd 12.84 - 4.64 09/2018
  3766 Systems Design 8.51 - -2.65 09/2018
  6463 TPR Co Ltd 80.24 - 98.61 09/2018
  1979 Taikisha Ltd 49.43 56.07 51.51 09/2018
  4242 Takagi Seiko 38.64 - 43.08 09/2018
  9087 Takase 70.26 - 36.91 09/2018
  7875 Takeda Printing 17.85 - -1.92 09/2018
  TLXGn Talanx AG 0.2 0.2 0.87 09/2018
  TLXGn Talanx AG 0.2 0.2 0.87 09/2018
  6838 Tamagawa -4.06 - -17.8 09/2018
  4080 Tanaka Chemical -0.63 - 7.94 09/2018
  6266 Tazmo 7.39 - 12.72 09/2018
  3302 Teikoku Sen I 2.68 - 43.63 09/2018
  TPZ Telepizza 0.07 0.07 0.08 09/2018
  8207 Ten Allied Co Ltd -2.21 - 6.04 09/2018
  5945 Tenryu Saw Mfg. 64.12 - 91.55 09/2018
  0321 Texwinca Holdings 0.14 - - 09/2018
  8369 The Bank Of Kyoto Ltd 43.54 - 115.69 09/2018
  KEG_u The Keg Royalties 0.25 - 0.51 09/2018
  TDW Tidewater -0.41 -0.41 - 09/2018
  TMDI Titan Medical -0.62 -0.62 -0.43 09/2018
  1885 Toa Corp -2.98 - 27.59 09/2018
  1882 Toa Road Corp 14.44 - -125.34 09/2018
  3204 Toabo Corp 6.62 - 6.95 09/2018
  7472 Toba 83.58 - 80.71 09/2018
  8349 Tohoku Bank Ltd 72.21 - 13.78 09/2018
  7815 Tokyo Board Industries -298.57 - -350.7 09/2018
  9193 Tokyo Kisen 36.14 - 23.03 09/2018
  5981 Tokyo Rope Mfg -17.74 - -3.45 09/2018
  9631 Tokyu Recreation 60.47 - 219.85 09/2018
  1921 Tomoe Corp 5.97 - 14.62 09/2018
  TONJ Tongaat - - -0.1 09/2018
  6616 Torex Semiconductor 43.27 - 45.82 09/2018
  2009 Torigoe Co Ltd 6.14 - 13.06 09/2018
  4553 Towa Pharmaceutical 159.18 - 217.41 09/2018
  1890 Toyo Construction 15.63 - 7.68 09/2018
  4976 Toyo Drilube 117.16 - 99.65 09/2018
  6101 Tsugami Corp 30.94 - 27.62 09/2018
  8338 Tsukuba Bank Ltd 5.67 - 3.71 09/2018
  ROTBM Turbomecanica - - 0.03 09/2018
  UFOM UFO Moviez India Ltd 4.3 7.39 2.9 09/2018
  UGI UGI -0.05 -0.04 0.09 09/2018
  4732 USS Co Ltd 23.2 23.5 25.33 09/2018
  UKEMm Union Petrochemical 0.06 - 0.06 09/2018
  UTPS United Plantations - - 0.42 09/2018
  UMRX Unum Therapeutics -0.34 -0.35 -0.31 09/2018
  URGN UroGen Pharma -1.28 -1.06 -1.14 09/2018
  UROV Urovant Sciences -1.23 -0.69 -0.12 09/2018
  VHI Valhi 0.12 0.22 0.03 09/2018
  VELOX Veloxis - - -0.01 09/2018
  VERI Veritone -0.6 -0.71 -0.72 09/2018
  VFF Village Farms International Inc -0.05 -0.08 -0.07 09/2018
  VFF Village Farms International Inc -0.05 -0.08 -0.07 09/2018
  6698 Visco Tech - - 17.18 09/2018
  VODJ Vodacom Group - 486.00 - 09/2018
  8033 Vodatel Networks - - -0 09/2018
  3068 WDI 28.49 - 25.47 09/2018
  WEG1 Westgrund - - - 09/2018
  3241 Will - - 5.8 09/2018
  WLIL Wilmar 0.10 0.07 0.08 09/2018
  WORK Workpoint 0.32 - 0.26 09/2018
  6580 Writeup - - 10.12 09/2018
  YY YY A 1.76 1.67 2.03 09/2018
  6250 Yamabiko Corp 50.54 - 41.92 09/2018
  8360 Yamanashi Chuo Bank 54.07 - 31.5 09/2018
  7886 Yamato Industry -28.55 - -54.6 09/2018
  8279 Yaoko Co Ltd 92.20 - 86.73 09/2018
  1439 Yasue Corp - - -6.28 09/2018
  YRD Yirendai Ltd 0.86 0.54 1.08 09/2018
  ZUCI Zucchi - - - 09/2018
  ZUCIn Zucchi RSP - - - 09/2018
  3986 bBreak Systems 13.69 - 20.78 09/2018
  EXPI eXp World -0.05 -0.05 -0.03 09/2018
Tuesday, November 13, 2018
  PIH 1347 Property In - -0.01 -0.04 09/2018
  E4Y1 2Valorise - - - 09/2018
  VALOR 2Valorise - - 0.1 09/2018
  3726 4Cs -6.24 - 2.41 09/2018
  63MO 63 Moons Tech - - - 09/2018
  SUHL 800 Super Holdings Ltd - - -0.01 09/2018
  EIHDF 888 Holdings - - - 09/2018
  AKCL A K Capital Services - - - 09/2018
  ANS A Soriano - - -0.54 09/2018
  4001 A.Othaim Market 0.60 0.61 0.82 09/2018
  A2 A2A - 0.02 0.02 09/2018
  A2 A2A - - 0.02 09/2018
  0N54 A2A - - 0.02 09/2018
  AEMMY A2A ADR - - 0.12 09/2018
  AH AAPICO Hitech - 0.84 0.94 09/2018
  BITI ABC Arbitrage - - 0.14 09/2018
  BITI ABC Arbitrage - - - 09/2018
  0OPJ ABC Arbitrage - - - 09/2018
  ABCB ABC Bearings - - 3.7 09/2018
  3010 ACC 0.14 -0.19 -0.51 09/2018
  8240 ACE - - 0.51 09/2018
  3564 AEWIN Tech - - -1.51 09/2018
  AFGL AF Global - - - 09/2018
  AGNUQ AG&E - - -0.03 09/2018
  AGCN AGC Networks Ltd - - 2.02 09/2018
  8279 AGTech - - -0 09/2018
  4388 AI Inc - - 1.24 09/2018
  3693 AIC - - 0.59 09/2018
  AITB AIT Therapeutics - -0.19 -0.36 09/2018
  AJ AJ Plast - - -0.03 09/2018
  1639 AKM Industrial - - 0.02 09/2018
  2320 AL-BABTAIN 0.21 - 0.48 09/2018
  1140 ALBILAD 0.48 0.52 0.46 09/2018
  1330 ALKHODARI - - - 09/2018
  1810 ALTAYYAR -1.70 0.75 0.74 09/2018
  AHIX ALUF Holdings - - - 09/2018
  3041 ALi - -0.35 -0.57 09/2018
  2704 AMBH - 0.3 0.15 09/2018
  DIT AMCON Distributing 1.6 - 1.18 09/2018
  BANE_p ANK Bashneft Pref 195.88 - 163.81 09/2018
  3046 AOPEN - - - 09/2018
  AP AP - 0.27 0.38 09/2018
  AAA AP Alternative Asset 0.04 - -0.04 09/2018
  3175 AP Company Co Ltd -21.70 - -12.18 09/2018
  6531 AP Memory Tech - - 1.31 09/2018
  2200 APC - - -0.2 09/2018
  8261 APEC - - 0.73 09/2018
  APMI APM Ind - - - 09/2018
  4150 ARDCO 0.58 - 0.58 09/2018
  1080 ARNB 0.89 0.92 0.92 09/2018
  ARSS ARSS Infrastructure - - - 09/2018
  ASBP ASBISc Enterprises - - - 09/2018
  1301 ASLAK 0.01 - 0.17 09/2018
  ASMT ASM Tech - - 4.55 09/2018
  3515 ASRock 1.19 1.07 1.35 09/2018
  ATIH ASTI Holdings Ltd - - 0.01 09/2018
  ATMI ASTM - - 0.9 09/2018
  ATMT ASTM - - - 09/2018
  0K82 ASTM - - - 09/2018
