| Sunday, November 11, 2018 |
|
AXIT
|
AXISCADES Engineering Tech | - | - | -2.13 |
| 09/2018 |
|
AUTO
|
GB AUTO | 0.22 | - | 0.14 |
| 09/2018 |
|
YPFD
|
YPF | 14.79 | 8.86 | 5.08 |
| 09/2018 |
|
YPF
|
YPF Sociedad Anonima | 0.45 | 0.26 | 0.19 |
| 09/2018 |
| Monday, November 12, 2018 |
|
ACIU
|
AC Immune | - | -0.25 | -0.20 |
| 09/2018 |
|
AGT
|
AGT Food & Ingredients | -0.16 | 0.01 | -0.64 |
| 09/2018 |
|
AGT
|
AGT Food & Ingredients | -0.16 | 0.01 | -0.64 |
| 09/2018 |
|
6070
|
ALJOUF | - | - | 0.87 |
| 09/2018 |
|
APLA
|
APL Apollo Tubes Ltd | 11 | 18.15 | 19.8 |
| 09/2018 |
|
8798
|
Advance Create | 23.02 | - | 12.78 |
| 09/2018 |
|
ACM
|
Aecom Technology | 0.83 | 0.82 | 0.62 |
| 09/2018 |
|
AIFLY
|
Aiful ADR | - | - | 0.02 |
| 09/2018 |
|
9854
|
Aigan Co Ltd | 6.96 | - | 3.14 |
| 09/2018 |
|
6291
|
Airtech Japan Ltd | - | - | 18.3 |
| 09/2018 |
|
8737
|
Akatsuki | - | - | 5.81 |
| 09/2018 |
|
7238
|
Akebono Brake Industry | 3.44 | - | -2.47 |
| 09/2018 |
|
8343
|
Akita Bank Ltd | 69.02 | - | 43.22 |
| 09/2018 |
|
ALB
|
Alba SA | 1.15 | - | 0.65 |
| 09/2018 |
|
0HA8
|
Alba SA | 1.15 | - | 0.65 |
| 09/2018 |
|
ALBE
|
Alba SA | 1.15 | - | 0.65 |
| 09/2018 |
|
0O9B
|
Almirall | 0.23 | 0.1 | 0.12 |
| 09/2018 |
|
ALMe
|
Almirall | 0.23 | 0.1 | 0.12 |
| 09/2018 |
|
ALM
|
Almirall | 0.23 | 0.1 | 0.12 |
| 09/2018 |
|
3814
|
Alphax Food System | 17.57 | - | 7.87 |
| 09/2018 |
|
USA
|
Americas Silver | -0.08 | -0.05 | 0.01 |
| 09/2018 |
|
USA
|
Americas Silver | -0.08 | -0.05 | 0.01 |
| 09/2018 |
|
APU
|
Amerigas Partners LP | -0.46 | -0.68 | -0.33 |
| 09/2018 |
|
2195
|
Amita | - | - | 13.77 |
| 09/2018 |
|
ANIM3
|
Anima ON | 0.15 | 0.17 | 0.06 |
| 09/2018 |
|
7562
|
Anrakutei | 10.63 | - | 19.12 |
| 09/2018 |
|
APLO
|
Apollo Tyres | 3.9 | 3.97 | 4.4 |
| 09/2018 |
|
3020
|
Applied | - | - | 60.88 |
| 09/2018 |
|
ARP
|
Arctic Paper SA | - | - | - |
| 09/2018 |
|
ATC
|
Arctic Paper SA | - | - | 0.07 |
| 09/2018 |
|
ARLF
|
Arman Financial | - | - | 6.12 |
| 09/2018 |
|
7872
|
As-me Estelle | 15.12 | - | -21.7 |
| 09/2018 |
|
3951
|
Asahi Printing | 13.30 | - | 18.12 |
| 09/2018 |
|
7167
|
Ashikaga Holdings | 11.69 | - | 11.46 |
| 09/2018 |
|
AST
|
Asterias Biotherapeutics Inc | -0.08 | -0.1 | -0.13 |
| 09/2018 |
|
ATTO
|
Atento SA | 0.19 | 0.19 | 0.2 |
| 09/2018 |
|
4625
|
Atomix | 2.91 | - | 3.12 |
| 09/2018 |
|
ARBN
|
Aurobindo Pharma | 10.44 | 10.28 | 7.8 |
| 09/2018 |
|
ACB
|
Aurora Cannabis | 0.12 | -0.04 | 0.15 |
| 09/2018 |
|
ACB
|
Aurora Cannabis | 0.12 | -0.01 | 0.15 |
| 09/2018 |
|
ATHM
|
Autohome ADR | 0.91 | 0.81 | 0.94 |
| 09/2018 |
|
6918
|
Aval Data | - | - | 52.64 |
| 09/2018 |
|
AVNW
|
Aviat | -0.12 | - | 0.51 |
| 09/2018 |
|
EQH
|
Axa Equitable | 1.23 | 0.91 | 0.9 |
| 09/2018 |
|
4381
|
BPLATS | - | - | -45.31 |
| 09/2018 |
|
BRKM3
|
BRASKEM ON | 1.69 | 1.4 | 0.69 |
