| Sunday, May 20, 2018 |
|
CRMD
|
CorMedix | -0.14 | -0.08 | -0.15 |
| 03/2018 |
|
FPH
|
Fisher&Paykel Healthcare | - | - | - |
| 03/2018 |
|
GYCd
|
Grand City | 0.65 | - | - |
| 03/2018 |
|
GYC
|
Grand City | 0.65 | - | - |
| 03/2018 |
|
GYC
|
Grand City | 0.65 | 0.25 | 0.40 |
| 03/2018 |
|
HRT
|
Harte Gold Corp. | -0.01 | - | -0.01 |
| 03/2018 |
|
HMNY
|
Helios&Matheson | 0.09 | -2.08 | -4.21 |
| 03/2018 |
|
NNDM
|
Nano Dimension | -0.27 | -0.27 | -0.34 |
| 03/2018 |
|
TK
|
Tinka Resources | - | - | - |
| 03/2018 |
|
TK
|
Tinka Resources | - | - | - |
| 03/2018 |
| Monday, May 21, 2018 |
|
AWCF
|
AWC | 0.03 | - | 0.02 |
| 03/2018 |
|
AYMS
|
AYM Syntex | 0.86 | - | 0.64 |
| 03/2018 |
|
ABHD
|
Abtech Holdings, Inc | - | - | - |
| 03/2018 |
|
ACEL
|
Action Construction Equipment | 1.54 | 1.28 | - |
| 03/2018 |
|
ALKY
|
Alkyl Amines Chemicals Ltd | 11.4 | - | - |
| 03/2018 |
|
AHPI
|
Allied Healthcare | - | - | - |
| 03/2018 |
|
CRMT
|
Americas Car-Mart | 1.43 | 1.02 | 0.6 |
| 04/2018 |
|
9318
|
Asia Development Capital | - | - | -2.51 |
| 03/2018 |
|
ASMG
|
Asia Media | - | - | - |
| 03/2018 |
|
ASTC
|
Astrotech | -0.7 | - | -0.77 |
| 03/2018 |
|
BCP
|
BCP | - | - | - |
| 03/2018 |
|
BGEO
|
BGEO Group | - | - | - |
| 03/2018 |
|
BAMB
|
Bambino Agro Ind | - | - | - |
| 09/2018 |
|
BAWJ
|
Barloworld | - | - | - |
| 03/2018 |
|
BRRAY
|
Barloworld ADR | - | - | - |
| 03/2018 |
|
BATO
|
British American Tobacco | 0.34 | 0.49 | 0.36 |
| 03/2018 |
|
BYFC
|
Broadway Financial | - | - | - |
| 03/2018 |
|
CCLP
|
CCL Products India Ltd | 3.6 | 3.24 | 3.55 |
| 03/2018 |
|
6669
|
CCS | 58.44 | - | 45.03 |
| 03/2018 |
|
CER
|
Cerillion | - | - | - |
| 03/2018 |
|
CMH
|
Chamberlin | - | - | - |
| 03/2018 |
|
CMCM
|
Cheetah Mobile Inc | 0.08 | 0.08 | 0.08 |
| 03/2018 |
|
JRJC
|
China Finance | -0.23 | - | - |
| 03/2018 |
|
COE
|
China Online ADR | - | - | - |
| 03/2018 |
|
CIGN
|
Cigniti Technologies | - | - | - |
| 03/2018 |
|
COLG
|
Colgate-Palmolive | 6.9 | 6.95 | 7.37 |
| 03/2018 |
|
DLF
|
DLF | 1.25 | 1.21 | -24.91 |
| 03/2018 |
|
DPW
|
DPW | - | - | - |
| 03/2018 |
|
DLEU
|
Deleum | - | - | - |
| 03/2018 |
|
DENN
|
Den Networks | -0.55 | 0.2 | -0.56 |
| 03/2018 |
|
DSX
|
Diana Shipping | - | - | - |
| 03/2018 |
|
DDR
|
Dicker Data | - | - | - |
| 03/2018 |
|
DRV
|
Driver | - | - | - |
| 03/2018 |
|
EZH
|
EASYHOTEL PLC | - | - | - |
| 03/2018 |
|
EVOP
|
EVO Payments | 0.03 | - | 0.02 |
| 03/2018 |
|
EVN
|
Eaton Vance | - | 0.79 | - |
| 04/2018 |
|
EDENE
|
Eden Research | - | - | - |
| 12/2017 |
|
FEES
|
FSK EES | - | - | - |
| 03/2018 |
|
FTNW
|
FTE Networks | 0.56 | - | -0.15 |
| 03/2018 |
|
FANH
|
Fanhua | 2 | - | - |
| 03/2018 |
|
GSM
|
Ferroglobe | 0.19 | 0.16 | 0.06 |
| 03/2018 |
|
FTFT
|
Future Fintech | - | - | - |
| 03/2018 |
|
GLXZ
|
Galaxy Gaming Inc | - | - | - |
| 12/2017 |
|
GLPW
|
Global Power | -0.12 | - | - |
| 03/2018 |
|
G91
|
Globe Trade Centre | - | - | - |
| 03/2018 |
|
GTCP
|
Globe Trade Centre | - | - | - |
| 03/2018 |
|
GLOS
|
Globus Spirits Ltd | - | - | - |
| 03/2018 |
|
GLYE
|
Glyeco Inc. | - | - | - |
| 03/2018 |
|
GTHP
|
Guided Therapeutics | - | - | - |
| 03/2018 |
|
GSPT
|
Gujarat State Petronet | 2.8 | 3.33 | 3.2 |
| 03/2018 |
|
HTBX
|
Heat Biologics | -0.38 | -0.7 | -0.38 |
| 03/2018 |
|
HEKR
|
Hektar REIT | - | - | - |
| 03/2018 |
|
EXCr
|
Hellenic Exchanges | - | - | - |
| 03/2018 |
|
0OKRat
|
Hellenic Exchanges | - | - | - |
| 03/2018 |
|
HEE
|
Hellenic Exchanges | - | - | - |
| 03/2018 |
|
HENY
|
Hengyuan Refining | - | - | - |
| 03/2018 |
|
HBRN
|
Hibernia | - | - | - |
| 03/2018 |
|
9435
|
Hikari Tsushin Inc | 312.59 | 222.56 | 208.53 |
| 03/2018 |
|
HALC
|
Hindalco Industries | 1.7 | 2.77 | - |
| 03/2018 |
|
HOVI
|
Hovid | - | - | 0.00 |
| 03/2018 |
|
HMI
|
Huami | 0.15 | 0.12 | 0.05 |
| 03/2018 |
|
IGT
|
IGT | 0.15 | 0.27 | 0.02 |
| 03/2018 |
|
IMFA
|
Indian Met | 0.3 | - | - |
| 03/2018 |
|
INIS
|
International Isotopes | - | - | - |
| 03/2018 |
|
ISRAp
|
Isramco Negev | - | - | - |
| 03/2018 |
|
JHX
|
James Hardie Industries ADR | 0.18 | 0.16 | - |
| 03/2018 |
|
8032
|
Japan Pulp and Paper | 88.7 | 88.7 | 97.25 |
| 03/2018 |
|
JUST
|
Just Dial | 5.8 | 5.57 | - |
| 03/2018 |
|
KB
|
KB Financial | - | 2.07 | 1.23 |
| 03/2018 |
|
KLXI
|
KLX Inc | 1.12 | 1.04 | 1 |
| 04/2018 |
|
7256
|
Kasai Kogyo Co Ltd | 38.66 | - | 31.17 |
| 03/2018 |
|
KEJU
|
Kejuruteraan Asastera | 0.01 | - | 0.01 |
| 03/2018 |
|
KELG
|
Kelington Group | - | - | - |
| 03/2018 |
|
KNSA
|
Kiniksa Pharma | 0.03 | - | 0.02 |
| 03/2018 |
|
KIRO
|
Kirloskar Oil Engines | - | 3.15 | - |
| 03/2018 |
|
LTHB
|
Latitude Tree | - | - | - |
| 03/2018 |
|
LSNG
|
LenEnrg | - | - | - |
| 03/2018 |
|
LX
|
Lexinfintech | 0.06 | 0.17 | 0.08 |
| 03/2018 |
|
MCBG
|
MCB Group | - | - | - |
| 03/2018 |
|
1451
|
MS Group | - | - | - |
| 03/2018 |
|
MAGM
|
Magnum | 0.04 | - | 0.04 |
| 03/2018 |
|
MLTO
|
Malton | - | - | 0.04 |
| 03/2018 |
|
MCKS
|
Mckay | - | - | - |
| 03/2018 |
|
MLSR
|
Melisron | - | - | - |
| 03/2018 |
|
MTL
|
Metals Exploration | - | - | - |
| 12/2017 |
|
MBOT
|
Microbot Medical | - | -0.04 | -0.03 |
| 03/2018 |
|
MEEC
|
Midwest Energy Emiss | -0.03 | - | -0.02 |
| 03/2018 |
|
6495
|
Miyairi Valve MFG | - | - | 0.51 |
| 03/2018 |
|
MNRO
|
Monro Muffler Brake | 0.6 | 0.5 | 0.48 |
| 03/2018 |
|
MOFS
|
Motilal Oswal | 10.9 | - | 10.08 |
| 03/2018 |
|
NHLD
|
National Holdings | -0.18 | - | - |
| 03/2018 |
|
8490
|
Niche-Tech | - | - | - |
| 03/2018 |
|
NDSN
|
Nordson | 1.56 | 1.44 | 1.35 |
| 04/2018 |
|
ONLY
|
Only World | 0.01 | - | 0.01 |
| 03/2018 |
|
PPAP
|
PPAP Automotive Ltd | 10.06 | - | - |
| 03/2018 |
|
PMMY
|
Panasonic Manufacture | 0.41 | - | 0.7 |
| 03/2018 |
|
PCGB
|
Petronas Chemicals | 0.14 | 0.14 | 0.13 |
| 03/2018 |
|
PLNG
|
Petronet LNG | 3.5 | 3.76 | - |
| 03/2018 |
|
PVGP
|
Premier Veterinary | - | - | -0.14 |
| 03/2018 |
|
PRFO
|
Prime Focus | -0.29 | - | - |
| 12/2017 |
|
PSTG
|
Pure Storage Inc | -0.07 | -0.12 | 0.13 |
| 04/2018 |
|
QD
|
Qudian Inc | 0.15 | 0.17 | 0.26 |
| 03/2018 |
|
RATIp
|
Ratio L | - | - | - |
| 03/2018 |
|
REDI
|
Redington India | 3.59 | 4.08 | - |
| 03/2018 |
|
RGRX
|
Regenerx Biopharm In | 0.01 | - | 0.01 |
| 03/2018 |
|
RNWH
|
Renew Holdings | - | - | - |
| 03/2018 |
|
RUMM
|
Rubberex Corporation M | - | - | - |
| 03/2018 |
|
RYAAY
|
Ryanair ADR | 0.27 | 0.34 | 0.50 |
| 03/2018 |
|
RYA
|
Ryanair Holdings | 0.05 | 0.05 | 0.09 |
| 03/2018 |
|
RYA
|
Ryanair Holdings | 0.05 | 0.05 | - |
| 03/2018 |
|
RYA
|
Ryanair Holdings | 0.05 | 0.05 | - |
| 03/2018 |
|
SCCM
|
Scicom MSC Bhd | 0.02 | - | - |
| 03/2018 |
|
SIEB
|
Siebert | - | - | - |
| 03/2018 |
|
AMR
|
Silver Run II | -0.15 | 0.08 | -0.13 |
| 03/2018 |
|
SIAF
|
Sino Agro Food | 0.17 | - | -0.82 |
| 03/2018 |
|
STCM
|
Steppe Cement | - | - | - |
| 12/2017 |
|
STG
|
Sunlands Online | -0.19 | - | - |
| 03/2018 |
|
SWAY
|
Sunway | 0.03 | - | 0.04 |
| 03/2018 |
|
SYNTH
|
SyntheticMR | 0.98 | - | 0.69 |
| 12/2017 |
|
TILST
|
Tiziana Life Sciences | - | - | - |
| 12/2017 |
|
3067
|
Tokyo Ichiban Foods | - | - | 19.67 |
| 03/2018 |
|
USBL
|
Usha Martin | 0.37 | - | -3.66 |
| 03/2018 |
|
VBFC
|
Village Bank&Trust | - | - | - |
| 03/2018 |
|
WLCON
|
Wilcon Depot | - | - | - |
| 03/2018 |
|
WF
|
Woori Bank | - | 1.89 | - |
| 03/2018 |
|
YIN
|
Yintech Investment | - | - | - |
| 03/2018 |
|
HPTO
|
hopTo | 0.00 | - | 0.05 |
| 03/2018 |
|
ISGN
|
iSign Solutions | - | - | - |
| 03/2018 |
| Tuesday, May 22, 2018 |
|
APME
|
AD Pepper Media | - | - | - |
| 03/2018 |
|
APBS
|
APB Resources | - | - | - |
| 03/2018 |
|
ADIN
|
Adaptive Insights | 0.03 | - | - |
| 03/2018 |
|
AAP
|
Advance Auto Parts | 2.1 | 1.97 | 0.77 |
| 03/2018 |
|
AIRX
|
AirAsia X | 0.02 | - | 0.02 |
| 03/2018 |
|
8545
|
Amuse | - | - | - |
| 03/2018 |
|
ADBK
|
Andhra Bank | - | - | - |
| 03/2018 |
|
ATEA
|
Astea | - | - | - |
| 03/2018 |
|
ALOT
|
AstroNova | - | - | 0.09 |
| 04/2018 |
|
ATY
|
Atico Mining Corporation | 0.01 | 0.01 | 0.01 |
| 03/2018 |
|
ATIS
|
Attis Industries | -0.6 | - | -0.68 |
| 03/2018 |
|
AAC
|
Australian Agricultural | - | - | - |
| 03/2018 |
|
AZO
|
AutoZone | 13.42 | 12.95 | 8.47 |
| 05/2018 |
|
AXIA
|
Axiata | 0.02 | 0.03 | 0.02 |
| 03/2018 |
|
BILT
|
Ballarpur Industries | - | - | -2.04 |
| 03/2018 |
|
BFRG
|
Bharat Forge | 7.5 | 5.26 | - |
| 03/2018 |
|
BYG
|
Big Yellow | 0.19 | 0.2 | - |
| 03/2018 |
|
BLRX
|
BioLine RX | - | - | - |
| 03/2018 |
|
BLRX
|
BioLineRx | -0.06 | -0.07 | -0.07 |
| 03/2018 |
|
BICX
|
Biocorrx Inc | - | - | - |
| 03/2018 |
|
CLPS
|
CLPS | 0.03 | - | 0.02 |
| 03/2018 |
|
CIPL
|
Cipla | 2.55 | 4.59 | 4.97 |
| 03/2018 |
|
CCO
|
Clear Channel Outdoor | -0.35 | -0.13 | -1.52 |
| 03/2018 |
|
CBRO
|
Close Brothers | - | - | - |
| 04/2018 |
|
CMP
|
Comp SA | - | - | - |
| 03/2018 |
|
TCS
|
Container Store | 0.18 | 0.23 | 0.18 |
| 03/2018 |
|
CBRL
|
Cracker Barrel Old | 2.03 | 1.96 | 2.73 |
| 04/2018 |
|
CWK
|
Cranswick | - | - | - |
| 03/2018 |
|
CREI
|
Credit Analysis&Research | 14.4 | - | - |
| 03/2018 |
|
CWV
|
Crown Point Energy | - | - | - |
| 03/2018 |
|
CYRN
|
Cyren | -0.09 | -0.08 | -0.09 |
| 03/2018 |
|
2397
|
DFI Inc | 1.14 | 1.15 | 0.68 |
| 03/2018 |
|
DELM
|
DKSH Malaysia Berhad | - | - | - |
| 03/2018 |
|
DBG
|
Derichebourg | - | - | - |
| 03/2018 |
|
DBG
|
Derichebourg | - | - | - |
| 03/2018 |
|
DHNP
|
Dhanuka Agritech Ltd | 5.8 | 4.8 | 5.8 |
| 03/2018 |
|
RDY
|
Dr Reddys Labs | 0.27 | 0.33 | - |
| 03/2018 |
|
REDY
|
Dr. Reddy's Labs | 18.18 | 21.37 | 18.22 |
| 03/2018 |
|
DY
|
Dycom Industries | 0.65 | 0.69 | 0.65 |
| 04/2018 |
|
EV
|
Eaton Vance | 0.77 | 0.78 | 0.78 |
| 04/2018 |
|
ETO