  ASX ASX - - 1.11 09/2018
  ASXFY ASX ADR - - - 09/2018
  ATAI ATA -0.68 - - 09/2018
  ATRI ATRION 4.96 - 4.74 09/2018
  ATRM ATRM Holdings - - - 09/2018
  6465 ATrack Tech - - -0.33 09/2018
  5392 AVY Precision Tech - - 0.2 09/2018
  ARLG Aareal Bank AG - 0.67 0.62 09/2018
  ARLG Aareal Bank AG - 0.67 0.62 09/2018
  0MG0 Aareal Bank AG - 0.67 0.62 09/2018
  AADM Aarvee Denims Exports Ltd - - 0.24 09/2018
  ABOT Abbott India - 49.85 38.8 09/2018
  ABG Abengoa - - -0 09/2018
  ABG Abengoa - - - 09/2018
  ABGOY Abengoa ADR - - - 09/2018
  ABGek Abengoa B - - -0 09/2018
  ABRTY Abertis Infraestructuras ADR - 0.18 - 09/2018
  ABIL Ability - - -1.09 09/2018
  6087 Abist Co Ltd 76.59 - 69.55 09/2018
  AP Aboitiz Power - 0.98 0.8 09/2018
  ABUK Abou Kir Fertilizers - - 0.38 09/2018
  ABHDD Abtech - - -0 09/2018
  ACST Acasti Pharma - -0.21 -0.18 09/2018
  ACST Acasti Pharma - -0.28 -0.23 09/2018
  ACST Acasti Pharma - -0.28 -0.23 09/2018
  ACLZ Accelerize - - -0.01 09/2018
  AKSL Accelya Kale 15.57 16.94 14.68 09/2018
  ACD Accord Financial Corp. 0.31 - 0.28 09/2018
  4395 Accrete - - 7.27 09/2018
  2345 Accton - 1.41 1.43 09/2018
  1466 Acelon - - -0.18 09/2018
  ACMA Acma Ltd - - -0.01 09/2018
  ACRI Acrysil - - 5.44 09/2018
  5536 Acter - 5.11 7.97 09/2018
  ATNM Actinium Pharmaceuticals -0.04 -0.05 -0.04 09/2018
  3024 Action Electronics - - 0.11 09/2018
  ACUR Acura Pharma - - -0.18 09/2018
  ACUS Acusphere Inc - - - 09/2018
  ADCB Ad Commercial 0.21 0.22 0.21 09/2018
  ADIB Ad Islamic Bk 0.17 0.18 0.13 09/2018
  ADPL Ad Plastik 0.9 - 5.82 09/2018
  ADMP Adamis Pharmaceuticals Corporation -0.29 -0.17 -0.29 09/2018
  ADX Adams Diversified Equity Closed - - 0.45 09/2018
  AE Adams Resources&Energy 0.48 - 0.42 09/2018
  ADAI Adani Transmission Ltd 0.87 - 1.5 09/2018
  3260 Adata Tech - 1.24 0.52 09/2018
  ADT Adept - - 0.1 09/2018
  ADHI Adhi Karya Persero 34.49 - 39.15 09/2018
  ADLA Adlabs Entertainment Ltd - - - 09/2018
  AHZ Admedus - - -0.04 09/2018
  ADMl Admiral Group - - 0.61 09/2018
  ADML Admiral Group - - 0.61 09/2018
  AMIGY Admiral Group ADR - - - 09/2018
  ADOF Ador Fontech 2.4 - 1.4 09/2018
  ADOR Ador Welding Ltd - - - 09/2018
  4712 Adores - - -1.18 09/2018
  AAP Advance Auto Parts 1.89 1.75 1.97 09/2018
  2330 Advanced 1.03 1.09 1.29 09/2018
  ADEN Advanced Enzyme Tech 2.21 2.85 2.75 09/2018
  ADEN Advanced Enzyme Tech 2.21 2.85 2.75 09/2018
  ADVA Advanced Holdings Ltd - - - 09/2018
  ADLS Advanced Life Scienc - - - 09/2018
  ADSA Advanced Systems Automation Ltd - - -0 09/2018
  5998 Advanex Inc -10.48 - -0.26 09/2018
  AG1 Adveo - - - 09/2018
  ADVGR Adveo - - -0.85 09/2018
  AEGN Aegon - 0.29 0.12 09/2018
  AEGN Aegon - 0.29 0.12 09/2018
  0Q0Y Aegon - 0.29 0.12 09/2018
  AEGN Aegon - 0.29 0.12 09/2018
  AEGN Aegon - 0.32 0.13 09/2018
  AEG Aegon ADR - 0.27 0.13 09/2018
  AEM Aem Holdings Ltd 0.04 - 0.04 09/2018
  8570 Aeon Financial Service Co Ltd 48.8 - 34.33 09/2018
  1599 Aeon Motor - - 0.31 09/2018
  8222 Aero Win 0.09 0.25 0.32 09/2018
  AERO Aerogrow Intl Inc 0.02 - -0.02 09/2018
  AFFY Affymax, Inc. - - - 09/2018
  AFYON Afyon Cimento -0.03 - 0.18 09/2018
  AGWL Agarwal Industrial Corp - - 2.74 09/2018
  AGLT Agility Public Warehousing - - 0.01 09/2018
  9704 Agora Hospitality Group - - -0.3 09/2018
  AGTH Agthia Group - 0.05 0.1 09/2018
  053800 Ahnlab - - 707.33 09/2018
  8527 Aichi Bank Ltd 90.02 - 128.77 09/2018
  6118 Aida Engineering 12.85 21.01 15.28 09/2018
  ADERY Aida Engineering ADR - 1.88 1.38 09/2018
  AINO Aino Health -1.01 - -1 09/2018
  AIRA Air Arabia PJSC - 0.07 0.02 09/2018
  AIRT Air T - - 1.38 09/2018
  1626 Airmate Cayman -0.93 - 0.38 09/2018
  AJME Ajmera Realty Infra India - - 6.74 09/2018
  AKCNS Akcansa 0.31 - 0.36 09/2018
  AKENR Akenerji -1.45 - -0.61 09/2018
  6174 Aker Tech - - 0.56 09/2018
  AKR Akers Biosciences - - -0.03 09/2018
  AKFGY Akfen GYO -1.14 - -0.4 09/2018
  ATEKS Akin Tekstil - - -0.07 09/2018
  AKMGY Akmerkez GYO 0.64 - 0.6 09/2018
  AKTS Akoustis Tech -0.33 -0.31 -0.3 09/2018
  AKRA Akr Corporindo 43.79 -3.99 99 09/2018
  AKSUE Aksu Enerji ve Ticaret -0.52 - -0.11 09/2018
  AKZO Akzo Nobel India - 9.6 9.3 09/2018
  AABQ Al Ahli Bank 0.88 0.85 0.84 09/2018
  4007 Al Hammadi Co 0.18 0.20 0.17 09/2018
  1820 Al Hokair Group 0.04 - 0.06 09/2018
  MERS Al Meera 1.4 - 2.5 09/2018
  1120 Al Rajhi 1.58 1.61 1.58 09/2018
  SALAM Al Salam Bank - - - 09/2018
  4240 AlHokair 0.04 0.22 1.19 09/2018
  DING Alantra Partners - - - 09/2018
  ALNTA Alantra Partners - - 0.37 09/2018
  ALCAR Alarko Carrier 2.34 - 1.39 09/2018
  ALGYO Alarko GYO 16.08 - 8.58 09/2018
  ALARK Alarko Holding - - -0.65 09/2018
  1040 Alawwal Bank 0.25 0.26 0.31 09/2018
  ALBRK Albaraka Turk - - 0.12 09/2018
  0MGN Albioma - - - 09/2018
  SECH Albioma - - - 09/2018
  SECH Albioma - - - 09/2018
  ABIO Albioma - - 0.68 09/2018
  ALBO Albireo Pharma -1.17 -1.03 -1.22 09/2018
  ALCTL Alcatel Lucent -0.06 - 0.55 09/2018
  8054 Alcor Micro - 0.57 0.44 09/2018
  AXXDF Alderon Iron Ore - - - 09/2018
  4200 Aldrees 0.38 - 0.36 09/2018
  ALMC Alembic Ltd - - - 09/2018
  ALPHY Ales Groupe - - -1.63 09/2018