| 09/2018 |
|
BRKM_pa
|
BRASKEM PNA | 0.4 | 0.31 | 0.16 |
| 09/2018 |
|
BRKM3
|
BRASKEM PNA | 0.4 | 0.31 | 0.16 |
| 09/2018 |
|
BRKM5
|
BRASKEM PNA | 1.69 | 1.4 | 0.69 |
| 09/2018 |
|
BSQR
|
BSQUARE | -0.16 | - | -0.29 |
| 09/2018 |
|
BTS
|
BTS | - | 0.06 | 0.03 |
| 09/2018 |
|
BLMR
|
Balmer Lawrie&Co. | - | - | 3.78 |
| 09/2018 |
|
CRGI
|
Banca Carige | - | - | -0 |
| 09/2018 |
|
BJ51
|
Banca Carige | - | - | - |
| 09/2018 |
|
CRGIn
|
Banca Carige RSP | - | - | -0 |
| 09/2018 |
|
PCVI
|
Banca Piccolo Credito | - | - | - |
| 09/2018 |
|
VA92
|
Banca Piccolo Credito | - | - | - |
| 09/2018 |
|
BPSI
|
Banca Popolare Sondrio | - | - | - |
| 09/2018 |
|
BPSI
|
Banca Popolare Sondrio | - | - | - |
| 09/2018 |
|
BPSI
|
Banca Popolare Sondrio | - | - | 0.16 |
| 09/2018 |
|
0NWJ
|
Banca Popolare Sondrio | - | - | - |
| 09/2018 |
|
BOI
|
Bank of India | -4.67 | -7.49 | 0.55 |
| 09/2018 |
|
BANE
|
Bashneft ANK ao | 195.88 | - | 163.81 |
| 09/2018 |
|
BSTS
|
Bharat Seats | 2.96 | 2.96 | 2.27 |
| 09/2018 |
|
3623
|
Billing System | 6.21 | - | 20.37 |
| 09/2018 |
|
ROBIO
|
Biofarm Bucure | - | - | 0.02 |
| 09/2018 |
|
BOMN
|
Boston Omaha | - | - | -0.08 |
| 09/2018 |
|
BTSS
|
Boustead Singapore Ltd | - | - | 0.03 |
| 09/2018 |
|
BATJ
|
Brait | - | - | -4.92 |
| 09/2018 |
|
BAK
|
Braskem | 0.9 | 0.72 | 0.37 |
| 09/2018 |
|
BRIT
|
Britannia Industries | 25.26 | 24.86 | 21.5 |
| 09/2018 |
|
4966
|
C.Uyemura & | 143.02 | - | 163.38 |
| 09/2018 |
|
6171
|
CE Management Integrated Lab | - | - | 2.67 |
| 09/2018 |
|
3540
|
CI MEDICAL | 24.55 | - | 40.47 |
| 09/2018 |
|
COSC
|
COSCO Corp | - | - | - |
| 09/2018 |
|
CPFE3
|
CPFL ENERGIAON NM | - | 0.35 | 0.45 |
| 09/2018 |
|
CPL
|
CPFL Energia ADR | - | 0.18 | - |
| 09/2018 |
|
2891
|
CTBC | 0.48 | 0.61 | 0.5 |
| 09/2018 |
|
COKG
|
Cancom SE | 0.31 | - | 0.24 |
| 09/2018 |
|
COKG
|
Cancom SE | 0.31 | - | 0.24 |
| 09/2018 |
|
6198
|
Career | 6.61 | - | 9.19 |
| 09/2018 |
|
CARRC
|
Carr’s Group | - | - | 0.09 |
| 08/2018 |
|
EBR
|
Centrais Electricas Brasileiras | - | - | 0.57 |
| 09/2018 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | - | 0.57 |
| 09/2018 |
|
CENTEL
|
Central Plaza Hotel | 0.33 | 0.32 | 0.28 |
| 09/2018 |
|
CNCL
|
Centurion | - | - | 0.01 |
| 09/2018 |
|
CI
|
Charn Issara | - | - | -0.07 |
| 09/2018 |
|
CHW
|
Chesswood Group | 0.34 | 0.31 | 0.31 |
| 09/2018 |
|
CHW
|
Chesswood Group | 0.34 | 0.31 | 0.31 |
| 09/2018 |
|
CGG
|
China Gold | - | - | - |
| 09/2018 |
|
CGG
|
China Gold | - | - | - |
| 09/2018 |
|
CSIL
|
China Sports International Ltd | - | - | - |
| 03/2018 |
|
1491
|
Chugai Mining | -0.50 | - | -0.27 |
| 09/2018 |
|
8530
|
Chukyo Bank Ltd | 19.54 | - | 57.36 |
| 09/2018 |
|
7895
|
Chuo Kagaku | -0.65 | - | 45.17 |
| 09/2018 |
|
CIGN
|
Cigniti Technologies | - | - | - |
| 09/2018 |
|
CLAC
|
Clariant Chemicals India | - | - | 1.6 |