|
Entertainment One | - | - | - |
| 03/2018 |
|
FCF
|
FCF Capital | -0.06 | -0.02 | -0.18 |
| 03/2018 |
|
FRLr
|
Fourlis Hld | - | - | - |
| 03/2018 |
|
FTRE
|
Future Consumer | -0.13 | -0.09 | - |
| 03/2018 |
|
GUHB
|
GUH | - | - | - |
| 03/2018 |
|
GTCY
|
Genetec Tech | - | - | - |
| 03/2018 |
|
GSKY
|
GreenSky | 0.03 | - | 0.02 |
| 03/2018 |
|
GNC
|
Greencore | - | - | - |
| 03/2018 |
|
GNC
|
Greencore | - | - | - |
| 03/2018 |
|
GNCl
|
Greencore | - | - | - |
| 03/2018 |
|
GNCGY
|
Greencore ADR | - | - | - |
| 03/2018 |
|
SUPV
|
Grupo Supervielle | 0.32 | 0.49 | 0.47 |
| 03/2018 |
|
SUPV
|
Grupo Supervielle | 1.58 | 1.98 | 1.86 |
| 03/2018 |
|
HFD
|
Halfords | - | - | - |
| 03/2018 |
|
HPE
|
Hewlett Packard | 0.34 | 0.31 | 0.34 |
| 04/2018 |
|
HPCL
|
Hindustan Petroleum | 11.5 | 11.45 | 12.8 |
| 03/2018 |
|
HLNGH
|
Hoegh LNG | - | 0.45 | 0.81 |
| 03/2018 |
|
BOWL
|
Hollywood Bowl | - | - | 0.05 |
| 03/2018 |
|
HSV
|
HomeServe | - | - | - |
| 03/2018 |
|
HPBJ
|
Hospitality Property | - | - | - |
| 06/2018 |
|
HUAY
|
Hua Yang | 0.01 | - | - |
| 03/2018 |
|
IGAM
|
Igarashi Motors India Ltd | 4.25 | 3.5 | 5.40 |
| 03/2018 |
|
INAR
|
Inari Amertron | 0.02 | 0.02 | 0.02 |
| 03/2018 |
|
IOC
|
Indian Oil | 5.4 | 5.61 | - |
| 03/2018 |
|
IMAIL
|
Intermail | - | - | - |
| 03/2018 |
|
ISCO
|
International Stem Cell | -0.14 | - | - |
| 03/2018 |
|
INTU
|
Intuit | 4.82 | 4.67 | 0.35 |
| 04/2018 |
|
IZEA
|
Izea Inc | -0.35 | -0.31 | -0.13 |
| 03/2018 |
|
JHMC
|
JHM Consolidation Bhd | - | - | - |
| 03/2018 |
|
JTEK
|
JTEKT India | 0.7 | 0.6 | - |
| 03/2018 |
|
JHX
|
James Hardie Industries | 0.24 | 0.22 | 0.24 |
| 03/2018 |
|
3888
|
Kingsoft Corp Ltd | 0.11 | 0.1 | 2.23 |
| 03/2018 |
|
KSS
|
Kohl’s | 0.64 | 0.5 | 1.87 |
| 04/2018 |
|
LAFA
|
Lafarge Malayan Cement | -0.08 | - | -0.09 |
| 03/2018 |
|
AUIV
|
Livermore | - | - | - |
| 12/2017 |
|
0GWB
|
Lundbergforetagen B | - | - | - |
| 03/2018 |
|
LUNDBs
|
Lundbergforetagen B | - | - | - |
| 03/2018 |
|
MHPCq
|
MHP DRC | 0.84 | - | - |
| 03/2018 |
|
MGTX
|
MeiraGTx | 0.03 | - | 0.02 |
| 03/2018 |
|
MROD
|
Metrod Bhd | - | - | - |
| 03/2018 |
|
MBT
|
Mobil’nye Telesistemy ADR | 0.27 | 0.27 | 0.20 |
| 12/2017 |
|
MULQ
|
MultiQ International | - | - | - |
| 03/2018 |
|
NXGN
|
NEX Group | 0.14 | 0.16 | - |
| 03/2018 |
|
NNVC
|
NanoViricides Inc | - | - | - |
| 03/2018 |
|
NVP
|
NeuroVive | -0.25 | - | -0.26 |
| 03/2018 |
|
NORDIC
|
Nordic Shipholding | - | - | - |
| 03/2018 |
|
OFP
|
Officiis Properties | - | - | - |
| 03/2018 |
|
ZIF
|
Officiis Properties | - | - | - |
| 03/2018 |
|
OOMA
|
Ooma Inc | -0.04 | -0.05 | -0.03 |
| 04/2018 |
|
OC
|
Orascom Construction | - | - | - |
| 03/2018 |
|
ORAS
|
Orascom Construction Ltd | - | - | - |
| 03/2018 |
|
PAVM
|
PAVmed | -0.1 | 0.02 | -0.12 |
| 03/2018 |
|
PMAS
|
Pentamaster Corp | - | - | - |
| 03/2018 |
|
1665
|
Pentamaster Intl. | 0.03 | - | - |
| 03/2018 |
|
O2C
|
Petro Welt Tech | - | - | - |
| 03/2018 |
|
PETSl
|
Pets at Home Group PLC | - | - | - |
| 03/2018 |
|
PETSP
|
Pets at Home Group PLC | - | - | - |
| 03/2018 |
|
PLAB
|
Photronics | 0.15 | 0.07 | 0.07 |
| 04/2018 |
|
PFGJ
|
Pnr Foods | - | - | - |
| 03/2018 |
|
PHN
|
Polski Holding Nieruchomości | - | - | - |
| 03/2018 |
|
RDCM
|
Radcom | 0.07 | 0.02 | 0.21 |
| 03/2018 |
|
RMIJ
|
Rand Merchant Inv | - | - | - |
| 06/2018 |
|
RMT
|
Ratnamani Metals Tubes Ltd | 12.05 | 11.6 | - |
| 03/2018 |
|
RRGB
|
Red Robin Gourmet Burgers | 0.69 | 0.76 | 0.78 |
| 03/2018 |
|
RDNP
|
Redan SA | - | - | - |
| 03/2018 |
|
RFGJ
|
Rhodes Food Group Holdings Ltd | - | - | - |
| 03/2018 |
|
RIOT
|
Riot Blockchain | -1.36 | -0.14 | - |
| 03/2018 |
|
SBI
|
SBI | -8.73 | -0.95 | -2.80 |
| 03/2018 |
|
SALU
|
Salutica Bhd | - | - | - |
| 03/2018 |
|
SREI
|
Schroder RE | - | - | - |
| 03/2018 |
|
SEDANA
|
Sedana Medical | -0.1 | -0.22 | 0.00 |
| 03/2018 |
|
SERB
|
Serba Dinamik | 0.06 | - | 0.08 |
| 03/2018 |
|
SFSP
|
Sfinks Polska SA | - | - | - |
| 03/2018 |
|
SHB
|
Shaftesbury | 0.08 | 0.09 | 0.08 |
| 03/2018 |
|
SONA
|
Sonae Capital | - | - | - |
| 03/2018 |
|
SONAC
|
Sonae Capital | -0.03 | - | -0.03 |
| 03/2018 |
|
SOFT
|
Sonata Software | 5.2 | 5.18 | - |
| 03/2018 |
|
0QPYs
|
Sonova H Ag | - | - | - |
| 03/2018 |
|
SOON
|
Sonova H Ag | - | - | - |
| 03/2018 |
|
SONVY
|
Sonova Holding AG | 6.36 | - | - |
| 03/2018 |
|
SBIq
|
State Bank India | -1.28 | -0.16 | - |
| 03/2018 |
|
SBKJY
|
State Bank India ADR | -1.28 | -0.16 | - |
| 03/2018 |
|
7SI
|
Stock Spirit | - | - | - |
| 03/2018 |
|
7SI
|
Stock Spirit | - | - | - |
| 03/2018 |
|
STCK
|
Stock Spirit | - | - | - |
| 03/2018 |
|
SUND
|
Sundaram Clayton Ltd | - | - | - |
| 03/2018 |
|
SYGJ
|
Sygnia Ltd | - | - | - |
| 03/2018 |
|
TGLO
|
T7 Global | - | - | - |
| 03/2018 |
|
TJX
|
TJX | 0.96 | 1.02 | 1.3 |
| 04/2018 |
|
TVSC
|
TVS Srichakra Ltd | 43.1 | 43.1 | - |
| 03/2018 |
|
TWRK
|
Taliworks Corporation Bhd | - | - | - |
| 03/2018 |
|
TLMM
|
Telekom Malaysia | 0.04 | 0.06 | 0.07 |
| 03/2018 |
|
TLIG
|
Teles AG | - | - | - |
| 03/2018 |
|
TSCP
|
Teo Seng Capital | 0.04 | - | 0.04 |
| 03/2018 |
|
6119
|
Tian Yuan | - | - | - |
| 03/2018 |
|
TIC
|
Titanium Inc. | -0.01 | - | - |
| 11/2017 |
|
TIC
|
Titanium Inc. | -0.01 | - | - |
| 11/2017 |
|
TOL
|
Toll Brothers | 0.72 | 0.76 | 0.83 |
| 04/2018 |
|
TPT
|
Topps Tiles | - | - | - |
| 03/2018 |
|
TCPJ
|
Transaction | - | - | - |
| 03/2018 |
|
TRNS
|
Transcat | 0.33 | 0.21 | 0.33 |
| 03/2018 |
|
TRVT
|
Triveni Turbine | 1.1 | 1.05 | 0.59 |
| 03/2018 |
|
TROP
|
Tropicana Corp | - | - | - |
| 03/2018 |
|
UDG
|
UDG Healthcare | - | - | - |
| 03/2018 |
|
UMSB
|
UEM Sunrise | 0.01 | 0.02 | 0.01 |
| 03/2018 |
|
UMWS
|
UMW | 0.06 | - | -0.02 |
| 03/2018 |
|
URBN
|
Urban Outfitters | 0.38 | 0.3 | 0.69 |
| 04/2018 |
|
VIPI
|
V I P Industries | 2.5 | 1.97 | - |
| 03/2018 |
|
VAKBN
|
Vakif Bankasi | 0.36 | 0.36 | 0.37 |
| 03/2018 |
|
VRDM
|
Vardhman Holdings Ltd | - | - | - |
| 03/2018 |
|
VKEJ
|
Vukile | - | - | - |
| 03/2018 |
|
WRLNOK
|
Wentworth | - | - | - |
| 03/2018 |
|
WRLT
|
Wentworth | - | - | - |
| 03/2018 |
| Wednesday, May 23, 2018 |
|
WUBA
|
58Com Inc Adr | 0.19 | 0.12 | 0.43 |
| 03/2018 |
|
APLA
|
APL Apollo Tubes Ltd | 19.7 | 20.49 | 14.94 |
| 03/2018 |
|
AMSCA
|
American Shipping | 0.49 | 0.32 | 0.89 |
| 03/2018 |
|
DAN
|
Arianne Phosphate | - | - | - |
| 03/2018 |
|
DAN
|
Arianne Phosphate | - | - | - |
| 03/2018 |
|
ARAI
|
Aries Agro Ltd | 1.32 | - | - |
| 03/2018 |
|
ALL
|
Aristocrat Leisure | - | - | - |
| 03/2018 |
|
AGRP
|
Assura | - | - | - |
| 03/2018 |
|
AGB
|
Atlantic Gold Co | 0.01 | 0.02 | -0.01 |
| 03/2018 |
|
AGB
|
Atlantic Gold Co | 0.01 | 0.02 | -0.01 |
| 03/2018 |
|
ATLP
|
Atlas Estates | - | - | - |
| 03/2018 |
|
BMCI
|
BMCI | - | - | - |
| 03/2018 |
|
BPL
|
BPL Ltd | - | - | - |
| 03/2018 |
|
BAB
|
Babcock International | - | - | - |
| 03/2018 |
|
BJEL
|
Bajaj Electricals | 1 | 5.45 | - |
| 03/2018 |
|
BAKKl
|
Bakkavor | - | - | - |
| 03/2018 |
|
BAKK
|
Bakkavor | - | - | - |
| 03/2018 |
|
BILI
|
Bilibili | -0.14 | -0.03 | -0.28 |
| 03/2018 |
|
BPLI
|
Bluedrop Performance Learning | - | - | 0.00 |
| 03/2018 |
|
BTSS
|
Boustead Singapore Ltd | - | - | 0.02 |
| 03/2018 |
|
BRS
|
Bristow | -0.48 | -0.66 | -0.52 |
| 03/2018 |
|
BVIC
|
Britvic | - | - | - |
| 03/2018 |
|
BTVCY
|
Britvic ADR | 21.2 | - | - |
| 03/2018 |
|
CESC
|
CESC | 22 | 18.76 | 11.6 |
| 03/2018 |
|
CIHB
|
CI | - | - | - |
| 03/2018 |
|
EVDG
|
CTS Eventim AG | 0.27 | 0.29 | 0.51 |
| 03/2018 |
|
EVDG
|
CTS Eventim AG | 0.27 | 0.29 | 0.51 |
| 03/2018 |
|
0EEE
|
CTS Eventim AG | 0.27 | 0.29 | 0.51 |
| 03/2018 |
|
CM
|
Canadian Imperial Bank | 2.29 | 2.19 | 2.5 |
| 04/2018 |
|
CM
|
Canadian Imperial Bank | 2.95 | 2.82 | 3.18 |
| 04/2018 |
|
CM
|
Canadian Imperial Bank | 2.95 | 2.82 | 3.18 |
| 04/2018 |
|
CDAY
|
Ceridian HCM Holding | -0.11 | 0.04 | - |
| 03/2018 |
|
CILJ
|
Cil | - | - | - |
| 02/2018 |
|
CTRN
|
Citi Trends | 0.83 | 0.88 | 0.5 |
| 04/2018 |
|
CPRT
|
Copart | 0.52 | 0.49 | 0.47 |
| 04/2018 |
|
CMLJ
|
Coronation | - | 2.38 | 2.23 |
| 03/2018 |
|
CAAP
|
Corporacion America Airports | 0.17 | 0.13 | -0.02 |
| 03/2018 |
|
DCG
|
Dairy Crest | - | - | - |
| 03/2018 |
|
DODS
|
Dods Group | - | - | - |
| 03/2018 |
|
EDLE
|
Edenville Energy | - | - | - |
| 12/2017 |
|
ELTA
|
Electra | 1.31 | - | - |
| 03/2018 |
|
EROS
|
Eros | 0.14 | 0.14 | -0.18 |
| 03/2018 |
|
UEME
|
Faber | 0.04 | - | 0.06 |
| 03/2018 |
|
FJORD
|
Fjord1 | 1.1 | 0.87 | 1.32 |
| 03/2018 |
|
FRSX
|
Foresight Autonomous | 0.07 | -0.49 | 0.21 |
| 03/2018 |
|
FRSX
|
Foresight Autonomous | 0.1 | -0.7 | 0.3 |
| 03/2018 |
|
GCPI
|
GCP Infrastructure | - | - | - |
| 03/2018 |
|
GAGO
|
Galantas | - | - | - |
| 03/2018 |
|
GAL
|
Galantas | 0.00 | - | 0.00 |
| 03/2018 |
|
GETD
|
Ge T&D India | 2.44 | 2.7 | - |
| 03/2018 |
|
0OFR
|
Gornictwo Naftowe Gazownictwo | 0.27 | - | - |
| 03/2018 |
|
PGN
|
Gornictwo Naftowe Gazownictwo | 0.27 | - | - |
| 03/2018 |
|
GRAS
|
Grasim Industries | 8.2 | 29.82 | 8.3 |
| 03/2018 |
|
GPOR
|
Great Portland Estates | - | - | - |
| 03/2018 |
|
HICL
|
HICL | - | - | - |
| 03/2018 |
|
HARL
|
Harel | - | - | - |
| 03/2018 |
|
HLCL
|
Helical Bar | - | - | - |
| 03/2018 |
|
HME
|
Hemisphere Energy Corporation | - | - | - |
| 03/2018 |
|
IQEPF
|
IQE | - | - | - |
| 03/2018 |
|
IXI
|
IXICO | - | - | - |
| 03/2018 |
|
IGAS
|
Indraprastha Gas | 2.5 | 2.55 | - |
| 03/2018 |
|
ITRN
|
Ituran | 0.54 | - | 0.47 |
| 03/2018 |
|
JAIR
|
Jain Irrigation | 1.9 | 5.25 | 1.89 |
| 03/2018 |
|
JTIA
|
Jaya Tiasa | -0.04 | - | 0.02 |
| 03/2018 |
|
JDAN
|
Jeudan | - | - | - |
| 03/2018 |
|
KOLT
|
Kolte Patil | 4.45 | 5.19 | 3.7 |