  AXR Alexco Resource - -0.03 -0.02 09/2018
  AXR Alexco Resource - -0.03 -0.02 09/2018
  AXU Alexco Resource - -0.02 -0.02 09/2018
  AXXIY Alexium International ADR - - - 09/2018
  AJX Alexium International Group - - -0.01 09/2018
  ALC Algoma Central Corporation - 0.58 0.36 09/2018
  ALC Algoma Central Corporation - 0.58 0.36 09/2018
  ALMC Alimco Financial - - - 09/2018
  1150 Alinma 0.44 0.41 0.42 09/2018
  8012 Aljazira Takaful Taawuni Company - - 0.19 09/2018
  4290 Alkhaleej Trng 0.41 - -0.17 09/2018
  ALKIM Alkim Kimya - - 0.88 09/2018
  ALKY Alkyl Amines Chemicals Ltd - 10.88 8.66 09/2018
  6187 All Ring Tech - 1.87 1.76 09/2018
  ALBK Allahabad Bank - - - 09/2018
  ACLL Allcargo Logistics 2.52 2 2.2 09/2018
  ALLGb Allgon - - 0.08 09/2018
  8040 Allianz - - 0.48 09/2018
  6081 Allied Architects - - -4.82 09/2018
  8155 Allied Circuit - 2.06 2.84 09/2018
  ALLT Allied Technologies Ltd - - - 09/2018
  6835 Allied Telesis KK - - -4.62 09/2018
  ALLS Allsec Technologies Ltd - - 5.33 09/2018
  3526 Alltop Tech - 1.28 1.19 09/2018
  ANOG Alno - - - 09/2018
  ALOK Alok Industries - - - 09/2018
  ASTr Alpha Astika Akinita SA - - 0.06 09/2018
  3322 Alpha Group 25.50 - 12.43 09/2018
  8024 Alpha Microelectronics - - 0.49 09/2018
  3380 Alpha Networks - 0.24 -0.31 09/2018
  APT Alpha Pro Tech - - 0.07 09/2018
  ALPH Alpiq Holding AG - - -2.83 09/2018
  ALSN Also Holding AG - - - 09/2018
  GEPO Alstom - - - 09/2018
  AABA Altaba - 0.14 0.1 09/2018
  AABAUSD Altaba - 0.14 0.1 09/2018
  ALT Altimmune - -5.4 -10.2 09/2018
  2170 Alujain - - 0.92 09/2018
  AMT Alumetal - - 3.26 09/2018
  ALUP11 Alupar Unt - 0.29 0.29 09/2018
  002250 Alvogen Korea - - 273.15 09/2018
  ALV Alvopetro Energy - -0.03 -0.01 09/2018
  SFP1 AlzChem - - 0.08 09/2018
  SFP1 AlzChem - - 0.08 09/2018
  SFP1 AlzChem - - 0.08 09/2018
  AFSI AmTrust -0.55 0.31 -0.59 09/2018
  AMRA Amara Holdings Ltd - - - 09/2018
  AMATA Amata Corp - 0.28 0.18 09/2018
  AMATAf Amata Corp F - - 0.18 09/2018
  AMBEAs Ambea - 2.12 1.37 09/2018
  AMBEA Ambea - 2.12 1.37 09/2018
  AMBK Ambika Cotton Mills Ltd 29.59 - 29.31 09/2018
  AMB Ambra SA - - 0.12 09/2018
  AMBUBc Ambu - 0.48 0.46 09/2018
  0MJF Ambu - 0.48 0.46 09/2018
  AMBUb Ambu - 0.48 0.46 09/2018
  GNOW American Caresource - - - 09/2018
  AETI American Electric - - 0.26 09/2018
  AOBI American Oriental Bioengineering - - - 09/2018
  AQQSQ American Spectrum - - - 09/2018
  2160 Amiantit -0.32 - -0.32 09/2018
  AMLK Amlak Finance -0.04 - - 09/2018
  002790 Amore Group - 707.92 599 09/2018
  052710 Amotech - 995 414 09/2018
  AMPLQ Ampal American Israel - - - 09/2018
  APE Amper - - - 09/2018
  APE Amper - - - 09/2018
  0NO6 Amper - - - 09/2018
  AJAN Amrutanjan Health Care 2.28 - 0.81 09/2018
  4301 Amuse Inc 81.28 - 54.82 09/2018
  AMRS Amyris - -0.17 0.05 09/2018
  ANACM Anadolu Cam 0.2 - 0.22 09/2018
  ANHYT Anadolu Hayat 0.15 - 0.15 09/2018
  ANSGR Anadolu Sigorta 0.15 - 0.15 09/2018
  4640 Andor 9.78 - 7.59 09/2018
  ANDR Andrea Electronic Cp - - -0 09/2018
  APF Anglo Pacific - - 0.07 09/2018
  ANTH Anthera Pharma - -0.45 - 09/2018
  8342 Aomori Bank Ltd - - 63.15 09/2018
  1733 ApexBio - 0.59 0.62 09/2018
  3727 Aplix - - -7.98 09/2018
  6177 Appbank - - -17.25 09/2018
  ARCI Appliance Recycling - - -0.2 09/2018
  AERG Applied Energetics - - -0 09/2018
  APTA Aptech 2.01 2.24 0.89 09/2018
  APVO Aptevo Therapeutics - -0.59 -0.58 09/2018
  DOMT Arabian Food Industries Co - - 0.2 09/2018
  ARTC Arabtec Holding 0.04 0.01 0.03 09/2018
  ARDM Aradigm Cor - -0.21 -0.25 09/2018
  ARLZQ Aralez Pharma - -0.12 - 09/2018
  ARMK Aramark Holdings 0.7 0.72 0.47 09/2018
  7305 Araya Industrial 49.40 - 69.88 09/2018
  ARBONa Arbona A - - - 09/2018
  3596 Arcadyan Tech 1.03 1.28 1.3 09/2018
  ARCY Archidply Industries Ltd 0.37 - 0.60 09/2018
  ARGG Archies Ltd 0.19 - -0.14 09/2018
  6085 Architects Studio Japan - - -29.69 09/2018
  AG_u Arctic Glacier Income Fund - - - 09/2018
  AAD Ardent Leisure - - -0.2 09/2018
  8912 Area Quest 4.38 - -0.41 09/2018
  ARENA Arena Bilgisayar - - -0.12 09/2018
  AREX Arex Ind 0.52 - 2.98 09/2018
  RGX Argex Titanium Inc. - - -0 09/2018
  RGX Argex Titanium Inc. - - -0 09/2018
  ARGS Argos Therapeutics - -1.8 -0.38 09/2018
  3217 Argosy Research - 1.39 0.95 09/2018
  ARAI Aries Agro Ltd - - 2.43 09/2018
  ARIO Arion Entertainment - - - 09/2018
  ARMDA Armada Bilgisayar - - -0.05 09/2018
  AMNF Armanino Foods New - - - 09/2018
  AMCO Armco Metals - - - 09/2018
  AROG Aro Granite Industries Ltd 0.36 - 1.01 09/2018
  ARSH Arshiya - - -3.61 09/2018
  ALATF Artefact - - - 09/2018
  ALIF Artificial Life Inc - - - 09/2018
  7198 Aruhi - 28.6 33.04 09/2018
  ARYX Aryx Therapeutics, I - - - 09/2018
  AISG Asahi India Glass 1.76 - 1.88 09/2018
  7747 Asahi Intecc 30.37 27.44 6.36 09/2018
  ASSC Asahi Songwon Colors Lucky 4.32 4.73 3.79 09/2018
  AMFG Asahimas Flat Glass -163.74 - -129.61 09/2018
  5962 Asaka Industrial 38.82 - 28.95 09/2018
  5724 Asaka Riken -7.22 - 24.23 09/2018
  ASTI Ascent Solar - - -0.21 09/2018
  ASELS Aselsan 0.67 - 0.57 09/2018
  ASHM Ashapura Minechem Ltd - - -3.69 09/2018