| 06/2019 |
|
8129
|
Cloud Invest | - | - | -0 |
| 09/2018 |
|
COAL
|
Coal India | 5 | 4.45 | 6.1 |
| 09/2018 |
|
C0Q
|
Coca Cola HBC AG | 0.27 | 0.27 | 0.27 |
| 09/2018 |
|
EEEr
|
Coca Cola HBC AG | 0.27 | 0.27 | 0.27 |
| 09/2018 |
|
CCNI
|
Command Center | - | - | 0.11 |
| 09/2018 |
|
2224
|
Como | 7.36 | - | 7.12 |
| 09/2018 |
|
CDOR
|
Condor Hospitality | 0.21 | -0.01 | 0.23 |
| 09/2018 |
|
CPI
|
Condor Petroleum | - | -0.10 | -0.12 |
| 09/2018 |
|
4336
|
Crie Anabuki | 4.75 | - | 17.89 |
| 09/2018 |
|
CYAN
|
Cyanotech | - | - | -0.22 |
| 09/2018 |
|
CYCC
|
Cyclacel | -0.18 | -0.17 | -0.16 |
| 09/2018 |
|
CELP
|
Cypress Energy Partners LP | 0.26 | 0.22 | 0.24 |
| 09/2018 |
|
DMC
|
DMCI | 0.34 | 0.34 | 0.33 |
| 09/2018 |
|
1716
|
Dai-Ichi Cutter Kogyo KK | 49.46 | - | 35.12 |
| 09/2018 |
|
3205
|
Daidoh Ltd | -8.75 | - | -4.96 |
| 09/2018 |
|
4082
|
Daiichi Kigenso Kagaku Kogyo | 31.80 | - | 34.13 |
| 09/2018 |
|
4245
|
Daiki Axis Co Ltd | - | - | 6.36 |
| 09/2018 |
|
6993
|
Daikokuya | - | - | -1.53 |
| 09/2018 |
|
9363
|
Daiun | 2.49 | - | 6.39 |
| 09/2018 |
|
9082
|
Daiwa Motor Transport | 9.68 | - | 20.07 |
| 09/2018 |
|
7462
|
Daiya Tsusho | -6.76 | - | 112.58 |
| 09/2018 |
|
DCM
|
Data Communications | - | - | -0.06 |
| 09/2018 |
|
DCM
|
Data Communications | - | - | -0.06 |
| 09/2018 |
|
SJ2A
|
Dean Foods | - | -0.06 | 0.16 |
| 09/2018 |
|
DFRG
|
Del Friscos | -0.07 | -0.26 | 0.22 |
| 09/2018 |
|
DELF
|
Delfi | - | - | 0.01 |
| 09/2018 |
|
DELO
|
Delong Holdings | - | - | - |
| 09/2018 |
|
DNN
|
Denison Mines | -0.01 | -0.01 | -0.01 |
| 09/2018 |
|
PBBd
|
Deutsche Pfandbriefbank AG | - | - | 0.4 |
| 09/2018 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | 0.4 |
| 09/2018 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | 0.4 |
| 09/2018 |
|
6635
|
Di-Nikko Engineering | 14.71 | - | -10.69 |
| 09/2018 |
|
DTY
|
Dignity PLC | - | - | 0.61 |
| 09/2018 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0.02 | - | 0.03 |
| 09/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.03 | - | 0.04 |
| 09/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.03 | - | 0.04 |
| 09/2018 |
|
3551
|
Dynic Corp | 15.21 | - | 28.81 |
| 09/2018 |
|
ELET3
|
ELETROBRAS ON | 0.01 | 0.01 | 2.09 |
| 09/2018 |
|
ELET
|
ELETROBRAS ON | - | - | 0.5 |
| 09/2018 |
|
ELTO
|
ELETROBRAS ON | - | - | 0.5 |
| 09/2018 |
|
ELET6
|
ELETROBRAS PNB | 0.01 | 0.01 | 2.09 |
| 09/2018 |
|
ELET_pb
|
ELETROBRAS PNB | - | - | 0.5 |
| 09/2018 |
|
ELTB
|
ELETROBRAS PNB | - | - | 0.5 |
| 09/2018 |
|
2311
|
EPCO | 11.68 | - | 5.85 |
| 09/2018 |
|
EICH
|
Eicher Motors | 202.2 | 218.14 | 211.4 |
| 09/2018 |
|
EGCO
|
Electricity Generating | 7.5 | 6.49 | -4.49 |
| 09/2018 |
|
EGCOn
|
Electricity Generating DRC | 7.5 | 6.49 | -4.49 |
| 09/2018 |
|
6063
|
Emergency Assistance Japan | - | - | 10.69 |