| 03/2018 |
|
KRKG
|
Krka | - | - | - |
| 03/2018 |
|
LB
|
L Brands | 0.17 | 0.16 | 2.11 |
| 04/2018 |
|
LOUP
|
LDC | - | - | - |
| 02/2018 |
|
LRTI
|
Larsen & Toubro Infotech | 17 | 16.34 | - |
| 03/2018 |
|
LRTI
|
Larsen & Toubro Infotech | 17 | 16.34 | - |
| 03/2018 |
|
LEHN
|
Lem Holding SA | - | - | - |
| 03/2018 |
|
LEWJ
|
Lewis | - | - | - |
| 03/2018 |
|
LGNA
|
Lions Gate | - | - | - |
| 03/2018 |
|
LOW
|
Lowe’s | 1.19 | 1.22 | 0.74 |
| 04/2018 |
|
MPSL
|
MPS Ltd | 9.6 | 9.8 | - |
| 03/2018 |
|
MTSS
|
MTS | 3.25 | 5.46 | 5.64 |
| 03/2018 |
|
MKRS
|
Makers Laboratories | - | - | - |
| 03/2018 |
|
MKS
|
Marks & Spencer | - | - | - |
| 03/2018 |
|
MAKSY
|
Marks & Spencer Group Plc | 0.278 | - | 10.7 |
| 03/2018 |
|
MATRA
|
Matra Petroleum | -0.44 | - | -0.4 |
| 03/2018 |
|
MPH
|
Medicure | 0.08 | 0.09 | 1.23 |
| 03/2018 |
|
MPH
|
Medicure | 0.08 | 0.09 | 1.23 |
| 03/2018 |
|
MSB
|
Mesoblast | - | - | - |
| 03/2018 |
|
MNDA
|
Minda Industries | 16.23 | 7.58 | - |
| 03/2018 |
|
MBT
|
Mobil’nye Telesistemy ADR | 0.26 | 0.21 | 0.27 |
| 03/2018 |
|
MOD
|
Modine Manufacturing | 0.44 | 0.41 | 0.35 |
| 03/2018 |
|
MOME
|
Modison Metals | - | - | - |
| 03/2018 |
|
MOSS
|
Motherson Sumi Systems | 2.46 | 3.02 | 1.73 |
| 03/2018 |
|
MULTIC
|
Multiconsult AS SE | 0.94 | 1.27 | -0.41 |
| 03/2018 |
|
MULTINOK
|
Multiconsult AS SE | 0.94 | 1.27 | -0.41 |
| 03/2018 |
|
NTAP
|
NetApp | 1.05 | 1.01 | 0.99 |
| 04/2018 |
|
NEWCAP
|
Newcap | - | - | - |
| 03/2018 |
|
NCNA
|
NuCana | -0.27 | -0.21 | - |
| 03/2018 |
|
OMAX
|
Omaxe | - | - | - |
| 03/2018 |
|
PNCI
|
PNC Infratech | 2.4 | 2.47 | 3.6 |
| 03/2018 |
|
PACDQ
|
Pacific Drilling | -4.5 | -6.09 | -6.08 |
| 03/2018 |
|
PENL
|
Peninsula Land | - | - | - |
| 03/2018 |
|
PSH
|
Petroshale Vot | - | - | - |
| 03/2018 |
|
0IMTol
|
Photocure | - | - | -0.6 |
| 03/2018 |
|
PHONOK
|
Photocure | - | - | -0.6 |
| 03/2018 |
|
PHO
|
Photocure | -0.14 | - | -0.6 |
| 03/2018 |
|
PEA
|
Pieridae Energy | -0.06 | -0.03 | -0.07 |
| 03/2018 |
|
PLP
|
Polypipe Group | - | - | - |
| 03/2018 |
|
PAM
|
Premier Asset Management | - | - | - |
| 03/2018 |
|
QIWIDR
|
QIWI | 19.09 | 15 | 10.39 |
| 03/2018 |
|
QIWI
|
QIWI | 0.29 | 0.24 | 0.17 |
| 03/2018 |
|
REX
|
REX American Resources | 1.45 | 0.89 | 0.71 |
| 04/2018 |
|
RADA
|
Rada Electronic Industries | 0.01 | - | - |
| 03/2018 |
|
RL
|
Ralph Lauren | 0.9 | 0.83 | 2.03 |
| 03/2018 |
|
SKAKO
|
SKAKO | - | - | - |
| 03/2018 |
|
SMLI
|
SML Isuzu Ltd | 11.2 | 11.2 | 10.27 |
| 03/2018 |
|
SND
|
Sanderson | - | - | - |
| 03/2018 |
|
SBOE
|
Schoeller-Bleckmann AG | 0.23 | 0.14 | - |
| 03/2018 |
|
SBOE
|
Schoeller-Bleckmann AG | 0.23 | 0.14 | - |
| 03/2018 |
|
SBOE
|
Schoeller-Bleckmann AG | 0.23 | 0.14 | - |
| 03/2018 |
|
0Q92ol
|
Selvaag Bolig | 0.28 | 0.03 | 1.78 |
| 03/2018 |
|
SBOO
|
Selvaag Bolig | 0.28 | 0.03 | 1.78 |
| 03/2018 |
|
SBONOK
|
Selvaag Bolig | 0.28 | 0.03 | 1.78 |
| 03/2018 |
|
SETC
|
Setco Automotive | 1.39 | - | - |
| 03/2018 |
|
SETC
|
Setco Automotive | 1.39 | - | - |
| 03/2018 |
|
SEVAN
|
Sevan Marine | - | - | -0.75 |
| 03/2018 |
|
SVT
|
Severn Trent | - | 0.52 | 0.66 |
| 03/2018 |
|
STRNY
|
Severn Trent PLC PK | - | - | - |
| 03/2018 |
|
SQM
|
Sociedad Quimica y Minera | 0.43 | 0.41 | 0.42 |
| 03/2018 |
|
SOLA
|
Solidere A | - | - | - |
| 12/2017 |
|
SOLB
|
Solidere B | - | - | - |
| 12/2017 |
|
SQMa
|
Soquimich A | 269.3 | 250.71 | 250.27 |
| 03/2018 |
|
SQM_pb
|
Soquimich B | 269.3 | 250.71 | 250.27 |
| 03/2018 |
|
SMRT
|
Stein Mart | 0.16 | 0.16 | 0.08 |
| 04/2018 |
|
STRS
|
Strauss Group | 1.28 | 0.97 | 0.67 |
| 03/2018 |
|
APX
|
Sultan Minerals | - | - | - |
| 03/2018 |
|
SUNT
|
Sunteck Realty | 4.2 | 4.5 | 4.20 |
| 03/2018 |
|
SNPS
|
Synopsys | 1.08 | 1.08 | 1.1 |
| 04/2018 |
|
TIMP
|
TIM SA | - | - | - |
| 03/2018 |
|
TGT
|
Target | 1.32 | 1.39 | 1.37 |
| 04/2018 |
|
TIF
|
Tiffany&Co | 1.14 | 0.83 | 1.67 |
| 04/2018 |
|
TRAD
|
TradeDoubler AB | - | - | - |
| 03/2018 |
|
UVV
|
Universal | 1.2 | - | - |
| 03/2018 |
|
VAIB
|
Vaibhav Global | 11.22 | 11.22 | 9.53 |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VAO
|
Vapiano | - | - | - |
| 03/2018 |
|
VED
|
Vedanta Resources | - | - | - |
| 03/2018 |
|
VLSV
|
Velocys PLC | -0.04 | - | - |
| 12/2017 |
|
0MZX
|
Vienna Insurance AG | 0.57 | 0.56 | 0.38 |
| 03/2018 |
|
VIGR
|
Vienna Insurance AG | 14.73 | 14.5 | 9.66 |
| 03/2018 |
|
VIGR
|
Vienna Insurance AG | 0.57 | 0.56 | 0.38 |
| 03/2018 |
|
VIGR
|
Vienna Insurance AG | 0.57 | 0.56 | 0.38 |
| 03/2018 |
|
WSTL
|
Westell Tech | 0.03 | 0.05 | 0.09 |
| 03/2018 |
|
WSM
|
Williams-Sonoma | 0.67 | 0.58 | 1.68 |
| 04/2018 |
|
XCRA
|
Xcerra Corp | 0.24 | 0.2 | 0.19 |
| 04/2018 |
|
ZPG
|
ZPG | - | 0.08 | 0.07 |
| 03/2018 |
|
ECLE
|
eClerx Services | 16.4 | 16.95 | - |
| 03/2018 |
|
ICLK
|
iClick Interactive Asia | -0.03 | -0.03 | -0.24 |
| 03/2018 |
|
LASR
|
nLIGHT | 0.1 | 0.09 | - |
| 03/2018 |
| Thursday, May 24, 2018 |
|
C21
|
21St Century | - | - | - |
| 12/2017 |
|
VALOR
|
2Valorise | - | - | - |
| 03/2018 |
|
E4Y1
|
2Valorise | - | - | - |
| 03/2018 |
|
HRPKk
|
7C Solarparken | - | - | - |
| 03/2018 |
|
SUHL
|
800 Super Holdings Ltd | 0.02 | - | - |
| 03/2018 |
|
EGHT
|
8x8 | -0.03 | - | 0.02 |
| 03/2018 |
|
1737
|
A & S Group | - | - | - |
| 03/2018 |
|
ANS
|
A Soriano | - | - | - |
| 03/2018 |
|
PVD
|
A.F.P. Provida | - | - | - |
| 03/2018 |
|
4001
|
A.Othaim Market | 0.75 | 0.89 | 1.23 |
| 03/2018 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 03/2018 |
|
0OPJpa
|
ABC Arbitrage | - | - | - |
| 03/2018 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 03/2018 |
|
ABCB
|
ABC Bearings | - | - | 3.11 |
| 03/2018 |
|
ABS
|
ABS CBN | - | - | - |
| 03/2018 |
|
ABSP
|
ABS-CBN Holdings | 1.12 | - | - |
| 03/2018 |
|
3010
|
ACC | -0.06 | - | - |
| 03/2018 |
|
8240
|
ACE | - | - | - |
| 03/2018 |
|
ACAG
|
ACSM-Agam | - | - | - |
| 03/2018 |
|
AEC
|
AEC Securities | - | - | - |
| 03/2018 |
|
AFGL
|
AF Global | - | - | - |
| 03/2018 |
|
AFIN
|
AFFIN | - | - | 0.09 |
| 03/2018 |
|
AFIDLq
|
AFI Develop DRC | - | - | - |
| 03/2018 |
|
AFRBb
|
AFI Development PLC | - | - | - |
| 03/2018 |
|
AART
|
AIMS AMP Capital | - | - | - |
| 03/2018 |
|
AJ
|
AJ Plast | - | - | - |
| 03/2018 |
|
1639
|
AKM Industrial | - | - | - |
| 03/2018 |
|
2320
|
AL-BABTAIN | - | - | 0.47 |
| 03/2018 |
|
1140
|
ALBILAD | 0.43 | 0.42 | 0.37 |
| 03/2018 |
|
6070
|
ALJOUF | - | - | - |
| 03/2018 |
|
1330
|
ALKHODARI | - | - | - |
| 03/2018 |
|
ALT
|
ALT Telecom | - | - | - |
| 03/2018 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2018 |
|
3041
|
ALi | -0.33 | 0.07 | -0.51 |
| 03/2018 |
|
AMAm
|
AMA Marine | - | - | 0.18 |
| 03/2018 |
|
BANE_p
|
ANK Bashneft Pref | - | - | - |
| 03/2018 |
|
ANYB
|
ANY | - | - | - |
| 03/2018 |
|
AAA
|
AP Alternative Asset | - | - | - |
| 03/2018 |
|
2200
|
APC | - | - | - |
| 03/2018 |
|
APMI
|
APM Ind | - | - | - |
| 03/2018 |
|
ARMX
|
ARAMEX PJSC | 0.07 | 0.08 | 0.11 |
| 03/2018 |
|
4150
|
ARDCO | 0.58 | - | - |
| 03/2018 |
|
1080
|
ARNB | 0.82 | 0.81 | 0.63 |
| 03/2018 |
|
ARSS
|
ARSS Infrastructure | - | - | - |
| 03/2018 |
|
1301
|
ASLAK | - | - | - |
| 03/2018 |
|
ASNm
|
ASN Broker | - | - | - |
| 03/2018 |
|
ATIH
|
ASTI Holdings Ltd | - | - | - |
| 03/2018 |
|
ATP30m
|
ATP30 | - | - | 0.02 |
| 03/2018 |
|
ATRI
|
ATRION | 4.57 | - | - |
| 03/2018 |
|
ATRM
|
ATRM Holdings | - | - | - |
| 03/2018 |
|
600765
|
AVIC Heavy Machinery | 0.00 | - | 0.00 |
| 03/2018 |
|
ABBT
|
Abbott Laboratories Pakistan | - | - | - |
| 03/2018 |
|
ABIL
|
Ability | - | - | - |
| 03/2018 |
|
ABUK
|
Abou Kir Fertilizers | - | - | - |
| 03/2018 |
|
ADNH
|
Abu Dhabi National Hotels Co | - | - | - |
| 03/2018 |
|
ACARIX
|
Acarix | - | - | -0.55 |
| 03/2018 |
|
AXE
|
Acceleware | - | - | - |
| 03/2018 |
|
AKSL
|
Accelya Kale | - | - | - |
| 03/2018 |
|
ACD
|
Accord Financial Corp. | - | - | - |
| 03/2018 |
|
088800
|
Ace Technologies | 16.00 | - | 16.00 |
| 03/2018 |
|
ACMA
|
Acma Ltd | - | - | - |
| 03/2018 |
|
ARBN
|
Acomo | - | - | 0.62 |
| 03/2018 |
|
0DLIas
|
Acomo | - | - | - |
| 03/2018 |
|
8AC
|
Acomo | - | - | - |
| 03/2018 |
|
ACO
|
Acotel | - | - | - |
| 03/2018 |
|
ACO
|
Acotel | - | - | - |
| 03/2018 |
|
ACOU
|
Acoustech | - | - | - |
| 03/2018 |
|
ACRI
|
Acrysil | - | - | - |
| 03/2018 |
|
ATNM
|
Actinium Pharmaceuticals | - | -0.06 | -0.06 |
| 03/2018 |
|
ACT
|
Action SA | - | - | - |
| 03/2018 |
|
ACUR
|
Acura Pharma | - | - | - |
| 03/2018 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2018 |
|
ADIB
|
Ad Islamic Bk | 0.19 | - | 0.19 |
| 03/2018 |
|
ADAMm
|
Adamas Incorp | - | - | - |
| 03/2018 |
|
ADX
|
Adams Diversified Equity Closed | - | - | - |
| 03/2018 |
|
AE
|
Adams Resources&Energy | - | - | - |
| 03/2018 |
|
ADANA
|
Adana Cimento A | - | - | - |
| 03/2018 |
|
ADBGR
|
Adana Cimento B | - | - | - |
| 03/2018 |
|
ADNAC
|
Adana Cimento C | - | - | - |
| 03/2018 |
|
ADEL
|
Adani Enterprises | - | - | - |
| 03/2018 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2018 |
|
3260
|
Adata Tech | 0.27 | 0.81 | 0.59 |
| 03/2018 |
|
ADEL
|
Adel | - | - | - |
| 03/2018 |
|
ADHI
|
Adhi Karya Persero | - | - | - |
| 03/2018 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 06/2018 |
|
ADMF
|
Adira Dinamika | - | - | - |
| 03/2018 |
|
ADIA
|
Aditya Birla Fashion | 0.57 | 0.53 | -0.13 |
| 03/2018 |
|
ABRL
|
Aditya Birla Nuvo | - | 25.72 | - |
| 03/2018 |
|
ADLA
|
Adlabs Entertainment Ltd | - | - | - |
| 03/2018 |
|
AHZ
|
Admedus | - | - | - |
| 03/2018 |
|
ADOF
|
Ador Fontech | - | - | - |
| 03/2018 |
|
ADOR
|
Ador Welding Ltd | - | - | - |
| 03/2018 |
|
2330
|
Advanced | 0.50 | 0.72 | 0.53 |