  ASH Ashley Services Group Ltd - - 0.02 09/2018
  ASHM Ashmore - 23.50 0.1 09/2018
  ASHA Ashok Alco-Chem - - - 09/2018
  ASOK Ashok Leyland - 1.71 1.26 09/2018
  002030 Asia Cement - - 11372.42 09/2018
  1102 Asia Cement Corp - 1.04 1.38 09/2018
  AEHL Asia Enterprises Holding Ltd - - - 09/2018
  4542 Asia Neo Tech - 1.43 0.25 09/2018
  3019 Asia Optical - 1.17 1.04 09/2018
  ASP Asia Plus 0.19 - 0.05 09/2018
  ASGI Asian Granito India Ltd - 1.9 1.9 09/2018
  ASIA Asian Pay Television Trust - - 0.01 09/2018
  AS Asiasoft - - -0.01 09/2018
  ATVE Asiatravel.com Holdings Ltd - - - 09/2018
  ASLAN Aslan Cimento - - 0.24 09/2018
  6497 Aslan Pharma - -2.01 -0.43 09/2018
  ASLN Aslan Pharma ADR - -0.33 -0.07 09/2018
  2654 Asmo 13.06 - 10.56 09/2018
  5274 Aspeed Tech 5.70 5.81 5.63 09/2018
  3069 Asrapport Dining -10.31 - -8.06 09/2018
  ANDU Associated Stone Industries - - 1.18 09/2018
  AST Astaldi - - - 09/2018
  ASTL Astaldi - - - 09/2018
  0DMQ Astaldi - - - 09/2018
  ASTE Astec Lifesciences Ltd 5.91 - 0.76 09/2018
  AALI Astra Agro Lestari 176.66 - 222.6 09/2018
  AALI Astra Agro Lestari - - 0.01 09/2018
  AAGRY Astra Agro Lestari TBK - - 0.08 09/2018
  1212 Astra Indust -0.34 - 0.20 09/2018
  2357 Asustek 4.49 7.26 1.8 09/2018
  ABM Athabasca Minerals Inc - - -0 09/2018
  ATG Atlanta Gold - - - 09/2018
  ATLT Atlanta Ltd - - - 09/2018
  AAME Atlantic American - - 0.14 09/2018
  ATGR Atlantic Grupa 45.51 - 31.82 09/2018
  ATLC Atlanticuss - - 0.41 09/2018
  ATSYH Atlantis Holding - - -0.1 09/2018
  ATLS Atlas Energy LP - - -0.21 09/2018
  ATMA Atlas Mara Ltd - - - 09/2018
  ATRS Atrium Ltd - - - 09/2018
  ATRS Atrium Ltd - - 0.13 09/2018
  ATRS Atrium Ltd - - - 09/2018
  0MK2 Atrium Ltd - - - 09/2018
  BOAr Attica Bank - - -0.06 09/2018
  BCAG Attica Bank - - - 09/2018
  ATUL Atul Auto Ltd - 7.62 4.7 09/2018
  3964 Aucnet - - 12.81 09/2018
  2459 Audix 1.48 1.42 0.87 09/2018
  017900 Auk Corp - - 118.34 09/2018
  3324 Auras Tech - 1.51 0.44 09/2018
  AUER Aurea - - 0.19 09/2018
  AMI Aurelia Metals - - 0.1 09/2018
  AURS Aures Tech - - 1.4 09/2018
  8074 Aurona Industries - - 0.47 09/2018
  1717 Ausnutria Dairy Corp - - - 09/2018
  AUST Austin Engineering - - - 09/2018
  AGRL Autogrill - - - 09/2018
  AGL Autogrill - - -0.01 09/2018
  0DHJ Autogrill - - - 09/2018
  AGRL Autogrill - - - 09/2018
  ATGSY Autogrill ADR - - - 09/2018
  ATOG Automobile Of Goa 8.07 - 10.06 09/2018
  APR_u Automotive Properties RE - 0.26 0.32 09/2018
  AAIR Avantair Inc - - - 09/2018
  AVNT Avanti Feeds - 5.38 5.91 09/2018
  ATXI Avenue Therapeutics - -0.4 -0.45 09/2018
  ASO Avesoro Resources -0.26 - -0.07 09/2018
  ASO Avesoro Resources -0.26 - -0.07 09/2018
  AVGR Avinger - -0.51 -0.98 09/2018
  AV Aviva - - 0.08 09/2018
  AVVIY Aviva ADR - - - 09/2018
  AVM Avocet Mining - - - 09/2018
  AVMNOK Avocet Mining - - - 09/2018
  1530 Awea - 1 1.37 09/2018
  AWDR Awilco Drilling - -1.33 -1.35 09/2018
  AWLCF Awilco Drilling -0.21 -0.17 -0.16 09/2018
  3624 Axel Mark -40.84 - -26.24 09/2018
  3088 Axiomtek - 1.04 1.46 09/2018
  AYEN Ayen Enerji -0.69 - 0.07 09/2018
  AYGAZ Aygaz AS 0.37 0.45 0.49 09/2018
  AYTU Aytu BioScience -1.96 -1.45 0.29 09/2018
  AZRM Azorim Investment - - 0.1 09/2018
  3293 Azuma House - - 50.47 09/2018
  AZRE Azure Power Global - -0.09 - 09/2018
  BLKS B L Kashyap Sons Ltd - - - 09/2018
  BMEB B&M European Value Retail SA - 7.36 - 09/2018
  BMEl B&M European Value Retail SA - 7.36 - 09/2018
  5BN BACB AD 0.15 - 0.13 09/2018
  BPAN4 BANCO PAN SA PN - - 0.04 09/2018
  BRSR3 BANRISUL ON N1 - 0.67 0.64 09/2018
  BRSR5 BANRISUL PNA - 0.67 0.64 09/2018
  BRSR6 BANRISUL PNB - 0.67 0.64 09/2018
  BASF BASF 2.17 6.05 5.6 09/2018
  BFR BBVA Banco Frances ADR - 0.35 0.39 09/2018
  BLIBQ BD Liquidating B Inc. - - - 09/2018
  BDO BDO Unibank 1.91 1.94 1.66 09/2018
  BEC BEC World 0.04 0.02 -0.01 09/2018
  BECf BEC World F - - -0.01 09/2018
  BLUSF BELLUS Health Inc. - -0.02 -0.01 09/2018
  BLU BELLUS Health Inc. - -0.02 -0.01 09/2018
  BLU BELLUS Health Inc. - -0.02 -0.01 09/2018
  BEML BEML - - -38.4 09/2018
  BFG BF Holding - - - 09/2018
  1522 BII Railway - - 0.01 09/2018
  BIOL BIOLASE -0.23 -0.23 -0.24 09/2018
  1020 BJAZ 0.31 0.26 0.3 09/2018
  BLBDq BLOM Bank DRC - - - 09/2018
  BLBDF BLOM Bank DRC - - - 09/2018
  BLOM BLOM Bank SAL - - - 09/2018
  138930 BNK Financial Group - 557.47 456.79 09/2018
  BPT BP Prudhoe Bay Royalty Trust - - 1.27 09/2018
  BBRK3 BR BROKERS ON - -0.06 -0.06 09/2018
  BRML3 BR MALLS PAR ON - 0.15 0.11 09/2018
  BPHA3 BR PHARMA ON - - -0.21 09/2018
  BRPO BRADESPAR ON - - - 09/2018
  BRAP BRADESPAR ON - - - 09/2018
  BRAP3 BRADESPAR ON - - -1.77 09/2018
  BRAP_p BRADESPAR PN - - - 09/2018
  BRAP4 BRADESPAR PN - - -1.77 09/2018
  BRPP BRADESPAR PN - - - 09/2018
  AGRO3 BRASILAGRO ON 2.54 - 0.76 09/2018
  BSLI BS Ltd - - - 09/2018
  BLMT BSB Bancorp 0.66 - 0.65 09/2018
  1050 BSFR 0.84 0.78 0.76 09/2018
  BSLL BSL Ltd - - 0.54 09/2018
  BTG BTG - 19.20 - 09/2018
  BTSGIFu BTS Rail Mass Transit - 0.2 0.16 09/2018
  BLMG Baader Bank - - -0.05 09/2018
  BKJi Backus Johnsto - - 0.66 09/2018
  BAD Badger Daylighting 0.69 0.63 0.52 09/2018