| 09/2018 |
|
EBKG
|
Enbw Energie Baden Wuerttemberg | - | - | 0.77 |
| 09/2018 |
|
EPS
|
Epsilon Energy | - | - | 0.04 |
| 09/2018 |
|
EPS
|
Epsilon Energy | - | - | 0.04 |
| 09/2018 |
|
2E4
|
Erytech Pharma | -0.62 | -0.55 | -0.44 |
| 09/2018 |
|
ERYP
|
Erytech Pharma | -0.62 | -0.55 | -0.44 |
| 09/2018 |
|
ERYP
|
Erytech Pharma ADR | -0.72 | -0.72 | -0.5 |
| 09/2018 |
|
ENXB
|
Euronext | 0.85 | 0.78 | 0.9 |
| 09/2018 |
|
ENX
|
Euronext | 0.85 | 0.78 | 0.9 |
| 09/2018 |
|
EB
|
Eventbrite A | -0.45 | -0.64 | -0.96 |
| 09/2018 |
|
EVER
|
EverQuote A | -0.15 | -0.1 | -3.1 |
| 09/2018 |
|
8713
|
Fidea Holdings | 5.62 | - | 6.29 |
| 09/2018 |
|
SISG
|
First Sensor AG | - | - | 0.22 |
| 09/2018 |
|
FOCS
|
Focus Financial Partners | 0.46 | 0.47 | -0.08 |
| 09/2018 |
|
2323
|
Fonfun | - | - | -3.21 |
| 09/2018 |
|
FTEK
|
Fuel Tech | 0.04 | - | -0.07 |
| 09/2018 |
|
6167
|
Fuji Die | 15.00 | - | 12.75 |
| 09/2018 |
|
5121
|
Fujikura Rubber Ltd | 12.74 | - | 21.58 |
| 09/2018 |
|
3138
|
Fujisan Magazine Service | - | - | 10.98 |
| 09/2018 |
|
8354
|
Fukuoka Financial Group, Inc. | 76.23 | 63 | 82.55 |
| 09/2018 |
|
8562
|
Fukushima Bank Ltd | 7.57 | - | -0.72 |
| 09/2018 |
|
2291
|
Fukutome Meat Packers | -13.07 | - | 0.1 |
| 09/2018 |
|
6839
|
Funai Electric | 19.63 | - | -0.56 |
| 09/2018 |
|
FUAIY
|
Funai Electric ADR | - | - | - |
| 09/2018 |
|
FUNCOM
|
Funcom | - | - | -0.02 |
| 09/2018 |
|
8783
|
GFA | - | - | -7.44 |
| 09/2018 |
|
GRAMMY
|
GMM Grammy | 0.02 | - | 0.06 |
| 09/2018 |
|
4784
|
GMO AD Partners | - | - | 2.26 |
| 09/2018 |
|
3788
|
GMO Cloud KK | - | - | 25.5 |
| 09/2018 |
|
3769
|
GMO Payment Gateway | 13.01 | 14.42 | 14.3 |
| 09/2018 |
|
GABI
|
Gabetti Property | - | - | -0.02 |
| 09/2018 |
|
GEO
|
Geodrill Ltd | -0.11 | 0.02 | 0.04 |
| 09/2018 |
|
1443
|
Giken | - | - | 4.68 |
| 09/2018 |
|
GILT
|
Gilat | 0.09 | - | 0.07 |
| 09/2018 |
|
GIMA
|
Gima TT | 0.11 | - | 0.29 |
| 09/2018 |
|
8215
|
Ginza Yamagataya | -109.30 | - | 67.85 |
| 09/2018 |
|
GLBS
|
Globus Maritime | 0.08 | - | -0.03 |
| 09/2018 |
|
9449
|
Gmo Internet Inc | 17.41 | 21.83 | 18.63 |
| 09/2018 |
|
GXO
|
Granite Oil | 0.02 | 0.08 | -0.01 |
| 09/2018 |
|
GXO
|
Granite Oil | 0.02 | 0.08 | -0.01 |
| 09/2018 |
|
GRPL
|
Greenply Industries Ltd | 1.2 | 2.98 | 1.95 |
| 09/2018 |
|
2498
|
HTC Corp | -3.19 | -2.6 | -2.53 |
| 09/2018 |
|
HUYA
|
HUYA | 0.08 | 0.04 | -2.07 |
| 09/2018 |
|
0YB1
|
HUYA | - | 0.04 | -2.07 |
| 09/2018 |
|
4925
|
Haba Laboratories | 96.41 | - | 72.99 |
| 09/2018 |
|
6965
|
Hamamatsu Photonics KK | 37.3 | 89 | 34.24 |
| 09/2018 |
|
HANZA
|
Hanza AB | 0.36 | - | 0.38 |
| 09/2018 |
|
HAWY
|
Hathway Cable | -0.22 | -0.07 | -0.14 |
| 09/2018 |
|
HRX
|
Heroux-Devtek Inc. | 0.12 | 0.13 | 0.1 |
| 09/2018 |
|
HRX
|
Heroux-Devtek Inc. | 0.12 | 0.13 | 0.1 |
| 09/2018 |
|
HIMD
|