| 03/2018 |
|
3438
|
Advanced Analog | - | - | - |
| 03/2018 |
|
ADVA
|
Advanced Holdings Ltd | - | - | - |
| 03/2018 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 03/2018 |
|
ADSA
|
Advanced Systems Automation Ltd | - | - | - |
| 03/2018 |
|
5998
|
Advanex Inc | - | - | 10.66 |
| 03/2018 |
|
ADVI
|
Advanta India | - | - | - |
| 03/2018 |
|
32A
|
Aegean Airlines | -0.49 | - | -0.16 |
| 03/2018 |
|
32A
|
Aegean Airlines | -0.49 | - | -0.16 |
| 03/2018 |
|
AGNr
|
Aegean Airlines | -0.49 | -0.49 | -0.16 |
| 03/2018 |
|
ANW
|
Aegean Marine Petroleum | - | -0.02 | -0.48 |
| 03/2018 |
|
AEML
|
Aemulus Holdings Bhd | - | - | - |
| 03/2018 |
|
ANCR
|
Aeon Credit Service | 0.32 | - | - |
| 02/2018 |
|
0900
|
Aeon Credit Service Asia | - | - | - |
| 02/2018 |
|
AGHC
|
Aeon Global | - | - | - |
| 03/2018 |
|
AFFMQ
|
Affirmative Insurance | - | - | - |
| 03/2018 |
|
1757
|
Affluent Foundation Holdings | - | - | - |
| 03/2018 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2018 |
|
AFON
|
Afone | - | - | - |
| 03/2018 |
|
AFIL01
|
Africa Israel Invest | - | - | - |
| 03/2018 |
|
AUm
|
After You Public | - | - | 0.04 |
| 03/2018 |
|
AFYON
|
Afyon Cimento | - | - | - |
| 03/2018 |
|
013990
|
Agabang & Co | - | - | - |
| 03/2018 |
|
UAVS
|
Ageagle Aerial Systems | - | - | - |
| 03/2018 |
|
AGXG
|
Agennix AG | - | - | - |
| 03/2018 |
|
AGLT
|
Agility Public Warehousing | - | - | - |
| 03/2018 |
|
AGYS
|
Agilysys | -0.01 | -0.06 | -0.10 |
| 03/2018 |
|
FBER
|
Agritech | - | - | - |
| 03/2018 |
|
AUBB
|
Ahli United Bank | 0.02 | - | - |
| 03/2018 |
|
053800
|
Ahnlab | - | - | - |
| 03/2018 |
|
AINO
|
Aino Health | - | - | -1.6 |
| 03/2018 |
|
AIRA
|
Air Arabia PJSC | 0.02 | 0.01 | 0.01 |
| 03/2018 |
|
AB1
|
Air Berlin PLC | - | - | - |
| 03/2018 |
|
AMCN
|
AirMedia | - | - | - |
| 03/2018 |
|
AJME
|
Ajmera Realty Infra India | - | - | - |
| 03/2018 |
|
AKER
|
Akers Biosciences | - | - | -0.13 |
| 03/2018 |
|
AKFGY
|
Akfen GYO | - | - | - |
| 03/2018 |
|
ATEKS
|
Akin Tekstil | - | - | - |
| 03/2018 |
|
AKMGY
|
Akmerkez GYO | - | - | - |
| 03/2018 |
|
AKRX
|
Akorn | - | 0.11 | -0.52 |
| 03/2018 |
|
AKSA
|
Aksa Akrilik | - | - | - |
| 03/2018 |
|
AKSEN
|
Aksa Enerji Uretim | - | - | - |
| 03/2018 |
|
AKSUE
|
Aksu Enerji ve Ticaret | - | - | - |
| 03/2018 |
|
AABQ
|
Al Ahli Bank | - | - | - |
| 03/2018 |
|
4007
|
Al Hammadi Co | 0.26 | 0.24 | - |
| 03/2018 |
|
1820
|
Al Hokair Group | - | - | - |
| 03/2018 |
|
MERS
|
Al Meera | - | - | - |
| 03/2018 |
|
1120
|
Al Rajhi | 1.47 | 1.49 | 1.51 |
| 03/2018 |
|
SALAM
|
Al Salam Bank | 0.00 | - | 0.00 |
| 03/2018 |
|
KCBK
|
Al khalij Commercial Bank | 0.47 | - | 0.43 |
| 03/2018 |
|
MAZA
|
Al-Mazaya Holding | - | - | - |
| 03/2018 |
|
8230
|
AlRajhi Takaful | - | - | - |
| 03/2018 |
|
ALNTA
|
Alantra Partners | - | - | - |
| 03/2018 |
|
DING
|
Alantra Partners | - | - | - |
| 03/2018 |
|
ALCAR
|
Alarko Carrier | - | - | - |
| 03/2018 |
|
ALGYO
|
Alarko GYO | - | - | - |
| 03/2018 |
|
ALARK
|
Alarko Holding | - | - | - |
| 03/2018 |
|
1040
|
Alawwal Bank | 0.25 | 0.3 | - |
| 03/2018 |
|
ABAG
|
Alba | - | - | - |
| 03/2018 |
|
ALCTL
|
Alcatel Lucent | - | - | - |
| 03/2018 |
|
3036
|
Alconix Corp | - | - | - |
| 03/2018 |
|
AXXDF
|
Alderon Iron Ore | - | - | - |
| 03/2018 |
|
4200
|
Aldrees | - | - | - |
| 03/2018 |
|
ALMC
|
Alembic Ltd | - | - | - |
| 03/2018 |
|
ALCO
|
Alico | -0.67 | - | - |
| 03/2018 |
|
ALMC
|
Alimco Financial | - | - | - |
| 03/2018 |
|
1150
|
Alinma | 0.39 | 0.35 | 0.38 |
| 03/2018 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | - |
| 03/2018 |
|
4290
|
Alkhaleej Trng | - | - | - |
| 03/2018 |
|
ALKA
|
Alkim Kagit | - | - | - |
| 03/2018 |
|
ALKIM
|
Alkim Kimya | - | - | - |
| 03/2018 |
|
8040
|
Allianz | - | - | - |
| 03/2018 |
|
ADIS
|
Allied Digital | - | - | - |
| 03/2018 |
|
ALLT
|
Allied Technologies Ltd | - | - | - |
| 03/2018 |
|
6835
|
Allied Telesis KK | 7.13 | - | 7.13 |
| 03/2018 |
|
ALLS
|
Allsec Technologies Ltd | - | - | - |
| 03/2018 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | - |
| 03/2018 |
|
8406
|
Alpha Era International | - | - | - |
| 03/2018 |
|
APT
|
Alpha Pro Tech | 0.04 | - | - |
| 03/2018 |
|
ALPH
|
Alpiq Holding AG | - | - | - |
| 03/2018 |
|
ION
|
Alset Minerals | - | - | - |
| 03/2018 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2018 |
|
AABAUSD
|
Altaba | - | 0.14 | - |
| 03/2018 |
|
AICr
|
Altec Holdings SA | - | - | - |
| 03/2018 |
|
3059
|
Altek | - | - | - |
| 03/2018 |
|
2170
|
Alujain | - | - | - |
| 03/2018 |
|
AWCMY
|
Alumina Limited PK | - | - | - |
| 03/2018 |
|
ALUP11
|
Alupar Unt | 0.21 | 0.34 | 0.32 |
| 03/2018 |
|
AMRA
|
Amara Holdings Ltd | - | - | - |
| 03/2018 |
|
AMAR
|
Amarillo Biosciences | - | - | - |
| 03/2018 |
|
AGC
|
Amarillo Gold | -0.02 | - | -0.03 |
| 03/2018 |
|
AMATAV
|
Amata VN | - | - | - |
| 03/2018 |
|
ABCP
|
Ambase Corp | 0.04 | - | - |
| 03/2018 |
|
AMBTQ
|
Ambient | - | - | - |
| 03/2018 |
|
ATH
|
Ambienthesis | - | - | - |
| 03/2018 |
|
SAD
|
Ambienthesis | - | - | - |
| 03/2018 |
|
AMB
|
Ambra SA | - | - | - |
| 03/2018 |
|
AMDA
|
Amedica | - | -0.77 | -0.05 |
| 03/2018 |
|
ABMC
|
Amer Bio Medica | - | - | - |
| 03/2018 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2018 |
|
ALN
|
American Lorain | - | - | - |
| 03/2018 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2018 |
|
ARL
|
American Realty Investors | -0.06 | - | - |
| 03/2018 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2018 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 03/2018 |
|
ATLO
|
Ames | - | - | - |
| 03/2018 |
|
2160
|
Amiantit | -0.32 | - | - |
| 03/2018 |
|
AMLK
|
Amlak Finance | - | - | 0.01 |
| 03/2018 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 03/2018 |
|
APE
|
Amper | - | - | - |
| 03/2018 |
|
APE
|
Amper | - | - | - |
| 03/2018 |
|
0NO6mc
|
Amper | - | - | - |
| 03/2018 |
|
ANACM
|
Anadolu Cam | - | - | - |
| 03/2018 |
|
ANHYT
|
Anadolu Hayat | - | - | 0.13 |
| 03/2018 |
|
ASUZU
|
Anadolu Isuzu | - | - | - |
| 03/2018 |
|
ANSGR
|
Anadolu Sigorta | - | - | 0.19 |
| 03/2018 |
|
ANAN
|
Ananda Develop | 0.03 | 0.04 | 0.23 |
| 03/2018 |
|
ANELE
|
Anel Elektrik | - | - | - |
| 03/2018 |
|
APF
|
Anglo Pacific | - | - | - |
| 03/2018 |
|
600761
|
Anhui Heli | 0.18 | 0.19 | 0.09 |
| 03/2018 |
|
002298
|
Anhui Xinlong Electrical | - | - | - |
| 03/2018 |
|
ANLP
|
Anil | - | - | - |
| 03/2018 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2018 |
|
AOXG
|
Aoxing Pharma | - | - | - |
| 03/2018 |
|
APLVF
|
Ap Alternative Units | 0.03 | - | 0.02 |
| 03/2018 |
|
APCI
|
Apcotex Industries Ltd | 5.82 | 4.46 | - |
| 03/2018 |
|
APEX
|
Apexindo Pratama Duta | - | - | - |
| 03/2018 |
|
ARCI
|
Appliance Recycling | - | - | - |
| 03/2018 |
|
APTA
|
Aptech | - | - | - |
| 03/2018 |
|
ATBT
|
Aqua Bio Tech | - | - | - |
| 03/2018 |
|
ABTNOK
|
Aqua Bio Tech | - | - | - |
| 03/2018 |
|
AXPLF
|
Arabella Exploration | - | - | - |
| 03/2018 |
|
ARTC
|
Arabtec Holding | - | 0.01 | - |
| 03/2018 |
|
ARBONa
|
Arbona A | - | - | - |
| 03/2018 |
|
ARGG
|
Archies Ltd | - | - | - |
| 03/2018 |
|
3264
|
Ardentec | 0.65 | 0.7 | 0.8 |
| 03/2018 |
|
ARENA
|
Arena Bilgisayar | - | - | - |
| 03/2018 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 03/2018 |
|
RGX
|
Argex Titanium Inc. | - | - | - |
| 03/2018 |
|
RGX
|
Argex Titanium Inc. | - | - | - |
| 03/2018 |
|
ARGS
|
Argos Therapeutics | -0.38 | -1.8 | -0.38 |
| 03/2018 |
|
ARKR
|
Ark Restaurants | -0.19 | - | - |
| 03/2018 |
|
ARMDA
|
Armada Bilgisayar | - | - | - |
| 03/2018 |
|
AMCO
|
Armco Metals | - | - | - |
| 03/2018 |
|
ARROWm
|
Arrow Syndicate | - | - | 0.17 |
| 03/2018 |
|
AROW
|
Arrow Textiles Ltd | - | - | - |
| 03/2018 |
|
ARSH
|
Arshiya | - | - | - |
| 03/2018 |
|
ALATF
|
Artefact | - | - | - |
| 03/2018 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 03/2018 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 03/2018 |
|
5456
|
Asahi Industries | - | - | - |
| 03/2018 |
|
ASSC
|
Asahi Songwon Colors Lucky | - | - | 7.75 |
| 03/2018 |
|
AMFG
|
Asahimas Flat Glass | - | - | - |
| 03/2018 |
|
ASTI
|
Ascent Solar | - | - | - |
| 03/2018 |
|
ASCN
|
Ascom Holding AG | - | - | - |
| 03/2018 |
|
ASEFA
|
Asefa | 0.10 | - | 0.11 |
| 03/2018 |
|
ASHA
|
Ashok Alco-Chem | - | - | - |
| 03/2018 |
|
002030
|
Asia Cement | - | - | - |
| 03/2018 |
|
AEHL
|
Asia Enterprises Holding Ltd | - | - | - |
| 03/2018 |
|
AGEm
|
Asia Green Energy | - | - | - |
| 03/2018 |
|
3019
|
Asia Optical | - | 0.6 | - |
| 03/2018 |
|
002310
|
Asia Paper | - | - | - |
| 03/2018 |
|
ASP
|
Asia Plus | - | - | - |
| 03/2018 |
|
APCS
|
Asia Precision | - | - | - |
| 03/2018 |
|
AUB
|
Asia United Bank | - | - | - |
| 03/2018 |
|
AI
|
Asian Insulators | - | - | - |
| 03/2018 |
|
ASPN
|
Asian Paints | 5.12 | 5.5 | 5.12 |
| 03/2018 |
|
ASIA
|
Asian Pay Television Trust | - | - | - |
| 03/2018 |
|
020560
|
Asiana Airline | - | 56.76 | - |
| 03/2018 |
|
ATVE
|
Asiatravel.com Holdings Ltd | - | - | - |
| 03/2018 |
|
A5ABk
|
Asknet | - | - | 1.75 |
| 03/2018 |
|
ASFI
|
Asta Funding | - | - | - |
| 03/2018 |
|
AALI
|
Astra Agro Lestari | - | - | 314 |
| 03/2018 |
|
AALI
|
Astra Agro Lestari | - | - | 0.02 |
| 03/2018 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0.11 |
| 03/2018 |
|
1212
|
Astra Indust | - | - | - |
| 03/2018 |
|
ASTM
|
Astra Micro Wave Products Ltd | - | - | - |
| 03/2018 |
|
AUTO
|
Astra Otoparts | - | - | - |
| 03/2018 |
|
OEE
|
Astrix Networks Inc | - | - | - |
| 03/2018 |
|
AGYO
|
Atakule GYO | - | - | - |
| 03/2018 |
|
AYM
|
Atalaya Mining | 0.1 | 0.1 | 0.07 |
| 03/2018 |
|
E5S1
|