  BAD Badger Daylighting 0.69 0.63 0.52 09/2018
  BAGFS Bagfas -3.03 - -1.31 09/2018
  4030 Bahri 0.21 - 0.47 09/2018
  8401 Bai Sha Tech - - 0.19 09/2018
  035150 Baiksan - 220.00 147.00 09/2018
  BJHN Bajaj Hindustan - - - 09/2018
  BAKAB Bak Ambalaj - - 0.23 09/2018
  BATE Baker Technology Ltd 0.13 - -0 09/2018
  BNBR Bakrie & Brothers -11.43 - -3.51 09/2018
  BAMN Balaji Amines Ltd - 8.2 10.4 09/2018
  BALS Balasore Alloys - - - 09/2018
  BTN Ballantyne Strong -0.08 - -0.47 09/2018
  BILT Ballarpur Industries -1.10 - -1.16 09/2018
  BAR Balmoral Resources -0 - -0 09/2018
  BAR Balmoral Resources -0 - -0 09/2018
  BAMB Bambino Agro Ind - - 1.77 09/2018
  BANB Banaras Beads Ltd 0.53 - 0.51 09/2018
  ROTLV Banca Transilv - - 0.18 09/2018
  DESO Banco Di Desio E Brianza - - - 09/2018
  DESI Banco Di Desio E Brianza - - 0.1 09/2018
  DESIn Banco Di Desio E Brianza RSP - - 0.1 09/2018
  BKESY Banco Espirito Santo - - - 09/2018
  BMA Banco Macro - 5.41 4.65 09/2018
  BPAT Banco Patagonia - - 2.08 09/2018
  BNCO Banco Products India 5.13 - 4.36 09/2018
  BBL Bangkok Bank 4.73 4.7 4.82 09/2018
  BBLf Bangkok Bank F - 4.7 4.82 09/2018
  BCH Bangkok Chain Hospital - 0.14 0.1 09/2018
  BSBM Bangsaphan Barmill - - 0.01 09/2018
  BKEQ Bank Al-Habib 1.55 1.74 1.9 09/2018
  BBKP Bank Bukopin 3.60 - 16.25 09/2018
  BNGA Bank Cimb Niaga 33.06 - 35.75 09/2018
  BNII Bank Maybank Indonesia 7.4 - 6.94 09/2018
  BKMB Bank Muscat 0.02 0.02 0.02 09/2018
  BBNI Bank Negar - 216.19 203.28 09/2018
  BJBR Bank Pembangunan 45.27 - 45.49 09/2018
  BBTN Bank Tabungan Negara 77.00 72.03 69.83 09/2018
  BMBK Bank of maharashtra - - - 09/2018
  BPI Bank of the Philippine Islands - 1.36 1.18 09/2018
  BPHLY Bank the Philippine Islands ADR - 0.51 0.43 09/2018
  BMN Bannerman Resources - - -0 09/2018
  BANVT Banvitas 0.12 - 0.34 09/2018
  BANY Banyan Tree Holdings Ltd - - -0.01 09/2018
  BARD Baroda Extrusion - - - 09/2018
  BDL Baron De Ley - - 2.64 09/2018
  BDL Baron De Ley - - - 09/2018
  BRES Barwa 0.71 0.61 0.62 09/2018
  BATI Basant Agro Tech India - - 0.31 09/2018
  BCNT Basicnet - - - 09/2018
  BCNT Basicnet - - 0.12 09/2018
  1527 Basso 1.51 1.4 4.14 09/2018
  BATA Bata India - 4.51 6.41 09/2018
  BTCIM Baticim - - 0.09 09/2018
  BSOKE Batisoke Soke -0.55 - 0.04 09/2018
  B5AG Bauer AG - 0.64 0.39 09/2018
  1302 Bawan -0.07 - 0.03 09/2018
  BAYG Bayer - 1.13 1.54 09/2018
  BAYG Bayer - 1.13 1.54 09/2018
  BAYGn Bayer - 1.13 1.54 09/2018
  BAYGn Bayer - 1.13 1.54 09/2018
  BAYe Bayer - 1.13 1.54 09/2018
  0P6S Bayer - 1.13 1.54 09/2018
  BAYGnEUR Bayer - 1.13 1.54 09/2018
  BAYGN Bayer - 1.13 1.54 09/2018
  BAYRY Bayer AG PK - 0.32 0.45 09/2018
  BAYE Bayer Cropscience 41.56 41.28 42.9 09/2018
  BLIAQ Bb Liquidating Inc. - - - 09/2018
  CON Bco Continenta 0.06 - 0.07 09/2018
  BZH Beazer Homes USA 1.83 0.98 0.42 09/2018
  0DPM Bechtle AG - 0.82 0.73 09/2018
  BC8G Bechtle AG - 0.82 0.73 09/2018
  BC8G Bechtle AG - 0.82 0.73 09/2018
  BE Beghelli - - -0.02 09/2018
  BJCHY Beijing Capital Airport ADR - - - 09/2018
  3613 Beijing Tong Ren Tang - 0.17 0.18 09/2018
  BEST Bekasi Fajar 1.69 - 4.53 09/2018
  BLGV Belgravia Capital - - - 09/2018
  BLGV Belgravia Capital - - - 09/2018
  BSX Belo Sun Mining -0 -0.01 -0 09/2018
  BSX Belo Sun Mining -0 -0.01 -0 09/2018
  BNRS Benares Hotels 1.09 - 2.01 09/2018
  3934 Benefit Japan Co - - 20.83 09/2018
  BENK Beng Kuang Marine Ltd - - -0.01 09/2018
  BNG Bengal Energy - - -0 09/2018
  BGBIO Bergenbio - - -0.95 09/2018
  BRGb Bergs Timber B 0.17 0.17 0.21 08/2018
  BJC Berli Jucker - 0.39 0.35 09/2018
  BEFG Berliner Effektengesellschaft - - 0.48 09/2018
  BESQ Besqab publ AB - - 3.10 09/2018
  BXPq Beximco Pharma - - - 09/2018
  BYSI BeyondSpring - -0.57 -0.54 09/2018
  BBJL Bharat Bijlee Ltd - - 22.67 09/2018
  BGRS Bharat Gears Ltd 4.93 - 4.19 09/2018
  BRSN Bharat Rasayan Ltd - - 58.79 09/2018
  BHAR Bharati Defence - - - 09/2018
  BHAI Bhartiya International Ltd - 5.35 - 09/2018
  BIA Bialetti Industrie - - - 09/2018
  BIA Bialetti Industrie - - -0.14 09/2018
  BH Biglari -7.90 -0.54 -0.04 09/2018
  BHa Biglari A -7.90 -0.54 -0.04 09/2018
  BIJG Bijou Brigitte - - 0.5 09/2018
  BIL Bilcare - - -54.7 09/2018
  BFLBY Bilfinger ADR - 0.08 0.04 09/2018
  0NRG Bilfinger SE - 0.34 0.16 09/2018
  GBFG Bilfinger SE - 0.34 0.16 09/2018
  GBFG Bilfinger SE - 0.34 0.16 09/2018
  3027 Billion Electric - - 0.21 09/2018
  BMEKS Bimeks - - -0.39 09/2018
  005180 Binggrae 2294.00 1,915 430.00 09/2018
  2886 Binhai Investment Co - - 0.06 09/2018
  PAPPEL Bio Pappel 3.18 - 0.85 09/2018
  PAPPEL Bio Pappel 3.18 - 0.85 09/2018
  BIOAQ BioAmber - -0.05 - 09/2018
  ORPN Bioblast Pharma - - - 09/2018
  BIOC Biocept - -1.4 -2.7 09/2018
  BHVN Biohaven Pharma - -1.03 -1.01 09/2018
  BIOBV Biohit Oyj B - - -0.07 09/2018
  052260 Bioland Ltd - - 327.85 09/2018
  4161 Bioptik Tech - - 0.91 09/2018
  BSGM Biosig Tech -0.22 -0.23 -0.44 09/2018
  BRLE Birla Cable - - 3.69 09/2018
  BRLC Birla Corporation 2.12 4.16 10.9 09/2018
  BISI Bisi International 75.34 - -7.77 09/2018
  BITTI Bittium - - -0.02 09/2018
  EBG1V Bittium - - - 09/2018