Himadri Speciality Chem | 1.99 | - | 1.8 |
| 09/2018 |
|
9033
|
Hiroshima Electric Railway | -4.35 | - | 10.01 |
| 09/2018 |
|
3865
|
Hokuetsu Kishu Paper | -5.60 | 3.2 | 19.72 |
| 09/2018 |
|
8377
|
Hokuhoku Financial Group Inc | 59.63 | - | 46.98 |
| 09/2018 |
|
HZM
|
Horizonte Minerals | - | - | - |
| 09/2018 |
|
HZM
|
Horizonte Minerals | -0 | - | -0 |
| 09/2018 |
|
9362
|
Hyoki Kaiun Kaisha | 55.70 | - | 111.68 |
| 09/2018 |
|
1447
|
ITbook | - | - | -9.36 |
| 09/2018 |
|
1847
|
Ichiken | 149.35 | - | 25.83 |
| 09/2018 |
|
3689
|
Ignis | -116.81 | - | -16.62 |
| 09/2018 |
|
2176
|
Ina Research | - | - | -35.38 |
| 09/2018 |
|
IFXGn
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
0KED
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFXGn
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFXGnEUR
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFXGn
|
Infineon | 0.28 | 0.27 | 0.24 |
| 09/2018 |
|
IFNNY
|
Infineon ADR | 0.32 | 0.31 | 0.28 |
| 09/2018 |
|
INTZ
|
Intrusion Inc | 0.04 | - | 0.03 |
| 09/2018 |
|
2356
|
Inventec | 0.44 | 0.57 | 0.62 |
| 09/2018 |
|
1435
|
Investors Cloud | 21 | - | 12.02 |
| 09/2018 |
|
6310
|
Iseki & Co Ltd | 25.29 | - | 88.44 |
| 09/2018 |
|
9964
|
Itec | 67.35 | - | 77.97 |
| 09/2018 |
|
6237
|
Iwaki Co | - | - | 21.86 |
| 09/2018 |
|
2876
|
JC Comsa | - | - | 11.22 |
| 09/2018 |
|
8518
|
Japan Asia Investment | 0.28 | - | -30.51 |
| 09/2018 |
|
6740
|
Japan Display Inc | -9.33 | -2.42 | -2.27 |
| 09/2018 |
|
8854
|
Japan Living Service | -47.93 | - | 55.17 |
| 09/2018 |
|
3276
|
Japan Property Management | - | - | 26.35 |
| 09/2018 |
|
JET
|
Jet Airways | - | - | -114.5 |
| 09/2018 |
|
6072
|
Jibannet | -0.02 | - | -0.1 |
| 09/2018 |
|
9675
|
Joban Kosan Co Ltd | 68.13 | - | -31.19 |
| 09/2018 |
|
8356
|
Juroku Bank Ltd | 79.10 | - | 67.54 |
| 09/2018 |
|
KCP
|
KCP | - | - | - |
| 09/2018 |
|
KNRL
|
KNR Constructions | 3.1 | 2.5 | 5.3 |
| 09/2018 |
|
KMDA
|
Kamada | -0.06 | -0.01 | 0.14 |
| 09/2018 |
|
KMDA
|
Kamada | - | 0.07 | 0.52 |
| 09/2018 |
|
9695
|
Kamogawa Grand Hotel | -14.32 | - | -18.5 |
| 09/2018 |
|
1992
|
Kanda Tsushinki | 69.52 | - | -83.03 |
| 09/2018 |
|
9869
|
Kato Sangyo Co Ltd | 40.39 | - | 40.93 |
| 09/2018 |
|
5921
|
Kawagishi Bridge Works | 126.30 | - | 239.12 |
| 09/2018 |
|
6036
|
KeePer Technical Lab | 9.26 | - | 10.95 |
| 09/2018 |
|
6378
|
Kimura Chemical Plants | 14.92 | - | 17.94 |
| 09/2018 |
|
3888
|
Kingsoft Corp Ltd | -0.05 | -0.12 | 0.08 |
| 09/2018 |
|
KRX
|
Kingspan | - | - | - |
| 09/2018 |
|
KSP
|
Kingspan | - | - | 0.8 |
| 09/2018 |
|
9041
|
Kintetsu Corp | 53.4 | - | 59.52 |
| 09/2018 |
|
8551
|
Kita Nippon Bank | 73.50 | - | 33.24 |
| 09/2018 |
|
1866
|
Kitano Construction Corp | 164.53 | - | 205.9 |
| 09/2018 |
|
8370
|
Kiyo Bank Ltd | 42.67 | - | 58.26 |
| 09/2018 |
|
KOFOL
|