Atalaya Mining | 0.07 | 0.07 | 0.05 |
| 03/2018 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2018 |
|
ACOy
|
Atco | 0.87 | 0.87 | 0.8 |
| 03/2018 |
|
ACOx
|
Atco | 0.87 | 0.87 | 0.8 |
| 03/2018 |
|
ABM
|
Athabasca Minerals Inc | - | - | - |
| 03/2018 |
|
G3E
|
Athena Investments | - | - | - |
| 03/2018 |
|
AMCr
|
Athens Medical | - | - | - |
| 03/2018 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 03/2018 |
|
ATG
|
Atlanta Gold | - | - | - |
| 03/2018 |
|
AAME
|
Atlantic American | - | - | - |
| 03/2018 |
|
ATSYH
|
Atlantis Holding | - | - | - |
| 03/2018 |
|
AT
|
Atlas Consolidated Mining | - | - | - |
| 03/2018 |
|
ATCY
|
Atlas Cycles Haryana | - | - | - |
| 03/2018 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 03/2018 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 03/2018 |
|
AAN
|
Aton Resources | - | - | - |
| 03/2018 |
|
AOFG
|
Atoss AG | - | - | - |
| 03/2018 |
|
BOAr
|
Attica Bank | - | - | - |
| 03/2018 |
|
BCAG
|
Attica Bank | - | - | - |
| 03/2018 |
|
EPA
|
Attica Holdings SA | - | - | - |
| 03/2018 |
|
EPAr
|
Attica Holdings SA | - | - | - |
| 03/2018 |
|
AIA
|
Auckland Int Airport | - | - | - |
| 03/2018 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2018 |
|
FRS
|
Audax Renovables | - | - | - |
| 03/2018 |
|
ADXR
|
Audax Renovables | - | - | - |
| 03/2018 |
|
017900
|
Auk Corp | - | - | - |
| 03/2018 |
|
AUG
|
Auryn Resources | -0.04 | -0.01 | -0.01 |
| 03/2018 |
|
AUG
|
Auryn Resources | -0.04 | -0.01 | -0.01 |
| 03/2018 |
|
ADSK
|
Autodesk | 0.06 | 0.03 | -0.09 |
| 04/2018 |
|
ATGSY
|
Autogrill ADR | - | - | - |
| 03/2018 |
|
0771
|
Automated Systems | - | - | - |
| 03/2018 |
|
ATOG
|
Automobile Of Goa | - | - | - |
| 03/2018 |
|
2666
|
Autowave | - | - | 4.03 |
| 03/2018 |
|
AVLR
|
Avalara | 0.03 | - | 0.02 |
| 03/2018 |
|
AWX
|
Avalon | - | - | - |
| 03/2018 |
|
AVP
|
Avcorp Industries Inc. | - | - | - |
| 03/2018 |
|
0IXTpa
|
Aviation Latecoere | - | - | - |
| 03/2018 |
|
LAEP
|
Aviation Latecoere | - | - | - |
| 03/2018 |
|
AVTI
|
Avitar Inc | - | - | - |
| 03/2018 |
|
AVMNOK
|
Avocet Mining | - | - | - |
| 03/2018 |
|
AVM
|
Avocet Mining | - | - | - |
| 03/2018 |
|
AYEN
|
Ayen Enerji | - | - | - |
| 03/2018 |
|
AYTU
|
Aytu BioScience | -0.24 | -1 | -0.89 |
| 03/2018 |
|
AZK
|
Azkoyen | - | - | - |
| 03/2018 |
|
AZK
|
Azkoyen | - | - | - |
| 03/2018 |
|
BCOM
|
B Communications | - | - | - |
| 03/2018 |
|
5BN
|
BACB AD | - | - | - |
| 03/2018 |
|
BPAN4
|
BANCO PAN SA PN | - | - | - |
| 03/2018 |
|
BASF
|
BASF | 10.80 | 15.2 | - |
| 03/2018 |
|
BBKB
|
BBK | 0.01 | - | - |
| 03/2018 |
|
BBRS
|
BBR Holdings S Ltd | - | - | - |
| 03/2018 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 03/2018 |
|
BFG
|
BF Holding | - | - | - |
| 03/2018 |
|
BGMD
|
BG Medicine | - | - | - |
| 03/2018 |
|
027410
|
BGF | - | 425.23 | - |
| 03/2018 |
|
BGTm
|
BGT | - | - | - |
| 03/2018 |
|
BHGC
|
BH Global Corp Ltd | - | - | - |
| 03/2018 |
|
1552
|
BHCC Holding | - | - | - |
| 03/2018 |
|
1522
|
BII Railway | - | - | - |
| 03/2018 |
|
1020
|
BJAZ | 0.47 | 0.26 | - |
| 03/2018 |
|
BJCHI
|
BJC Heavy | - | - | -0.1 |
| 03/2018 |
|
BJ
|
BJs Wholesale Club | 0.03 | - | - |
| 03/2018 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | - |
| 03/2018 |
|
BQE
|
BQE Water | - | - | - |
| 03/2018 |
|
BRIN3
|
BR INSURANCE ON | - | - | - |
| 03/2018 |
|
BRPO
|
BRADESPAR ON | - | 0.28 | - |
| 03/2018 |
|
BRAP3
|
BRADESPAR ON | - | 1.02 | - |
| 03/2018 |
|
BRAP
|
BRADESPAR ON | - | 0.28 | - |
| 03/2018 |
|
BRAP4
|
BRADESPAR PN | - | 1.02 | - |
| 03/2018 |
|
BRAP_p
|
BRADESPAR PN | - | 0.28 | - |
| 03/2018 |
|
BRPP
|
BRADESPAR PN | - | 0.28 | - |
| 03/2018 |
|
AGRO3
|
BRASILAGRO ON | - | - | - |
| 03/2018 |
|
BRCA
|
BRC Asia Ltd | - | - | - |
| 03/2018 |
|
1050
|
BSFR | 0.93 | 0.98 | 0.35 |
| 03/2018 |
|
BTWm
|
BT Wealth | - | - | 0.03 |
| 03/2018 |
|
BKJi
|
Backus Johnsto | - | - | - |
| 03/2018 |
|
BAGFS
|
Bagfas | - | - | - |
| 03/2018 |
|
4030
|
Bahri | - | - | - |
| 03/2018 |
|
035150
|
Baiksan | 120.00 | 301 | -214.00 |
| 03/2018 |
|
BACO
|
Bajaj Corp | - | 3.82 | - |
| 03/2018 |
|
BJFS
|
Bajaj Finserv | 43.10 | 52.01 | 47.00 |
| 03/2018 |
|
BAKAB
|
Bak Ambalaj | - | - | - |
| 03/2018 |
|
BATE
|
Baker Technology Ltd | - | - | - |
| 03/2018 |
|
BNBR
|
Bakrie & Brothers | - | - | - |
| 03/2018 |
|
UNSP
|
Bakrie Sumatera | - | - | - |
| 03/2018 |
|
BAR
|
Balmoral Resources | - | - | - |
| 03/2018 |
|
BAR
|
Balmoral Resources | - | - | - |
| 03/2018 |
|
BAMB
|
Bambino Agro Ind | - | - | - |
| 03/2018 |
|
603398
|
BanBao | - | - | - |
| 03/2018 |
|
BANB
|
Banaras Beads Ltd | - | - | - |
| 03/2018 |
|
DESI
|
Banco Di Desio E Brianza | - | - | - |
| 03/2018 |
|
DESO
|
Banco Di Desio E Brianza | - | - | - |
| 03/2018 |
|
DESIn
|
Banco Di Desio E Brianza RSP | - | - | - |
| 03/2018 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 03/2018 |
|
POP
|
Banco Popular | - | 0.04 | - |
| 03/2018 |
|
BCI
|
Banco de Credito e Inversiones | - | - | - |
| 03/2018 |
|
BKJ
|
Bancorp of New Jersey | 0.19 | - | -0.02 |
| 03/2018 |
|
BKDm
|
Bangkok Dec-Con | - | - | - |
| 03/2018 |
|
BKI
|
Bangkok Insurance | - | - | - |
| 03/2018 |
|
BR
|
Bangkok Ranch | - | 0.16 | 0.18 |
| 03/2018 |
|
BSBM
|
Bangsaphan Barmill | - | - | - |
| 03/2018 |
|
BANI
|
Banimmo SA | - | - | - |
| 03/2018 |
|
BBKP
|
Bank Bukopin | - | - | - |
| 03/2018 |
|
BNGA
|
Bank Cimb Niaga | 35.17 | - | - |
| 03/2018 |
|
BKHYY
|
Bank Hapoalim BM | 0.66 | 0.89 | - |
| 03/2018 |
|
BNII
|
Bank Maybank Indonesia | - | - | - |
| 03/2018 |
|
BKMB
|
Bank Muscat | 0.02 | - | - |
| 03/2018 |
|
NISP
|
Bank Ocbc Nisp | 50.77 | - | - |
| 03/2018 |
|
PNBN
|
Bank Pan Indonesia | 27.70 | - | - |
| 03/2018 |
|
BJBR
|
Bank Pembangunan | - | - | 30.91 |
| 03/2018 |
|
BBTN
|
Bank Tabungan Negara | 65.00 | 79.03 | 95.07 |
| 03/2018 |
|
BMBK
|
Bank of maharashtra | - | - | - |
| 03/2018 |
|
BAN
|
Banmedica | - | - | - |
| 03/2018 |
|
BMN
|
Bannerman Resources | - | - | - |
| 03/2018 |
|
BANPU
|
Banpu | 0.30 | -0.19 | - |
| 03/2018 |
|
BANPUf
|
Banpu F | - | -0.19 | - |
| 03/2018 |
|
BCVN
|
Banque Cantonale | - | - | - |
| 03/2018 |
|
BANVT
|
Banvitas | - | - | - |
| 03/2018 |
|
BANY
|
Banyan Tree Holdings Ltd | - | - | - |
| 03/2018 |
|
BRPT
|
Barito Pacific | - | - | - |
| 03/2018 |
|
BARI
|
Bartronics India Ltd | - | - | - |
| 03/2018 |
|
BRES
|
Barwa | 1.04 | 0.56 | - |
| 03/2018 |
|
8460
|
Basetrophy | - | - | - |
| 03/2018 |
|
1527
|
Basso | -0.18 | 0.47 | 0.33 |
| 03/2018 |
|
BTGI
|
Bastogi | - | - | - |
| 03/2018 |
|
002047
|
Bauing Decoration A | - | - | - |
| 03/2018 |
|
B8AG
|
Bavaria Industries Group | - | - | - |
| 03/2018 |
|
1302
|
Bawan | - | - | - |
| 03/2018 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 03/2018 |
|
CON
|
Bco Continenta | - | - | - |
| 03/2018 |
|
BCEKF
|
Bear Creek Mining | - | -0.02 | 0.06 |
| 03/2018 |
|
USEG
|
Beate Uhse AG | - | - | - |
| 03/2018 |
|
BEAUTY
|
Beauty Community | - | 0.09 | 0.14 |
| 03/2018 |
|
BE
|
Beghelli | - | - | - |
| 03/2018 |
|
300318
|
Beijing Bohui Innovation | - | - | - |
| 03/2018 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2018 |
|
603569
|
Beijing Changjiu Logistics | - | - | 0.4 |
| 03/2018 |
|
002439
|
Beijing Venustech | 0.06 | 0.11 | 0.49 |
| 03/2018 |
|
BCU
|
Bell Copper | - | - | - |
| 03/2018 |
|
BEL
|
Belle | - | - | - |
| 03/2018 |
|
BNRS
|
Benares Hotels | - | - | - |
| 03/2018 |
|
BENK
|
Beng Kuang Marine Ltd | - | - | - |
| 03/2018 |
|
BNTC
|
Benitec Biopharma ADR | - | - | - |
| 03/2018 |
|
BLT
|
Benitec Biopharma Ltd | - | - | - |
| 03/2018 |
|
BRGO
|
Bergio Intl Inc | - | - | - |
| 03/2018 |
|
BERK
|
Berkshire | - | - | - |
| 03/2018 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | - |
| 03/2018 |
|
BERM
|
Bertam Alliance | - | - | - |
| 03/2018 |
|
BESQ
|
Besqab publ AB | - | - | 7.26 |
| 03/2018 |
|
BBY
|
Best Buy | 0.82 | 0.74 | 2.42 |
| 04/2018 |
|
BSTU
|
Best Union Company | - | - | - |
| 03/2018 |
|
BSTU
|
Best Union Company | - | - | - |
| 03/2018 |
|
BWG
|
Better World | - | - | - |
| 03/2018 |
|
BYSI
|
BeyondSpring | - | -0.69 | -0.68 |
| 03/2018 |
|
BEZQ
|
Bezeq | 0.09 | 0.22 | 0.07 |
| 03/2018 |
|
BZQIY
|
Bezeq Corp | 0.13 | 0.31 | 0.1 |
| 03/2018 |
|
BHAE
|
Bhageria Industries | - | - | - |
| 03/2018 |
|
BHAF
|
Bharat Financial | 15.04 | 13.56 | - |
| 03/2018 |
|
BIAN
|
Biancamano | - | - | - |
| 03/2018 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2018 |
|
005180
|
Binggrae | 430.00 | 419.33 | 771.44 |
| 03/2018 |
|
002244
|
Binjiang Re A | - | 0.06 | - |
| 03/2018 |
|
PAPPEL
|
Bio Pappel | - | - | - |
| 03/2018 |
|
BIOA
|
Bioalpha | - | - | 0.01 |
| 03/2018 |
|
BASI
|
Bioanalytical Systems | 0.03 | - | 0.03 |
| 03/2018 |
|
ORPN
|
Bioblast Pharma | - | - | -0.16 |
| 03/2018 |
|
BIOBV
|
Biohit Oyj B | - | - | - |
| 03/2018 |
|
052260
|
Bioland Ltd | - | - | - |
| 03/2018 |
|
BIOS
|
Biosearch | - | - | - |
| 03/2018 |
|
PUL
|
Biosearch | - | - | - |
| 03/2018 |
|
BSPM
|
Biostar | - | - | - |
| 03/2018 |
|
RX
|
Biosyent Inc. | - | 0.07 | 0.1 |
| 03/2018 |
|
BRLE
|
Birla Cable | - | - | - |
| 03/2018 |
|
BISI
|
Bisichi Mining PLC | - | - | - |
| 03/2018 |
|
EBG1V
|
Bittium | - | - | - |
| 03/2018 |
|
BITTI
|
Bittium | - | - | - |
| 03/2018 |
|
BBOX
|
Black Box | - | -0.09 | - |
| 03/2018 |
|
ANFC
|
Black Ridge Oil Gas | - | - | - |
| 03/2018 |
|
BDR
|
Blonder Tongue Labs | - | - | - |
| 03/2018 |
|
BLOOM
|
Bloomberry Resorts | - | 0.23 | 0.09 |
| 03/2018 |
|
BIRD
|
Blue Bird | - | - | 49.05 |
| 03/2018 |
|
BCYP
|
Blue Calypso | - | - | - |
| 03/2018 |
|
BLVISa
|
Blue Vision | - | - | - |
| 03/2018 |
|
300109
|