  BBOX Black Box - 0.15 -0.28 09/2018
  BLOOM Bloomberry Resorts 0.10 0.11 0.11 09/2018
  BCYP Blue Calypso - - - 09/2018
  BLCH Blue Chip Tex Ind - - - 09/2018
  BLDT Blue Dart Express - 12.61 9.3 09/2018
  BDCO Blue Dolphin Energy - - 0.17 09/2018
  BLVISa Blue Vision - - 0.01 09/2018
  BLUM Blumont Group Ltd - - -0 09/2018
  BRRM Boardroom - - 0.02 09/2018
  BOARF Boart Longyear - - - 09/2018
  0710 Boe Varitronix - - 0.03 09/2018
  BSYG Boewe Systec - - - 09/2018
  BOLL Bollore - - 0.03 09/2018
  MTAF Bollore - - - 09/2018
  0IXZ Bollore - - - 09/2018
  MTAF Bollore - - - 09/2018
  BOLUC Bolu Cimento 0.07 - 0.22 09/2018
  BDYN Bombay Dyeing&Mfg. - - - 09/2018
  BRFL Bombay Rayon Fashions - - - 09/2018
  8433 Bon Fame - 1.86 2.08 09/2018
  BONH Bonhill - - - 09/2018
  BVHS Bonvests Holdings Ltd - - -0 09/2018
  9278 Bookoff 10.94 - 10.53 09/2018
  BLD Boral - - 0.22 09/2018
  BOALY Boral ADR - - - 09/2018
  BRSAN Borusan 0.58 - 0.43 09/2018
  BRYAT Borusan Yatirim - - 1.22 09/2018
  BOSSA Bossa - - 0.07 09/2018
  BDRP Bourse Direct - - 0.03 09/2018
  BDRP Bourse Direct - - - 09/2018
  9272 Boutiques -1.94 - -36.93 09/2018
  BOXL Boxlight A - 0.04 -0.45 09/2018
  BOYP Boyner Perakende - - -0.72 09/2018
  BOY Boyuan Construction Group Inc - - - 09/2018
  BRAH Brahmaputra Infrastructure - - - 09/2018
  HARTb Brdr.Hartmann - - 1.5 09/2018
  BRIG Brigade Enterprises - - 4.6 09/2018
  8415 Brighton-Best Intl Taiwan - 0.64 0.65 09/2018
  BCAUY Brilliance China ADR - - - 09/2018
  7402 Brinno - 0.29 0.23 09/2018
  BRUI Brioschi - - 0.03 09/2018
  BRUI Brioschi - - - 09/2018
  BATO British American Tobacco 0.51 0.49 0.39 09/2018
  BRMSY Brmalls Par - 0.08 0.06 09/2018
  BVSN BroadVision - - -0.43 09/2018
  BVSN BroadVision - - - 09/2018
  9408 Broadcasting System of Niigata 28.05 - 11.57 09/2018
  BRWY Broadway Industrial Group Ltd - - - 09/2018
  5263 Brogent Tech - 1.23 1.23 09/2018
  BROO Brooks Laboratories Ltd - - -2.29 09/2018
  4260 Budget Saudi 0.61 - 0.57 09/2018
  BSES Bukit Sembawang Estates Ltd - - 0.09 09/2018
  BUMI Bumi Resources - - - 09/2018
  PBMRY Bumi Resources ADR - - - 09/2018
  BSDE Bumi Serpong Damai 9.87 25.82 0.11 09/2018
  BCIL Bund Center Investment Ltd - - 0.01 09/2018
  BU Burcon NutraScience - - -0.02 09/2018
  BULY Burelle - - 72.07 09/2018
  BUCIM Bursa Cimento - - 0.22 09/2018
  ROBVB Bursa De Valor - - 0.35 09/2018
  BZDK Business Et Decision - - -0.61 09/2018
  BZDK Business Et Decision - - - 09/2018
  CAE CAE Inc. 0.23 0.18 0.2 09/2018
  CAE CAE Inc. - 0.23 0.26 09/2018
  CAE CAE Inc. - 0.23 0.26 09/2018
  5F4 CB First Investment Bank AD - - 0.24 09/2018
  2820 CBF 0.24 0.26 0.29 09/2018
  CCLP CCL Products India Ltd 3.55 3.47 2.97 09/2018
  6217 CCP Contact Probe - - 0.36 09/2018
  CCUR CCUR Holdings -0 - 0.78 09/2018
  CDTI CDTi - -0.4 -0.45 09/2018
  0XUG CEVA Logistics - -0.01 -0.61 09/2018
  CEVAz CEVA Logistics - -0.01 -0.61 09/2018
  CEVAL CEVA Logistics - -0.01 -3.91 09/2018
  CK CH Karnchang - 0.62 0.32 09/2018
  2001 CHEMANOL 0.19 - 0.26 09/2018
  CTRG CIS - - 0.3 09/2018
  079160 CJ CGV - 1556 -804.00 09/2018
  001040 CJ Corp - 3358.54 12458 09/2018
  051500 CJ Freshway - 857 197.00 09/2018
  035760 CJ O Shopping - 2962.62 4013.24 09/2018
  8930 CKM Building Material - - 0.18 09/2018
  2323 CMC Magnetics - - -0.09 09/2018
  1718 CMFC - - 0.37 09/2018
  CGR CML Group Ltd - - 0.02 09/2018
  CBRI CMTSU Liquidation - -0.01 - 09/2018
  CNGR CNA Group Ltd - - - 09/2018
  CEO CNOOC ADR - - 0.57 09/2018
  COCE3 COELCE ON 0.89 - 1.04 09/2018
  COCE5 COELCE PNA 0.89 - 1.04 09/2018
  CGAS5 COMGAS PNA 1.53 0.92 0.88 09/2018
  CPALLn CP All DRC - 0.55 0.53 09/2018
  CPALL CP All PCL 0.55 0.55 0.53 09/2018
  CPALLf CP All PCL F - 0.55 0.53 09/2018
  CPKPY CP Pokphand Co - - - 09/2018
  CREM3 CREMER ON - - 0.07 09/2018
  CSL CS Loxinfo - - - 09/2018
  2208 CSBC -2.94 -1.61 -0.92 09/2018
  CSCH CSC Holdings Ltd - - -0 09/2018
  1723 CSCC 1.91 2.6 1.63 09/2018
  2304 CSS 5.92 - -3.94 09/2018
  CARD3 CSU CARDSYST ON 0.17 - 0.2 09/2018
  9933 CTCI 0.76 0.83 0.54 09/2018
  CTIB CTI Industries - - 0.07 09/2018
  CTPR CTPartners - - - 09/2018
  CTTS CTT Systems AB 1.73 1.25 1.51 09/2018
  CML CaNickel Mining - - -0.11 09/2018
  CACH Cache - - - 09/2018
  CAD Cad It - - 0.16 09/2018
  CAD Cad It - - - 09/2018
  CDZI Cadiz -0.26 - -0.25 09/2018
  CDVIQ Cal Dive - - - 09/2018
  CWL Caldwell Partners International Inc - - 0.05 08/2018
  CFNB California First National - - - 09/2018
  CCET Calmp Electronics - - 0.01 09/2018
  CALI Caltagirone - - - 09/2018
  CALI Caltagirone - - 0.43 09/2018
  CED Caltagirone Editore - - 0.02 09/2018
  CED Caltagirone Editore - - - 09/2018
  CLXT Calyxt - -0.29 -0.25 09/2018
  CEI Camber Energy - - -0.37 09/2018
  ESRR Cambridge Industrial 0.01 - 0.01 09/2018
  2064 Camellia Metal - - 0.7 09/2018
  CAMX Camex - - - 09/2018
  CAMS Camson Bio Tech - - - 09/2018
  4575 CanBas -19.83 - -25.54 09/2018
  CF Canaccord Genuity - 0.17 0.19 09/2018
  CF Canaccord Genuity - 0.17 0.19 09/2018
  CNNEF Canacol Energy - 0.04 -0.15 09/2018
  CNE Canacol Energy - 117.02 -458.01 09/2018
  CE Canada Energy Partners - - - 10/2018