Kofola CeskoSlovensko as | - | - | 6.19 |
| 09/2018 |
|
6137
|
Koike Sanso Kogyo | 28.88 | - | -4.05 |
| 09/2018 |
|
5915
|
Komaihaltec Inc | 69.07 | - | 128.02 |
| 09/2018 |
|
9025
|
Konoike Transport | - | - | 36.55 |
| 09/2018 |
|
KRNT
|
Kornit Digital Ltd | 0.13 | 0.11 | 0.09 |
| 09/2018 |
|
4748
|
Kozo Keikaku Engineering | -51.65 | - | 179.18 |
| 09/2018 |
|
LHFG
|
LH Financial | 0.04 | - | 0.04 |
| 09/2018 |
|
LIGT3
|
LIGHT S/A ON | 0.56 | 0.56 | 0.71 |
| 09/2018 |
|
LINX3
|
LINX ON NM | 0.14 | 0.14 | 0.11 |
| 09/2018 |
|
0H7I
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
LXSG
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
LXSG
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
LXSGEUR
|
Lanxess AG | 1.41 | 1.31 | 1.77 |
| 09/2018 |
|
7157
|
Lifenet Insurance | -5.65 | - | -1.87 |
| 09/2018 |
|
LTBR
|
Lightbridge | -0.15 | - | -0.14 |
| 09/2018 |
|
LOYT
|
Loyal Textile Mills | - | - | - |
| 09/2018 |
|
LUB
|
Lubys | -0.11 | - | -0.13 |
| 08/2018 |
|
M
|
MK Restaurant | 0.74 | 0.68 | 0.72 |
| 09/2018 |
|
MRIC
|
MRI Interventions | -0.13 | - | -0.17 |
| 09/2018 |
|
MACE
|
Mace Security Intl | - | - | - |
| 09/2018 |
|
1824
|
Maeda Corp | 30.76 | 33.7 | 31.79 |
| 09/2018 |
|
1883
|
Maeda Road Construction | 23.69 | - | 21.14 |
| 09/2018 |
|
7524
|
Marche Corp | 3.83 | - | -2.55 |
| 09/2018 |
|
6316
|
Maruyama MFG Co Inc | 82.29 | - | 41.47 |
| 09/2018 |
|
7456
|
Matsuda Sangyo | 36.36 | - | 34.13 |
| 09/2018 |
|
MCS
|
McCarthy & Stone PLC | - | - | 0.01 |
| 08/2018 |
|
MFIN
|
Medallion | -0.19 | 0.07 | -0.6 |
| 09/2018 |
|
3902
|
Medical Data Vision | -1.39 | - | -0.88 |
| 09/2018 |
|
ILM1k
|
Medios AG | - | - | 0.11 |
| 09/2018 |
|
6095
|
Medpeer | - | - | 7.21 |
| 09/2018 |
|
MLMD
|
Molmed | - | - | 0.00 |
| 09/2018 |
|
0IE3
|
Molmed | - | - | - |
| 09/2018 |
|
4HW
|
Molmed | - | - | - |
| 09/2018 |
|
8115
|
Moonbat | -9.00 | - | 40.32 |
| 09/2018 |
|
7192
|
Mortgage Service Japan | 28.07 | - | 27.33 |
| 09/2018 |
|
MSNG
|
MosEnrg | -0.03 | - | 0.06 |
| 09/2018 |
|
MSNGy
|
Mosenergo DRC | - | - | - |
| 09/2018 |
|
MROGyq
|
Mosenergo DRC | - | - | - |
| 09/2018 |
|
MPVD
|
Mountain Province Diamonds | 0.08 | 0.02 | -0.03 |
| 09/2018 |
|
MPVD
|
Mountain Province Diamonds | 0.06 | 0.02 | -0.02 |
| 09/2018 |
|
MPVD
|
Mountain Province Diamonds | 0.08 | 0.02 | -0.03 |
| 09/2018 |
|
7264
|
Muro | 76.59 | - | 86.96 |
| 09/2018 |
|
9635
|
Musashino Kogyo | -7.77 | - | 123.53 |
| 09/2018 |
|
MOLI
|
Mutuionline | - | - | - |
| 09/2018 |
|
MOL
|
Mutuionline | - | - | 0.41 |
| 09/2018 |
|
6265
|
Myotoku | 55.63 | - | 59.73 |
| 09/2018 |
|
08N
|
NFI Octava SA | - | - | 0.05 |
| 09/2018 |
|
6494
|
NFK | 0.26 | - | -1.48 |
| 09/2018 |
|
0OHG
|
NH Hoteles | 0.09 | 0.03 | 0.11 |
| 09/2018 |
|
NHH
|
NH Hoteles | 0.09 | 0.03 | 0.11 |
| 09/2018 |
|
NHH
|
NH Hoteles | 0.09 | 0.03 | 0.11 |