Boai NKY Pharmaceuticals Ltd | - | - | - |
| 03/2018 |
|
BRRM
|
Boardroom | - | - | - |
| 03/2018 |
|
BOARF
|
Boart Longyear | - | - | - |
| 03/2018 |
|
0710
|
Boe Varitronix | - | - | - |
| 03/2018 |
|
BOEI
|
Boero Bartolomeo | - | - | - |
| 03/2018 |
|
BSYG
|
Boewe Systec | - | - | - |
| 03/2018 |
|
BOIL
|
Boilermech | - | - | 0.01 |
| 03/2018 |
|
BOLSAA
|
Bolsa Mexicana De Valores | 0.54 | 0.53 | 0.54 |
| 03/2018 |
|
BOLUC
|
Bolu Cimento | - | - | - |
| 03/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 04/2018 |
|
BVHS
|
Bonvests Holdings Ltd | - | - | - |
| 03/2018 |
|
BRGI
|
Borgosesia | - | - | - |
| 03/2018 |
|
BRGIn
|
Borgosesia | - | - | - |
| 03/2018 |
|
BRSAN
|
Borusan | - | - | - |
| 03/2018 |
|
BRYAT
|
Borusan Yatirim | - | - | - |
| 03/2018 |
|
BOSSA
|
Bossa | - | - | - |
| 03/2018 |
|
BTHE
|
Boston Therapeutics | - | - | - |
| 03/2018 |
|
BOPL
|
Boustead Plantations | - | - | - |
| 03/2018 |
|
BPAK
|
Box Pak | - | - | - |
| 03/2018 |
|
BOYP
|
Boyner Perakende | - | - | - |
| 03/2018 |
|
BRC
|
Brady | 0.49 | 0.49 | 0.48 |
| 04/2018 |
|
HARTb
|
Brdr.Hartmann | - | - | - |
| 03/2018 |
|
BRUI
|
Brioschi | - | - | - |
| 03/2018 |
|
BRUI
|
Brioschi | - | - | - |
| 03/2018 |
|
BVSN
|
BroadVision | - | - | - |
| 03/2018 |
|
BVSN
|
BroadVision | - | - | - |
| 03/2018 |
|
4347
|
Broadmedia | - | - | -3.57 |
| 03/2018 |
|
BRWY
|
Broadway Industrial Group Ltd | - | - | - |
| 03/2018 |
|
BIF
|
Brondby | - | - | - |
| 03/2018 |
|
BROO
|
Brook Crompton | - | - | - |
| 03/2018 |
|
BROOKm
|
Brooker | - | - | - |
| 03/2018 |
|
601339
|
Bros Eastern | 0.07 | - | 0.07 |
| 03/2018 |
|
002398
|
Buildingresearch A | 0.14 | - | 0.17 |
| 03/2018 |
|
003000
|
Bukwang Pharm | - | - | - |
| 03/2018 |
|
BUMI
|
Bumi Resources | - | - | - |
| 03/2018 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 03/2018 |
|
BCIL
|
Bund Center Investment Ltd | - | - | - |
| 03/2018 |
|
8210
|
Bupa Arabia | - | - | - |
| 03/2018 |
|
BRR
|
Buriram Sugar | - | - | -0.07 |
| 03/2018 |
|
BUCIM
|
Bursa Cimento | - | - | - |
| 03/2018 |
|
ROBVB
|
Bursa De Valor | - | - | - |
| 03/2018 |
|
BZDK
|
Business Et Decision | - | - | - |
| 03/2018 |
|
BZDK
|
Business Et Decision | - | - | - |
| 03/2018 |
|
300146
|
By health | 0.25 | 0.25 | -0.03 |
| 03/2018 |
|
007210
|
Byucksan | 21.49 | - | - |
| 03/2018 |
|
CCCL
|
C C Constructions Ltd | - | - | - |
| 03/2018 |
|
8430
|
C&N Holdings | - | - | - |
| 03/2018 |
|
002511
|
C&S Paper A | 0.13 | 0.08 | 0.07 |
| 03/2018 |
|
ROTEL
|
C.N.T.E.E. Tra | - | - | - |
| 03/2018 |
|
CAIV
|
CA Immobilien Anlagen AG | - | - | - |
| 03/2018 |
|
CAIV
|
CA Immobilien Anlagen AG | - | - | - |
| 03/2018 |
|
CBI
|
CBI | - | - | - |
| 03/2018 |
|
CCMD
|
CCM Duopharma Biotech | - | - | 0.04 |
| 03/2018 |
|
CCUR
|
CCUR Holdings | - | - | -0.18 |
| 03/2018 |
|
CDIIQ
|
CD International Enterprises | - | - | - |
| 03/2018 |
|
2883
|
CDIBH | - | 0.21 | 0.19 |
| 03/2018 |
|
CLSC4
|
CELESC PN | - | - | - |
| 03/2018 |
|
2001
|
CHEMANOL | - | - | - |
| 03/2018 |
|
CHL
|
CHL | - | - | - |
| 03/2018 |
|
CIMBT
|
CIMB Thai Bank | - | - | - |
| 03/2018 |
|
CTRG
|
CIS | - | - | - |
| 03/2018 |
|
079160
|
CJ CGV | - | 471 | - |
| 03/2018 |
|
001040
|
CJ Corp | 3041.00 | 3190.04 | 297.00 |
| 03/2018 |
|
130960
|
CJ E&M | - | 582 | -590.00 |
| 03/2018 |
|
035760
|
CJ O Shopping | - | 4,967 | 7085.00 |
| 03/2018 |
|
CMC
|
CMC | - | - | - |
| 03/2018 |
|
2323
|
CMC Magnetics | - | - | - |
| 03/2018 |
|
CMIP
|
CMI FPE | - | - | - |
| 03/2018 |
|
CMOm
|
CMO | - | - | 0.15 |
| 03/2018 |
|
CBRI
|
CMTSU Liquidation | - | -0.02 | - |
| 03/2018 |
|
CNGR
|
CNA Group Ltd | - | - | - |
| 03/2018 |
|
COCE3
|
COELCE ON | - | - | - |
| 03/2018 |
|
COCE5
|
COELCE PNA | - | - | - |
| 03/2018 |
|
CCMC
|
COEMAC | - | - | - |
| 03/2018 |
|
CGAS5
|
COMGAS PNA | - | 0.92 | 1.4 |
| 03/2018 |
|
COYNQ
|
COPsync | - | -0.13 | - |
| 03/2018 |
|
CTNM3
|
COTEMINAS | - | - | - |
| 03/2018 |
|
CTNM4
|
COTEMINAS PN | - | - | - |
| 03/2018 |
|
CPTGFu
|
CP Tower Growth | - | - | - |
| 03/2018 |
|
CPRE3
|
CPFL RENOVAVON NM | - | - | - |
| 03/2018 |
|
CADNi
|
CRCAM Nord | - | - | - |
| 03/2018 |
|
SIGF
|
CS Communication | - | - | - |
| 03/2018 |
|
SIGF
|
CS Communication | - | - | - |
| 03/2018 |
|
CSL
|
CS Loxinfo | - | - | - |
| 03/2018 |
|
CSTH
|
CSC Steel | - | - | - |
| 03/2018 |
|
CSP
|
CSP International | - | - | - |
| 03/2018 |
|
CSP
|
CSP Steel Center | - | - | - |
| 03/2018 |
|
CARD3
|
CSU CARDSYST ON | - | - | - |
| 03/2018 |
|
9933
|
CTCI | 0.42 | 0.6 | 0.84 |
| 03/2018 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2018 |
|
CTTS
|
CTT Systems AB | - | 0.7 | - |
| 03/2018 |
|
CVCB3
|
CVC BRASIL ON NM | - | - | 0.54 |
| 03/2018 |
|
CML
|
CaNickel Mining | - | - | - |
| 03/2018 |
|
CACH
|
Cache | - | - | - |
| 03/2018 |
|
CALT
|
Cache Logistics | - | - | - |
| 03/2018 |
|
CDZI
|
Cadiz | - | - | - |
| 03/2018 |
|
CAIL
|
Cairn India | - | - | 3.21 |
| 03/2018 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2018 |
|
CLDN
|
Caledonia Investments | - | - | - |
| 03/2017 |
|
CLFF
|
Caleffi | 0.01 | - | 0.01 |
| 03/2018 |
|
CFNB
|
California First National | - | - | - |
| 03/2018 |
|
CALI
|
Caltagirone | - | - | - |
| 03/2018 |
|
CALI
|
Caltagirone | - | - | - |
| 03/2018 |
|
CED
|
Caltagirone Editore | - | - | - |
| 03/2018 |
|
CED
|
Caltagirone Editore | - | - | - |
| 03/2018 |
|
CTX
|
Caltex Australia | - | - | - |
| 03/2018 |
|
CTXAY
|
Caltex Australia ADR | - | - | - |
| 03/2018 |
|
CAMF
|
Camlin Fine Sciences Ltd | 0.1 | 0.1 | -0.66 |
| 03/2018 |
|
CAV
|
Camrova Res | - | - | - |
| 03/2018 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2018 |
|
SPI
|
Canadian Spirit Resources | - | - | - |
| 03/2018 |
|
DNT
|
Candente Copper | - | - | - |
| 03/2018 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | - |
| 03/2018 |
|
EIT_u
|
Canoe EIT | - | - | - |
| 03/2018 |
|
CTM
|
Canterra Minerals Corporation | - | - | - |
| 03/2018 |
|
1075
|
Capinfo | - | - | - |
| 03/2018 |
|
CEN
|
Capital Engineering | - | - | - |
| 03/2018 |
|
8239
|
Capital Finance | - | - | - |
| 03/2018 |
|
CAPF
|
Capital First | - | 9.48 | - |
| 03/2018 |
|
CNS
|
Capital Nomura | - | - | - |
| 03/2018 |
|
CAPT
|
Capital Trust | - | - | - |
| 03/2018 |
|
CAPT
|
Capital Trust | - | - | - |
| 03/2018 |
|
CAPG
|
Capri Global Capital | - | 1.49 | - |
| 03/2018 |
|
CBG
|
Carabao | 0.18 | 0.18 | 0.21 |
| 03/2018 |
|
4005
|
Care | - | - | - |
| 03/2018 |
|
CUPu
|
Caribbean Utilities Co | 0.15 | 0.07 | 0.13 |
| 03/2018 |
|
CVN
|
Carnarvon Petroleum | - | - | - |
| 03/2018 |
|
CART
|
Carolina Trust Bank | - | - | - |
| 03/2018 |
|
CARRA
|
Carraro | - | - | - |
| 03/2018 |
|
CRFSA
|
CarrefourSA | - | - | - |
| 03/2018 |
|
CRTN
|
Cartesian | - | - | - |
| 03/2018 |
|
CCV
|
Cash Converters International | - | - | - |
| 03/2018 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2018 |
|
CSFSF
|
Cash Store Financial | - | - | - |
| 03/2018 |
|
CKZh
|
Caspian Energy | - | - | - |
| 03/2018 |
|
CSSV
|
Caspian Services | - | - | - |
| 03/2018 |
|
CASOIL
|
Cassandra Oil AB | - | - | - |
| 03/2018 |
|
2474
|
Catcher Tech | 4.71 | 5.48 | 10.74 |
| 03/2018 |
|
CATO
|
Cato | 0.94 | 0.74 | -0.14 |
| 04/2018 |
|
CEB
|
Cebu Air | - | 4.16 | 5.81 |
| 03/2018 |
|
CGIP
|
Celadon | - | 0.02 | 0.00 |
| 03/2018 |
|
CELHA
|
Celik Halat | - | - | - |
| 03/2018 |
|
CEL
|
Celsia | - | - | 53.1 |
| 03/2018 |
|
CEMTS
|
Cemtas | - | - | - |
| 03/2018 |
|
CEN
|
Cencosud | 18.1 | 18.31 | 112.11 |
| 03/2018 |
|
CENER
|
Cenergy Hold | - | - | - |
| 03/2018 |
|
CENEr
|
Cenergy Hold | - | - | - |
| 03/2018 |
|
CFBK
|
Central Federal | - | - | - |
| 03/2018 |
|
CLII
|
Centrale del Latte | - | - | - |
| 03/2018 |
|
CTNGk
|
Centrotherm | - | - | - |
| 03/2018 |
|
CPG
|
Century Properties Group | - | - | - |
| 03/2018 |
|
CERPQ
|
Cereplast Inc | - | - | - |
| 03/2018 |
|
CEG
|
Cerro Grande Mining Corp | - | - | - |
| 03/2018 |
|
CVE
|
Cerro Verde | - | - | - |
| 03/2018 |
|
CHAL
|
Challenger Tech | - | - | - |
| 03/2018 |
|
CPGN
|
Cham Paper Group Holding AG | - | - | - |
| 03/2018 |
|
CHMB
|
Chambal Fertilisers | - | 1.55 | 3.59 |
| 03/2018 |
|
2778
|
Champion Reit | - | - | 0.11 |
| 03/2018 |
|
2801
|
Chang Hwa Bank | 0.36 | 0.32 | 0.29 |
| 03/2018 |
|
1292
|
Changan Minsheng APLL Logistics | - | - | - |
| 03/2018 |
|
600856
|
Changchun Sinoenergy | 0.08 | - | 0.08 |
| 03/2018 |
|
002452
|
Changgao Group A | - | - | - |
| 03/2018 |
|
8016
|
Changhong Jiahua | - | - | - |
| 03/2018 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 03/2018 |
|
CHRA
|
Charah Solutions | 0.03 | - | - |
| 03/2018 |
|
CRIP
|
Chargeurs | - | - | - |
| 03/2018 |
|
CRIP
|
Chargeurs | - | - | - |
| 03/2018 |
|
0E1Ypa
|
Chargeurs | - | - | - |
| 03/2018 |
|
CRIp
|
Chargeurs | - | - | - |
| 03/2018 |
|
CPF
|
Charoen Pokphand | -0.10 | 0.17 | 0.27 |
| 03/2018 |
|
CPFf
|
Charoen Pokphand Foods | - | 0.17 | 0.27 |
| 03/2018 |
|
CPOKY
|
Charoen Pokphand Foods plc | - | 0.02 | 0.03 |
| 03/2018 |
|
CPFt
|
Charoen Pokphandoods DRC | - | - | 0.01 |
| 03/2018 |
|
CPFt
|
Charoen Pokphandoods DRC | - | - | 0.01 |
| 03/2018 |
|
CPFn
|
Charoen Pokphandoods DRC | - | 0.17 | 0.27 |
| 03/2018 |
|
CPFt
|
Charoen Pokphandoods DRC | - | - | 0.01 |
| 03/2018 |
|
CPFt
|
Charoen Pokphandoods DRC | - | - | 0.01 |
| 03/2018 |
|
CHEMM
|
ChemoMetec | - | - | - |
| 03/2018 |
|
002697
|
Chengdu Hongqi Chain A | 0.04 | 0.04 | 0.02 |
| 03/2018 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | - |
| 03/2018 |
|
CSN
|
Chesnara | - | - | - |
| 03/2018 |
|
CHWO
|
Cheung Woh Technologies Ltd | - | - | - |
| 02/2018 |
|
1103
|
Chia Hsin Cement | 0.24 | -0.05 | 0.24 |