  COPL Canadian Overseas Petroleum - - - 09/2018
  CGIX Cancer Genetics - -0.17 -0.05 09/2018
  EIT_u Canoe EIT - - 0.12 09/2018
  CRIL Cantabil Retail India Ltd 0.66 - 0.84 09/2018
  CTM Canterra Minerals Corporation - - -0 09/2018
  1075 Capinfo - - - 09/2018
  CAPF Capital First 10.04 10.41 10.03 09/2018
  CNS Capital Nomura 0.02 - 0.02 09/2018
  CAPT Capital Trust - - 4.1 09/2018
  CAPT Capital Trust - - 4.1 09/2018
  CAPL Caplin Point Laboratories Ltd - 5.24 4.92 09/2018
  CAPR Capricor Therapeutics - -0.15 -0.14 09/2018
  CAPR Caprihans India 0.4 - 0.9 09/2018
  006380 Capro 91.83 - 55.99 09/2018
  C1Y Carclo - 4.30 0.05 09/2018
  CDV Cardinal Resources - -0.03 -0.02 09/2018
  CDV Cardinal Resources - -0.01 -0.02 09/2018
  CDLX Cardlytics - -0.65 -0.64 09/2018
  4005 Care 0.26 - 0.45 09/2018
  2150 CareNet - - 1.81 09/2018
  6153 Career Tech - 0.52 0.29 09/2018
  6538 CareerIndex 7.06 - 6.86 09/2018
  CJT Cargojet Inc. - 0.39 0.35 09/2018
  CJT Cargojet Inc. - 0.39 0.35 09/2018
  CUPu Caribbean Utilities Co 0.21 0.24 0.19 09/2018
  ALCAR Carmat - - - 09/2018
  ALCAR Carmat - - -2.09 09/2018
  CVN Carnarvon Petroleum - - - 09/2018
  CARRA Carraro - - 0.11 09/2018
  0N7L Carraro - - - 09/2018
  CRFSA CarrefourSA -0.09 - 0.46 09/2018
  CARV Carver - - -0.28 09/2018
  CCV Cash Converters International - - 0.03 09/2018
  SGSG Cash Life - - - 09/2018
  CASI Casi Pharma - -0.07 -0.07 09/2018
  3325 Casing Macron Tech - - -0.2 09/2018
  CASE Castex Technologies - - - 09/2018
  CGS Castings PLC - - - 09/2018
  CATB Catabasis Pharma - -0.13 -0.2 09/2018
  6004 Catering 1.74 1.74 1.47 09/2018
  2239 Cayman Engley Industrial - 2.33 3.12 09/2018
  CGIP Celadon - 0.11 - 09/2018
  CELC Celcuity - -0.18 -0.15 09/2018
  CLEBI Celebi 3.83 - 0.39 09/2018
  8212 Celebrate Intl - - -0.04 09/2018
  CELHA Celik Halat -0.25 - 0.4 09/2018
  7776 CellSeed - - 6.08 09/2018
  CLLS Cellectis - -0.61 0.03 09/2018
  CEL Celsia 42.86 - 62.5 09/2018
  CCB Cemargos - 47.65 35.89 09/2018
  CMTOY Cementos Argos ADR - 0.07 0.06 09/2018
  CCB_p Cementos Argos Pf - 47.65 35.89 09/2018
  CEMTS Cemtas 0.78 - 0.32 09/2018
  CENA Central Depository Services - 2.28 2.1 09/2018
  CFBK Central Federal - - 0.05 09/2018
  CPN Central Pattana - 0.51 0.65 09/2018
  CEPU Central Puerto 3.79 1.34 0.94 09/2018
  CEPU Central Puerto - 5.34 2.74 09/2018
  CLII Centrale del Latte - - -0.06 09/2018
  CTRC Centric Brands - 0.03 -0.54 09/2018
  CHH Centric Health Corporation - 0.01 -0.1 09/2018
  CHH Centric Health Corporation - 0.01 -0.1 09/2018
  AALR3 Centro de Imagem Diagnosticos - 0.11 0.04 09/2018
  CTNGk Centrotherm - - -0.12 09/2018
  CTNGk Centrotherm - - -0.12 09/2018
  CNBKA Century Bancorp 1.27 - 1.2 09/2018
  CNTY Century Textiles 14.33 - 16.3 09/2018
  CERC Cerecor Inc -0.71 -0.12 -0.19 09/2018
  CRP Ceres Global Ag - - - 09/2018
  KOOL Cesca Therapeutics - -0.1 -1.73 09/2018
  CWCG Cewe Color - 0.13 -0.38 09/2018
  CWCG Cewe Color - 0.13 - 09/2018
  2509 Chainqui - - -0.08 09/2018
  CHAL Challenger Tech 0.01 - 0.01 09/2018
  CLSE Chaman Lal Setia Exports Ltd - - 1.78 09/2018
  2801 Chang Hwa Bank - 0.34 0.31 09/2018
  4550 Chang Jia M&E - - 0.64 09/2018
  1541 Chang Type - 1.03 0.85 09/2018
  0954 Changmao Biochemical Engineering - - - 09/2018
  8038 Changs Ascending - - -0.87 09/2018
  3078 Channel Well Tech - 0.99 1.15 09/2018
  BURG Chanticleer - -0.31 -0.23 09/2018
  CHAP Chaparral Energy A -0.27 0.04 0.08 09/2018
  CHRA Charah Solutions 0.25 0.23 0.36 09/2018
  CHAR Charisma Energy Services Ltd - - - 09/2018
  9885 Charle 11.18 - -7.01 09/2018
  1215 Charoen Pokphand Enterprise 0.90 1.44 0.48 09/2018
  CCF Chase - - 1.32 08/2018
  CHHL Chasen Holdings Ltd - - - 09/2018
  CHSA Chemoservis-Dwory - - - 09/2018
  8383 Chen Full Intl - 1.25 0.61 09/2018
  1904 Cheng Loong - 0.51 0.63 09/2018
  2392 Cheng Uei - 1.27 -0.82 09/2018
  CPKF Chesapeake Finl Shs - 0.59 0.69 09/2018
  CHKR Chesapeake Granite Wash Trust - - 0.05 09/2018
  4960 Chi Mei Material - -0.45 -0.33 09/2018
  4111 Chi Sheng Chemical - 0.57 0.18 09/2018
  4528 Chian Hsing Forging - 1.04 0.69 09/2018
  CVR Chicago Rivet&Machine 0.3 - 0.73 09/2018
  2385 Chicony Electronics - 1.64 1.15 09/2018
  6412 Chicony Power - 1.05 0.59 09/2018
  2456 Chilisin - 6.64 4.16 09/2018
  2355 Chin-Poon 1.21 0.95 -1.63 09/2018
  2610 China Airlines - 0.25 0.01 09/2018
  8270 China CBM Co - - -0.06 09/2018
  8280 China Digital Video - - - 09/2018
  CHEN China Environment Ltd - - - 09/2018
  0165 China Everbright - - 1.15 09/2018
  BOTRF China Everbright Water Ltd - - - 09/2018
  CHFHY China Foods ADR - - - 09/2018
  0506 China Foods Ltd - - 0.09 09/2018
  CHGS China GengSheng Minerals - - - 09/2018
  2099 China Gold - - - 09/2018
  JINFF China Gold - - - 09/2018
  CGA China Green Agriculture - - 0.04 09/2018
  8178 China Information Tech - - -0 09/2018
  CJIS China Jishan Holdings Ltd - - - 09/2018
  0144 China Mer Hold - - 0.85 09/2018
  2204 China Motor - 0.61 0.54 09/2018
  1278 China New Town Development - - - 09/2018
  8047 China Ocean Fishing - - - 09/2018
  XRF China Rapid Finance - -0.05 -0.13 09/2018