| 09/2018 |
|
6715
|
Nakayo Inc | 47.81 | - | -20.92 |
| 09/2018 |
|
NVGS
|
Navigator Holdings | 0.01 | -0.02 | -0.06 |
| 09/2018 |
|
NTGN
|
Neon Therapeutics | -0.67 | -0.79 | -0.43 |
| 09/2018 |
|
6175
|
Net Marketing | - | - | 4.64 |
| 09/2018 |
|
NEUP
|
Neuca SA | 4.8 | - | 3.58 |
| 09/2018 |
|
6824
|
New Cosmos Electric | 46.51 | - | 22.22 |
| 09/2018 |
|
BCI
|
New Look Vision | 0.56 | 0.31 | 0.6 |
| 09/2018 |
|
7169
|
Newton Financial Consulting | - | - | 24.43 |
| 09/2018 |
|
2055
|
Nichiwa Sangyo | 2.32 | - | 8.81 |
| 09/2018 |
|
7291
|
Nihon Plast | 22.13 | - | 54.96 |
| 09/2018 |
|
3306
|
Nihon Seima | 3.63 | - | -3.28 |
| 09/2018 |
|
9017
|
Niigata Kotsu | 38.62 | - | 56.04 |
| 09/2018 |
|
NINE
|
Nine Energy | 0.56 | 0.56 | 0.37 |
| 09/2018 |
|
3252
|
Nippon Commercial Develop | -14.81 | - | 85.65 |
| 09/2018 |
|
9386
|
Nippon Concept | 26.12 | - | 23.27 |
| 09/2018 |
|
5269
|
Nippon Concrete Industry | 7.84 | - | 6.98 |
| 09/2018 |
|
6356
|
Nippon Gear | -4.06 | - | 1.35 |
| 09/2018 |
|
1954
|
Nippon Koei | -106.32 | - | 137.57 |
| 09/2018 |
|
6480
|
Nippon Thompson | 12.35 | - | 16.52 |
| 09/2018 |
|
4243
|
Nix | 74.51 | - | 20.06 |
| 09/2018 |
|
NAT
|
Nordic American Tankers | -0.17 | -0.12 | -0.19 |
| 09/2018 |
|
NVA
|
NuVista Energy | 0.02 | 0.13 | 0.04 |
| 09/2018 |
|
NVA
|
NuVista Energy | 0.02 | 0.13 | 0.04 |
| 09/2018 |
|
6877
|
Obara Group Inc | 102.89 | - | 110.2 |
| 09/2018 |
|
1802
|
Obayashi Corp. | 43.05 | 40.42 | 24.97 |
| 09/2018 |
|
7314
|
Odawara Auto-Machine Mfg | - | - | -159.68 |
| 09/2018 |
|
8361
|
Ogaki Kyoritsu Bank | 26.18 | - | 71.4 |
| 09/2018 |
|
6408
|
Ogura Clutch | 189.03 | - | 347.8 |
| 09/2018 |
|
OILI
|
Oil India | 7.6 | 7.83 | 6.2 |
| 09/2018 |
|
8392
|
Oita Bank Ltd | 101.84 | - | 202.85 |
| 09/2018 |
|
1833
|
Okumura Corp | 57.33 | - | 85.63 |
| 09/2018 |
|
4221
|
Okura Industrial | 50.18 | - | 83.47 |
| 09/2018 |
|
OLG
|
Olympique Lyonnais | - | - | - |
| 09/2018 |
|
OLG
|
Olympique Lyonnais | - | - | - |
| 09/2018 |
|
ONCY
|
Oncolytics Biotech | -0.15 | -0.21 | -0.21 |
| 09/2018 |
|
ONC
|
Oncolytics Biotech | -0.2 | -0.3 | -0.27 |
| 09/2018 |
|
ONC
|
Oncolytics Biotech | -0.2 | -0.3 | -0.27 |
| 09/2018 |
|
STKS
|
One Group Hospitality | -0.01 | 0.03 | 0.02 |
| 09/2018 |
|
2705
|
Ootoya | 8.33 | - | 0.98 |
| 09/2018 |
|
OTELLO
|
Opera Software | -0.68 | -0.34 | -0.02 |
| 09/2018 |
|
ODHN
|
Orascom Development | - | - | -0.27 |
| 09/2018 |
|
3983
|
Oro Co | - | - | 26.58 |
| 09/2018 |
|
4124
|
Osaka Yuka Industry | - | - | 50.42 |
| 09/2018 |
|
9755
|
Oyo Corp | - | - | -4.52 |
| 09/2018 |
|
3143
|
O’ will | 40.35 | - | 60.56 |
| 09/2018 |
|
3559
|
P-Ban.Com | - | - | 21.55 |
| 09/2018 |
|
PKO
|
PKO Bank Polski | 0.83 | 0.81 | 0.75 |
| 09/2018 |
|
0FMO
|
PKO Bank Polski | 0.83 | 0.81 | 0.75 |
| 09/2018 |
|
POSI3
|