| 03/2018 |
|
CVR
|
Chicago Rivet&Machine | - | - | - |
| 03/2018 |
|
CHIU
|
Chin Hin Bhd | - | - | 0.02 |
| 03/2018 |
|
CWHB
|
Chin Well | - | - | - |
| 03/2018 |
|
2610
|
China Airlines | 0.01 | 0.1 | 0.23 |
| 03/2018 |
|
0940
|
China Animal Healthcare | - | - | - |
| 03/2018 |
|
CALI
|
China Auto Logistics | - | - | - |
| 03/2018 |
|
CBAK
|
China Bak Battery | - | - | - |
| 03/2018 |
|
CHIB
|
China Banking | - | - | - |
| 03/2018 |
|
8270
|
China CBM Co | -0.06 | - | -0.06 |
| 03/2018 |
|
600150
|
China CSSC | 0.05 | 0.06 | -1.46 |
| 03/2018 |
|
CCGM
|
China Cgame, Inc. | - | - | - |
| 03/2018 |
|
CCGY
|
China Clean Energy | - | - | - |
| 03/2018 |
|
CCCR
|
China Commercial Credit | - | - | - |
| 03/2018 |
|
STVVY
|
China Digital TV | - | - | - |
| 03/2018 |
|
0257
|
China Eb Int'L | - | - | - |
| 03/2018 |
|
0165
|
China Everbright | - | - | - |
| 03/2018 |
|
200055
|
China Fangda | - | - | - |
| 03/2018 |
|
8506
|
China Futex | - | - | - |
| 03/2018 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 03/2018 |
|
CHOPF
|
China Gerui Advanced Materials | - | - | - |
| 03/2018 |
|
CNIT
|
China Information Tech | 0.03 | - | - |
| 03/2018 |
|
CJIS
|
China Jishan Holdings Ltd | - | - | - |
| 03/2018 |
|
1371
|
China LotSynergy Holdings Ltd | - | - | - |
| 03/2018 |
|
CMFO
|
China Marine Food Gr | - | - | - |
| 03/2018 |
|
0144
|
China Mer Hold | - | - | 0.83 |
| 03/2018 |
|
2204
|
China Motor | 0.97 | 0.66 | 0.6 |
| 03/2018 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 03/2018 |
|
8071
|
China Netcom Tech | - | - | - |
| 03/2018 |
|
BORN
|
China New Borun | - | - | - |
| 03/2018 |
|
1278
|
China New Town Development | - | - | - |
| 03/2018 |
|
XRF
|
China Rapid Finance | -0.03 | 0.02 | -0.06 |
| 03/2018 |
|
CREG
|
China Recycling Energy | - | - | - |
| 03/2018 |
|
1193
|
China Resources Gas | - | - | - |
| 03/2018 |
|
601668
|
China State Construction | 0.27 | 0.29 | 0.23 |
| 03/2018 |
|
2002
|
China Steel | 0.30 | 0.26 | 0.40 |
| 03/2018 |
|
CISEY
|
China Steel ADR | - | 0.18 | - |
| 03/2018 |
|
2002A
|
China Steel Pref | 0.30 | 0.26 | 0.40 |
| 03/2018 |
|
0966
|
China Taiping Insurance | - | - | - |
| 03/2018 |
|
CNTF
|
China Techfaith | - | - | - |
| 03/2018 |
|
8171
|
China Trends Holdings | - | - | - |
| 03/2018 |
|
600007
|
China World Trade Center | 0.16 | - | 0.16 |
| 03/2018 |
|
CNET
|
Chinanet Online | - | - | - |
| 03/2018 |
|
CHGI
|
Chinese Global Investors Group Ltd | - | - | - |
| 03/2018 |
|
094360
|
Chips&Media | - | - | - |
| 03/2018 |
|
5534
|
Chong Hong | 9.32 | 8.69 | 4.28 |
| 03/2018 |
|
001630
|
Chongkundang | - | - | - |
| 03/2018 |
|
600729
|
Chongqing Department Store | 1.29 | - | 0.26 |
| 03/2018 |
|
002867
|
Chow Tai Seng Jewellery | 0.34 | 0.33 | 0.36 |
| 03/2018 |
|
5974
|
ChugokuKogyo Co Ltd | - | - | 28.58 |
| 03/2018 |
|
012600
|
Chungho Comnet | - | - | - |
| 03/2018 |
|
2475
|
Chunghwa Picture | - | - | - |
| 03/2018 |
|
CGE
|
Cia Gral Elect | - | - | - |
| 03/2018 |
|
CMBTN
|
Cimbeton | - | - | - |
| 03/2018 |
|
CMENT
|
Cimentas | - | - | - |
| 03/2018 |
|
TECH
|
Cirtek | - | - | - |
| 03/2018 |
|
CIA
|
Citizens | - | - | - |
| 03/2018 |
|
CTBK
|
City Bank | - | - | - |
| 03/2018 |
|
3003
|
City Cement | 0.13 | - | - |
| 03/2018 |
|
037560
|
Cj Hellovision | - | 125 | -376.00 |
| 03/2018 |
|
AVQ
|
Claranova | - | - | - |
| 03/2018 |
|
AVQ
|
Claranova | - | - | - |
| 03/2018 |
|
CLED
|
Class Editori | - | - | - |
| 03/2018 |
|
CSCB
|
Classic Scenic | - | - | - |
| 03/2018 |
|
CLRO
|
ClearOne | - | 0.11 | -0.27 |
| 03/2018 |
|
CSM
|
ClearStream Energy | - | - | - |
| 03/2018 |
|
CBLI
|
Cleveland BioLabs | -0.10 | - | -0.10 |
| 03/2018 |
|
CBAV
|
Clinica Baviera | - | - | - |
| 03/2018 |
|
CBAV
|
Clinica Baviera | - | - | - |
| 03/2018 |
|
002306
|
Cltg A | - | - | - |
| 03/2018 |
|
CNV
|
Cnova | - | -0.03 | - |
| 03/2018 |
|
CCL
|
Coca-Cola Amatil | - | - | 0.31 |
| 03/2018 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2018 |
|
CMIN
|
Cochin Minerals and Rutile | - | - | - |
| 03/2018 |
|
COHE
|
Coheris | - | - | - |
| 03/2018 |
|
COHE
|
Coheris | - | - | - |
| 03/2018 |
|
CLGN
|
Collplant | -0.04 | - | - |
| 03/2018 |
|
CGT
|
Columbus Gold Corp | - | - | -0.01 |
| 03/2018 |
|
CGT
|
Columbus Gold Corp | - | - | -0.01 |
| 03/2018 |
|
COM7
|
Com7 | 0.15 | 0.13 | 0.18 |
| 03/2018 |
|
COMANm
|
Comanche Intl | - | - | 0.1 |
| 03/2018 |
|
CGAS3
|
Comgas | - | 0.92 | 1.4 |
| 03/2018 |
|
CMD
|
Commander Resources | - | - | - |
| 03/2018 |
|
CBD
|
Commercial Bank of Dubai | - | - | - |
| 03/2018 |
|
CEBB
|
Commercial Engineers | - | - | - |
| 03/2018 |
|
COMI
|
Compact Metal Industries Ltd | - | - | - |
| 03/2018 |
|
2324
|
Compal | 0.32 | 0.31 | 0.47 |
| 03/2018 |
|
SAPR4
|
Companhia de Saneamento | - | - | - |
| 03/2018 |
|
MILi
|
Compania Minera Milpo I | - | - | - |
| 03/2018 |
|
2313
|
Compeq | 0.40 | 0.46 | 1.05 |
| 03/2018 |
|
DOKTA
|
Componenta Dokumculuk | - | - | - |
| 03/2018 |
|
CTH1V
|
Componenta Oyj | - | - | - |
| 03/2018 |
|
COMI
|
Compuage Infocom | - | - | - |
| 03/2018 |
|
CMG
|
Computer Modelling Group | 0.08 | 0.06 | 0.06 |
| 03/2018 |
|
CMG
|
Computer Modelling Group | 0.08 | 0.06 | 0.06 |
| 03/2018 |
|
CHCI
|
Comstock | - | - | - |
| 03/2018 |
|
DANHOS13
|
Concentradora Fibra Danhos | 0.40 | 0.48 | 0.55 |
| 03/2018 |
|
FHIPO14
|
Concentradora HipotecariaPI | 0.55 | 0.68 | 0.54 |
| 03/2018 |
|
CIC
|
Concepcion Industrial | 0.58 | - | - |
| 03/2018 |
|
CONN
|
Connect Group | - | - | - |
| 03/2018 |
|
CONSb
|
Consilium B | - | 2.11 | 0.09 |
| 03/2018 |
|
CXAh
|
Consolidated HCI | - | - | - |
| 03/2018 |
|
CTRV
|
ContraVir Pharma | -0.02 | -0.08 | -0.08 |
| 03/2018 |
|
0831
|
Convenience Retail Asia | - | - | - |
| 03/2018 |
|
COE
|
Cooper Energy | - | - | - |
| 03/2018 |
|
CGLD
|
Core Gold | - | - | - |
| 03/2018 |
|
048870
|
Core Logic | - | - | - |
| 03/2018 |
|
CMT
|
Core Molding | 0.07 | - | - |
| 03/2018 |
|
027050
|
Coreana Cosmetics | - | - | - |
| 03/2018 |
|
CMOCTEZ
|
Corp Moctezuma | - | - | - |
| 03/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 03/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 03/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 03/2018 |
|
044820
|
Cosmax | - | 823.52 | - |
| 03/2018 |
|
CGD
|
Country Group Develop | - | - | - |
| 03/2018 |
|
CGH
|
Country Group Hold | - | - | - |
| 03/2018 |
|
CRLRQ
|
Crailar Technologies | - | - | - |
| 03/2018 |
|
9698
|
Creo | - | - | - |
| 03/2018 |
|
CFUNU
|
Crescent Funding | 0.03 | - | 0.02 |
| 03/2018 |
|
CREH
|
Crest Builder | - | - | - |
| 03/2018 |
|
CXDO
|
Crexendo | - | - | - |
| 03/2018 |
|
CTID
|
Crimson Tide | - | - | - |
| 03/2018 |
|
CCZ
|
Critical Control Energy | - | - | - |
| 03/2018 |
|
XBOR
|
Cross Border Res | - | - | - |
| 03/2018 |
|
CM8
|
Crowd Mobile | - | - | - |
| 03/2018 |
|
6554
|
Crown Bioscience Intl | 0.09 | 0.17 | - |
| 03/2018 |
|
CRMBQ
|
Crumbs | - | - | - |
| 03/2018 |
|
CPM
|
Crystl Peak Minrals | - | - | - |
| 03/2018 |
|
300222
|
Csg Smart Science | - | - | 0.20 |
| 03/2018 |
|
CUMM
|
Cummins | 6.5 | 6.32 | - |
| 03/2018 |
|
CURM
|
Cur Media | - | - | - |
| 03/2018 |
|
CURG
|
Curasan | - | - | - |
| 03/2018 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 03/2018 |
|
3852
|
Cyber Com | 21.11 | - | 21.11 |
| 03/2018 |
|
5203
|
CyberLink | 0.86 | 0.85 | 0.82 |
| 03/2018 |
|
CYDSASAA
|
Cydsa | - | - | - |
| 03/2018 |
|
CYMA
|
Cymao Holdings Bhd | - | - | - |
| 03/2018 |
|
003160
|
D I Corp | - | - | 387.08 |
| 03/2018 |
|
DLIL
|
D Link India Ltd | - | - | - |
| 03/2018 |
|
DNL
|
D&L Industries | - | - | - |
| 03/2018 |
|
2332
|
D-Link | 0.11 | -0.15 | - |
| 03/2018 |
|
ALDSL
|
D.L.S.I | - | - | - |
| 03/2018 |
|
DASA3
|
DASA ON | - | - | - |
| 03/2018 |
|
8040
|
DCB Holdings | - | - | - |
| 03/2018 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | - |
| 03/2018 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | - |
| 03/2018 |
|
DCMS
|
DCM Shriram | 3.12 | 7.07 | - |
| 03/2018 |
|
DCON
|
DCON Products | - | - | - |
| 03/2018 |
|
DFCC
|
DFCC Bank PLC | - | - | - |
| 03/2018 |
|
DGSE
|
DGSE Companies Inc | - | - | - |
| 03/2018 |
|
DICI
|
DIC India Ltd | -3.82 | - | -3.82 |
| 03/2018 |
|
DIRR3
|
DIRECIONAL ON | - | -0.02 | -0.42 |
| 03/2018 |
|
DRD
|
DRDGOLD | - | - | - |
| 03/2018 |
|
DSKX
|
DS Healthcare | - | - | - |
| 03/2018 |
|
DXC
|
DXC Technology | 2.28 | 2.23 | 2.15 |
| 03/2018 |
|
DYOBY
|
DYO Boya | - | - | - |
| 03/2018 |
|
002385
|
Dabeinong Tech A | 0.04 | - | 0.1 |
| 03/2018 |
|
004130
|
Daeduck Gds | - | - | 169.98 |
| 03/2018 |
|
019680
|
Daekyo | - | 111 | - |
| 03/2018 |
|
005750
|
Daelim B&Co | - | - | - |
| 03/2018 |
|
004440
|
Daelim C&S | - | - | - |
| 03/2018 |
|
042660
|
Daewoo Shipbuilding | - | - | -7631.00 |
| 03/2018 |
|
003090
|
Daewoong | - | - | - |
| 03/2018 |
|
DNEX
|
Dagang Nexchange | 0.01 | - | 0.01 |
| 03/2018 |
|
DAIK
|
Dai Ichi Karkaria | - | - | - |
| 03/2018 |
|
DMGOa
|
Daily Mail | - | - | - |
| 03/2018 |
|
4629
|
Daishin Chemical | - | - | 26.71 |
| 03/2018 |
|
4004
|
Dallah Health | 0.98 | 1.41 | 0.98 |
| 03/2018 |
|
DALA
|
Dalmia Bharat | 20.52 | 18.28 | 20.52 |
| 03/2018 |
|
DLMI
|
Dalmia Bharat Sugar | - | 6.29 | - |
| 03/2018 |
|
DAC
|
Danaos | - | 0.19 | 0.28 |
| 03/2018 |
|
DANGSUG
|
Dangsugar | - | - | 1.1 |
| 03/2018 |
|
DANI
|
Danieli & C | - | - | - |
| 03/2018 |
|
DANI
|
Danieli & C | - | - | - |
| 03/2018 |
|
0APMmi
|
Danieli & C | - | - | - |
| 03/2018 |
|
DANIn
|
Danieli & C RSP | - | - | - |
| 03/2018 |
|
0N4Imi
|
Danieli & C RSP | - | - | - |
| 03/2018 |
|
DANT
|
Dantax | - | - | - |
| 03/2018 |
|
DARE
|
Dare Bioscience | - | -0.88 | - |