  1193 China Resources Gas - - 1.22 09/2018
  2002 China Steel 0.47 0.42 0.42 09/2018
  CISEY China Steel ADR - 0.27 0.27 09/2018
  2002A China Steel Pref 0.47 0.42 0.42 09/2018
  0966 China Taiping Insurance - - 1.41 09/2018
  8156 China Vanguard You Champion - - -0 09/2018
  3083 Chinese Gamer - 0.08 -0.23 09/2018
  CHGI Chinese Global Investors Group Ltd - - -0 09/2018
  6850 Chino Corp - - 8.41 09/2018
  CESE Chip Eng Seng Corporation Ltd 0.02 - 0.02 09/2018
  6147 Chipbond Tech 4.10 4.07 1.14 09/2018
  001630 Chongkundang - - 500.74 09/2018
  CFPL Chordia Food Products - - 1.25 09/2018
  DIOR Christian Dior - - 6.68 09/2018
  DIOR Christian Dior - - - 09/2018
  2360 Chroma 1.46 1.59 2.47 09/2018
  CHHS Chuan Hup Holdings Ltd - - - 09/2018
  3877 Chuetsu Pulp Paper - - -88.6 09/2018
  1727 Chung Hwa Chemical - - 0.25 09/2018
  012600 Chungho Comnet - - 147.02 09/2018
  2475 Chunghwa Picture - - -0.32 09/2018
  CMBTN Cimbeton - - -1.02 09/2018
  CMENT Cimentas -0.57 - 0.01 09/2018
  CIMSA Cimsa 0.73 - 0.59 09/2018
  3332 Cincon Electronics - - 0.69 09/2018
  6160 Cipherlab - - 0.17 09/2018
  CIA Citizens -0.29 - -0.05 09/2018
  CZFS Citizens Financial Services 1.31 1.29 1.34 09/2018
  CTBK City Bank - - - 09/2018
  3003 City Cement -0.01 - 0.05 09/2018
  CTDM City Development 0.17 0.17 0.22 09/2018
  CDEVY City Developments - 0.12 0.16 09/2018
  037560 Cj Hellovision - 110 110.00 09/2018
  CKI Clarke Inc. - - 0.07 09/2018
  CLQ Clean TeQ - -0.01 - 09/2018
  CLQ Clean TeQ - -0.01 - 09/2018
  CLQ Clean TeQ - -0.01 -0.01 09/2018
  CLRO ClearOne -0.26 -0.14 -0.22 09/2018
  CBLI Cleveland BioLabs - - -0.10 09/2018
  4240 Cluster Tech 0.33 - 1.42 09/2018
  CNV Cnova - -0.02 -0.15 09/2018
  8358 Co-Tech Development 0.81 - 0.8 09/2018
  COOP Co-operative Bank - 1.73 1.22 09/2018
  2936 Coaster Intl 0.19 0.27 0.30 09/2018
  CCL Coca-Cola Amatil - - 0.25 09/2018
  CCLAY Coca-Cola Amatil ADR - - - 09/2018
  CDRE Codere - - -0.29 09/2018
  4CD1 Codere - - - 09/2018
  CLTN Coltene Holding AG - - 1.65 09/2018
  078340 Com2uS - 2365.34 2544.89 09/2018
  CGAS3 Comgas 1.42 0.92 0.88 09/2018
  CBA Commonwealth Bank Australia - - 2.48 09/2018
  CBAUY Commonwealth Bank Australia ADR - - - 09/2018
  CWBC Community West Bancshares 0.27 - 0.21 09/2018
  COMI Compact Metal Industries Ltd - - - 09/2018
  2313 Compeq 0.82 0.95 0.42 09/2018
  DOKTA Componenta Dokumculuk - - 0.41 09/2018
  CCC Computacenter - - 0.32 09/2018
  CHCI Comstock - - -0.27 09/2018
  COPR Conafi Prestito - - -0.09 09/2018
  3184 Conglomerate of Distribution for Automobile 87.20 - 99.27 09/2018
  CCON Consolidated Construction Cons - - - 09/2018
  0RKF Construcciones y Auxiliar - - - 09/2018
  AXF1 Construcciones y Auxiliar - - - 09/2018
  CAF Construcciones y Auxiliar - - 0.53 09/2018
  LIQO3 Contax Participacoes - - -0.41 09/2018
  CGOOF Continental Gold - -0.02 -0.05 09/2018
  CTRV ContraVir Pharma - -0.23 -0.38 09/2018
  8064 Contrel Tech - - 0.52 09/2018
  CONP Control Print - 5.54 5.26 09/2018
  6574 Convano - - 4.84 09/2018
  0831 Convenience Retail Asia - - 0.09 09/2018
  AWSM Cool Holdings - - -1.21 09/2018
  CORI Coral India Finance - - 0.39 09/2018
  CORL Coral Laboratories 12.99 - 10.19 09/2018
  CGLD Core Gold - - - 09/2018
  048870 Core Logic - - -24.83 09/2018
  CMT Core Molding -0.23 - 0.06 09/2018
  027050 Coreana Cosmetics - - 30.7 09/2018
  CMOCTEZ Corp Moctezuma 1.16 - 1.45 09/2018
  GEOB Corporacion Geo SAB - - - 09/2018
  GEOB Corporacion Geo SAB - - - 09/2018
  GEOB Corporacion Geo SAB - - - 09/2018
  CRBK Corporation Bank - - - 09/2018
  CDH Corridor Resources - - -0.11 09/2018
  CSFL Cosmo Films Ltd - - 5.27 09/2018
  CGH Country Group Hold - - -0.01 09/2018
  COUR Courts Asia Ltd -0.01 - -0 09/2018
  021240 Coway - 1381.28 1244.13 09/2018
  CRAS Cranes Software Intl - - - 09/2018
  CRAYON Crayon - -0.28 0.6 09/2018
  CREXD Creative Realities - - -0.01 09/2018
  CREA Creative Technology Ltd - - - 09/2018
  8253 Credit Saison 44.24 - 68.58 09/2018
  7812 Crestec - - 39.05 09/2018
  CRES Cresud SA - - -14.29 09/2018
  CRESY Cresud SACIF 4.1 - - 09/2018
  CXDO Crexendo - - - 09/2018
  CCZ Critical Control Energy - - -0.03 09/2018
  CGPO Crompton Greaves - 0.99 0.1 09/2018
  CRON Cronos - -0.02 0.00 09/2018
  CRON Cronos -0.04 -0.01 0.00 09/2018
  CRON Cronos - -0.02 0.00 09/2018
  XBOR Cross Border Res - - - 09/2018
  CM8 Crowd Mobile - - 0.00 09/2018
  CPIX Cumberland - -0.25 -0.05 09/2018
  CUCO Cupid - - 4.03 09/2018
  CUCO Cupid - - 4.03 09/2018
  CWK Cushman & Wakefield - 0.18 0.46 09/2018
  CVHL Cv Holdings Inc - - - 09/2018
  3062 CyberTAN - - 0.21 09/2018
  4776 Cybozu Inc - - 6.63 09/2018
  CYCB Cycle Carriage Bintang 0.04 - 0.18 09/2018
  DBRL D B Realty - - - 09/2018
  003160 D I Corp - - 210.03 09/2018
  DLIL D Link India Ltd - - - 09/2018
  DSKL D S Kulkarni Developers Ltd - - - 09/2018
  DNL D&L Industries - - 0.11 09/2018
  2332 D-Link 0.01 -0.02 -0.08 09/2018
  DCC DCC - 98.10 1.93 09/2018
  DCIGk DCI Databaseormmerce Industry - - -0.02 09/2018
  DCIGk DCI Databaseormmerce Industry - - -0.02 09/2018
  DCWL DCW - - -0.47 09/2018
  DFCC DFCC Bank PLC 3.06 - 2.78 09/2018