| 03/2018 |
|
DVLA
|
Darya-Varia | - | - | - |
| 03/2018 |
|
039560
|
Dasan Networks | -72.00 | - | 207.00 |
| 03/2018 |
|
DGATE
|
Datagate | - | - | - |
| 03/2018 |
|
DAL
|
Datalogic | - | - | - |
| 03/2018 |
|
DAL
|
Datalogic | - | - | - |
| 03/2018 |
|
0E3Cmi
|
Datalogic | - | - | - |
| 03/2018 |
|
3905
|
Datasection | - | - | -0.23 |
| 03/2018 |
|
DXR
|
Daxor | - | - | - |
| 03/2018 |
|
DAYA
|
Daya Materials | - | - | - |
| 03/2018 |
|
DEHB
|
Dayang Enterprise | 0.02 | - | -0.03 |
| 03/2018 |
|
DENO
|
De Nora India Ltd | - | - | - |
| 03/2018 |
|
DCNC
|
Deccan Cements | - | 7.7 | 6.39 |
| 03/2018 |
|
DCE
|
Deceuninck | - | - | - |
| 03/2018 |
|
DECB
|
Deceuninck | - | - | - |
| 03/2018 |
|
DECN
|
Decision Diagnostics | - | - | - |
| 03/2018 |
|
DPSI
|
DecisionPoint Systems | - | - | - |
| 03/2018 |
|
DECK
|
Deckers Outdoor | 0.5 | 0.19 | 4.97 |
| 03/2018 |
|
3392
|
Delica Foods Co Ltd | - | - | 17.62 |
| 03/2018 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 03/2018 |
|
DELT
|
Delta Corp | 1.72 | 1.71 | - |
| 03/2018 |
|
DMSAS
|
Demisas | - | - | - |
| 03/2018 |
|
DENIZ
|
Denizbank | - | - | - |
| 03/2018 |
|
DENCM
|
Denizli Cam | - | - | - |
| 03/2018 |
|
Dm
|
Dental Corp | - | - | 0.06 |
| 03/2018 |
|
0M0Q
|
Deoleo | - | - | - |
| 03/2018 |
|
SOS
|
Deoleo | - | - | - |
| 03/2018 |
|
OLEO
|
Deoleo | - | - | - |
| 03/2018 |
|
DERIM
|
Derimod | - | - | - |
| 03/2018 |
|
HOMEX
|
Desarrolladora Homex | - | - | - |
| 03/2018 |
|
LBAG
|
Design Hotels | - | - | - |
| 03/2018 |
|
DESS
|
Design Studio Group Ltd | - | - | - |
| 03/2018 |
|
DESPC
|
Despec | - | - | - |
| 03/2018 |
|
DSKY
|
Detskiy Mir | - | 0.24 | 3.56 |
| 03/2018 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | - |
| 03/2018 |
|
DEVA
|
Deva Holding | - | - | - |
| 03/2018 |
|
194480
|
Devsisters | - | - | - |
| 03/2018 |
|
DXBA
|
Dexia | - | - | - |
| 03/2018 |
|
DEXI
|
Dexia | - | - | - |
| 03/2018 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 03/2018 |
|
DSNG
|
Dharma Satya | - | - | - |
| 03/2018 |
|
DHUN
|
Dhunseri Petrochem Ltd | - | - | - |
| 03/2018 |
|
DRT
|
Diamond Building | - | - | 0.09 |
| 03/2018 |
|
DCF
|
Difference Capital Fin | - | - | - |
| 03/2018 |
|
DGLT
|
Digiliti Money | - | -0.08 | - |
| 03/2018 |
|
ANWGn
|
Doccheck | - | - | - |
| 03/2018 |
|
DOBUR
|
Dogan Burda | - | - | - |
| 03/2018 |
|
DGZTE
|
Dogan Gazete | - | - | - |
| 03/2018 |
|
DGI
|
Dogi Int Fabrics | - | - | - |
| 03/2018 |
|
DGGYO
|
Dogus GYO | - | - | - |
| 03/2018 |
|
DOAS
|
Dogus Otomotiv | 0.41 | 0.07 | 0.19 |
| 03/2018 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 03/2018 |
|
DOMP
|
Dom Development SA | - | - | - |
| 03/2018 |
|
002713
|
Dong Yi Ri Sheng Home Decoration | - | - | - |
| 03/2018 |
|
000640
|
Donga Socio Holdings | - | - | -640.39 |
| 03/2018 |
|
000990
|
Dongbu Hitek | 48.00 | 456 | 1035 |
| 03/2018 |
|
016380
|
Dongbu Steel | - | - | - |
| 03/2018 |
|
000020
|
Dongwha Pharm | - | - | - |
| 03/2018 |
|
DRM
|
Doray Minerals | - | - | -0.02 |
| 03/2018 |
|
026890
|
Dpc | - | - | - |
| 03/2018 |
|
8493
|
Dragon King Group | - | - | - |
| 03/2018 |
|
DURJ
|
Drdgold | - | - | - |
| 03/2018 |
|
DRDJ
|
Drdgold | - | - | - |
| 03/2018 |
|
DURJ
|
Drdgold | - | - | - |
| 03/2018 |
|
DFM
|
Dubai Financial Market | 0.01 | 0.02 | 0.01 |
| 03/2018 |
|
DDHL
|
Dukang Distillers Holdings Ltd | - | - | - |
| 03/2018 |
|
004830
|
Duksung | - | - | - |
| 03/2018 |
|
DXF
|
Dunxin Financial | - | - | - |
| 03/2018 |
|
DKR1L
|
Dvarcioniu Keramika AB | - | - | - |
| 03/2018 |
|
DWAR
|
Dwarikesh Sugar Industries | - | - | - |
| 03/2018 |
|
DXI
|
Dxi Energy | - | - | - |
| 03/2018 |
|
DCC
|
Dynasty Ceramic | - | 0.04 | 0.03 |
| 03/2018 |
|
8222
|
E Lighting | - | - | - |
| 03/2018 |
|
EFORLm
|
E for L Aim | - | - | - |
| 03/2018 |
|
017940
|
E1 | - | - | - |
| 03/2018 |
|
EYBL
|
EAG Beteiligungs | - | - | - |
| 03/2018 |
|
ECWO
|
EC World REIT | - | - | - |
| 03/2018 |
|
ECT
|
ECA Marcellus Trust I | - | - | - |
| 03/2018 |
|
8013
|
ECI Technology | - | - | - |
| 03/2018 |
|
EXPA
|
EDBE | - | - | - |
| 03/2018 |
|
EEI
|
EEI | - | - | - |
| 03/2018 |
|
EEMS
|
EEMS | - | - | - |
| 03/2018 |
|
EEMS
|
EEMS | - | - | - |
| 03/2018 |
|
PHAR
|
EIPICO | - | - | - |
| 03/2018 |
|
ECILC
|
EIS | - | - | - |
| 03/2018 |
|
2603
|
EMC Taiwan | 0.03 | 0.04 | 0.04 |
| 03/2018 |
|
EMKEL
|
EMEK Elektirik | - | - | - |
| 03/2018 |
|
ENG
|
ENGlobal | -0.04 | - | - |
| 03/2018 |
|
EPMB
|
EP Manufacturing | - | - | - |
| 03/2018 |
|
EPCI
|
EPC Industrie Ltd | - | - | - |
| 03/2018 |
|
3080
|
EPCCO | 0.19 | 0.09 | - |
| 03/2018 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2018 |
|
EQ
|
EQ Inc. | - | - | - |
| 03/2018 |
|
ERBOS
|
ERBOSAN | - | - | - |
| 03/2018 |
|
ERSU
|
ERSU | - | - | - |
| 03/2018 |
|
3006
|
ESMT | 0.61 | 0.76 | - |
| 03/2018 |
|
ESTC3
|
ESTACIO PART ON | 0.66 | 0.64 | 0.41 |
| 03/2018 |
|
047560
|
ESTsoft | - | - | - |
| 03/2018 |
|
ETER3
|
ETERNIT ON | - | - | - |
| 03/2018 |
|
EVEPQ
|
EV Energy | -0.82 | -0.18 | -0.82 |
| 03/2018 |
|
XCOOQ
|
EXCO Resources | - | - | - |
| 03/2018 |
|
BWPT
|
Eagle High | - | - | 0.73 |
| 03/2018 |
|
EMTC
|
Eagle Mountain | - | - | - |
| 03/2018 |
|
EASON
|
Eason Paint | - | - | - |
| 03/2018 |
|
ECFm
|
East Coast Furnitech | - | - | - |
| 03/2018 |
|
EDFM
|
East Delta Flour Mills | - | - | - |
| 03/2018 |
|
EW
|
East West Banking | - | - | - |
| 03/2018 |
|
EPSJ
|
Eastern Platinum | - | - | - |
| 03/2018 |
|
EPCO
|
Eastern Printing | - | - | - |
| 03/2018 |
|
EAST
|
Eastern Tobacco | - | - | - |
| 03/2018 |
|
ALEZV
|
Easyvista | - | - | - |
| 03/2018 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 03/2018 |
|
EZBG
|
Eckert & Ziegler | - | - | - |
| 03/2018 |
|
EOM
|
Eco Oro Minerals | - | - | - |
| 03/2018 |
|
ECOH
|
Econpile | - | - | 0.02 |
| 03/2018 |
|
ECBYO
|
Eczacibasi YO | - | - | - |
| 03/2018 |
|
ECZYT
|
Eczacibasi Yatirim | - | - | - |
| 03/2018 |
|
EDGW
|
Edgewater | -0.07 | 0.01 | - |
| 03/2018 |
|
EDWh
|
Edgewater Exploration | - | - | - |
| 03/2018 |
|
EDMC
|
Education Management | - | - | - |
| 03/2018 |
|
EDSO
|
Educomp Solutions | - | - | - |
| 03/2018 |
|
ECES
|
Efficient E Solutions | - | - | - |
| 03/2018 |
|
EGEEN
|
Ege Endustri | - | - | - |
| 03/2018 |
|
EGGUB
|
Ege Gubre | - | - | - |
| 03/2018 |
|
EGSER
|
Ege Seramik | - | - | - |
| 03/2018 |
|
EFIC
|
Egyptian Financial&Industrial | - | - | - |
| 03/2018 |
|
EIMC
|
Eimco Elecon India Ltd | - | - | - |
| 03/2018 |
|
EING_p
|
Einhell VZO | - | - | - |
| 03/2018 |
|
ELAL
|
El Al | - | - | - |
| 03/2018 |
|
EMTK
|
Elang Mahkota | - | - | - |
| 03/2018 |
|
EELT
|
Elec & Eltek International Company | - | - | - |
| 03/2018 |
|
1151
|
Elec & Eltek International Company | - | - | - |
| 03/2018 |
|
EK5
|
Elecnor | - | - | - |
| 03/2018 |
|
ENOR
|
Elecnor | - | - | - |
| 03/2018 |
|
QEWC
|
Electricity&Water | 3.59 | 3.19 | 2.77 |
| 03/2018 |
|
ECM
|
Electrocomponents | - | - | - |
| 03/2018 |
|
ELST
|
Electrosteel Castings | - | - | - |
| 03/2018 |
|
EMGI
|
Elegant Marbles and Grani Ind | - | - | - |
| 03/2018 |
|
ELGE
|
Elgi Equipments | - | 1.93 | 1.77 |
| 03/2018 |
|
ECT
|
Ellipsiz Communications | - | - | - |
| 03/2018 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2018 |
|
ENET
|
Elnet Tech | - | - | - |
| 03/2018 |
|
ELRN
|
Elron Electronic | - | - | - |
| 03/2018 |
|
ELRNF
|
Elron Electronic | - | - | - |
| 03/2018 |
|
ELSR
|
Elsoft Research | - | - | 0.03 |
| 03/2018 |
|
ELTK
|
Eltek | - | - | -0.33 |
| 03/2018 |
|
4220
|
Emaar EC | - | - | - |
| 03/2018 |
|
EMAA
|
Emaar Malls | 0.04 | 0.04 | 0.04 |
| 03/2018 |
|
EMH
|
Emerald Health | - | - | -0.04 |
| 03/2018 |
|
EMH
|
Emerald Health | - | - | -0.04 |
| 03/2018 |
|
EMGC
|
Emergent Capital | - | - | 0.1 |
| 03/2018 |
|
DU
|
Emirate Integrated Telecom | - | - | - |
| 03/2018 |
|
REIT
|
Emirates REIT CEIC | - | - | - |
| 03/2018 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 03/2018 |
|
EMP
|
Emperador | - | - | - |
| 03/2018 |
|
EIL
|
Empire Industries | - | - | -0.2 |
| 03/2018 |
|
NYNY
|
Empire Resorts | - | - | - |
| 03/2018 |
|
EEB
|
Empresa Energia Bogota | - | - | - |
| 03/2018 |
|
ICA
|
Empresas ICA | - | - | - |
| 03/2018 |
|
ICAYY
|
Empresas ICA ADR | - | - | - |
| 03/2018 |
|
2849
|
EnTie Bank | - | - | - |
| 03/2018 |
|
ENW
|
EnWave Corporation | -0.01 | - | -0.01 |
| 03/2018 |
|
ENW
|
EnWave Corporation | -0.01 | - | -0.01 |
| 03/2018 |
|
ECIA
|
Encision Inc | - | - | - |
| 03/2018 |
|
CEC
|
Endesa Costanera | - | - | - |
| 03/2018 |
|
ENAE
|
Enea SA | - | - | - |
| 03/2018 |
|
ENCR
|
Ener-Core | - | - | - |
| 03/2018 |
|
EARTH
|
Energy Earth | - | - | - |
| 03/2018 |
|
ERA
|
Energy Resources Of Australia | - | - | - |
| 03/2018 |
|
ENPT
|
Enerpulse Tech | - | - | - |
| 03/2018 |
|
ENVT
|
Enervit | - | - | - |
| 03/2018 |
|
EL
|
Engagement Labs | - | - | - |
| 03/2018 |
|
ENGR
|
Engro Fertilizers | 2.91 | 2.26 | 3.18 |
| 03/2018 |
|
ENRA
|
Enra Group | - | - | -0.02 |
| 03/2018 |
|
EPMT
|
Enseval Putra | - | - | - |
| 03/2018 |
|
E
|
Enterprise Group | - | - | 0.01 |
| 03/2018 |
|
E
|
Enterprise Group | - | - | 0.01 |
| 03/2018 |
|
ETIK
|
Envictus International Holdings Ltd | - | - | - |
| 03/2018 |
|
ETCC
|
Environmmtl Tectonic | - | - | - |
| 02/2018 |
|
ENZN
|
Enzon | - | - | - |
| 03/2018 |
|
EPSEF
|
Epsilon Energy | - | - | - |
| 03/2018 |
|
EQS
|
Equus Total Return Closed Fund | - | - | - |
| 03/2018 |
|
ERAA
|
Erajaya Swasembada | - | - | - |
| 03/2018 |
|
ERD
|
Erdene Resource Development Corp | - | - | - |
| 03/2018 |
|
ERD
|
Erdene Resource Development Corp | - | - | - |
|
Download AppDownload App