POSITIVO INF ON | - | - | -0.13 |
| 09/2018 |
|
PTCN
|
PTC India Financial Services | - | - | - |
| 09/2018 |
|
PTTn
|
PTT DRC | 1.06 | 1.19 | 1.05 |
| 09/2018 |
|
PTT
|
PTT PCL | 1.05 | 1.23 | 1.05 |
| 09/2018 |
|
3847
|
Pacific Systems | 104.94 | - | 1.32 |
| 09/2018 |
|
7577
|
Passport | -4.37 | - | 1.15 |
| 09/2018 |
|
PNB
|
Philippine National Bank | 1.65 | 1.49 | 3.16 |
| 09/2018 |
|
FENG
|
Phoenix New Media | -0.04 | 0.04 | 0.1 |
| 09/2018 |
|
PNP
|
Pinetree Capital | - | - | 0.03 |
| 09/2018 |
|
3416
|
Pixta | - | - | 6.4 |
| 09/2018 |
|
PLNHF
|
Planet 13 | -0.01 | - | -0.04 |
| 09/2018 |
|
PLTH
|
Planet 13 | -0.01 | - | - |
| 09/2018 |
|
PLY
|
Play Communications | 1.49 | 1.49 | 0.31 |
| 09/2018 |
|
PL8
|
Playtech | - | - | - |
| 09/2018 |
|
PXMP
|
Polimex-Mostostal | - | - | -0.08 |
| 09/2018 |
|
1651
|
Precision Tsugami | - | - | - |
| 09/2018 |
|
PVG
|
Pretium Resources | 0.14 | 0.09 | 0.26 |
| 09/2018 |
|
PPSm
|
Project Planning Service | - | - | 0.01 |
| 09/2018 |
|
QGEP3
|
QGEP PART ON | 0.22 | 0.3 | 0.3 |
| 09/2018 |
|
QSCG
|
QSC AG | - | - | 0.00 |
| 09/2018 |
|
QH
|
Quality Houses | 0.12 | 0.09 | 0.08 |
| 09/2018 |
|
QD
|
Qudian Inc | - | 0.35 | 0.34 |
| 09/2018 |
|
0KF1
|
Questerre Energy Corporation | -0.06 | 0.03 | 0.02 |
| 09/2018 |
|
QECNOK
|
Questerre Energy Corporation | -0.06 | 0.03 | 0.02 |
| 09/2018 |
|
QEC
|
Questerre Energy Corporation | -0.06 | 0.03 | 0.02 |
| 09/2018 |
|
QEC
|
Questerre Energy Corporation | -0.01 | 0.01 | - |
| 09/2018 |
|
QTT
|
Qutoutiao | -0.4 | -0.09 | -0.39 |
| 09/2018 |
|
3924
|
R&D Computer Co Ltd | 18.30 | - | 2.56 |
| 09/2018 |
|
RNEW11
|
RENOVA UNT | - | - | - |
| 09/2018 |
|
RISEN
|
Ripasso Energy | -0.07 | - | - |
| 09/2018 |
|
ROAN
|
Roan Resources | 0.21 | 0.17 | 0.06 |
| 09/2018 |
|
ROLT
|
Rolta India | - | - | -2.20 |
| 09/2018 |
|
AGRODR
|
Ros Agro PLC | - | 44.87 | 78.56 |
| 09/2018 |
|
5851
|
Ryobi Ltd | 85.94 | - | 171.04 |
| 09/2018 |
|
SMHI
|
SEACOR Marine | -0.71 | -1 | -1.25 |
| 09/2018 |
|
7819
|
SHO-BI | -5.35 | - | 4.01 |
| 09/2018 |
|
4386
|
SIG | 37.23 | - | 10.71 |
| 09/2018 |
|
7613
|
SIIX Corp | 32.36 | - | 30.14 |
| 09/2018 |
|
SRV_u
|
SIR Royalty Income Fund | 0.34 | 0.31 | 0.34 |
| 09/2018 |
|
SIS
|
SIS Distribution | - | - | 0.3 |
| 09/2018 |
|
6677
|
SK-Electronics | 132.05 | - | 88.66 |
| 09/2018 |
|
9446
|
SKI | -4.71 | - | 11.47 |
| 09/2018 |
|
0G3U
|
SP Group | - | - | - |
| 09/2018 |
|
SPGP
|
SP Group | - | - | 3.37 |
| 09/2018 |
|
2070
|
SPIMACO | -0.02 | - | 0.3 |
| 09/2018 |
|
SABF
|
Sabaf | - | - | 0.35 |
| 09/2018 |
|
9176
|
Sado Steam Ship | 42.07 | - | 14.4 |
| 09/2018 |
|
8381
|
San-in Godo Bank | 22.23 | - | 20.48 |
| 09/2018 |
|
9639
|
Sankyo Frontier | 66.38 | - | 66.38 |
| 09/2018 |
|
STBP3
|
Santos Brasil Participacoes | 0.01 | 0.01 | -0.01 |
| 09/2018 |
|
SARI
|
Sarine Technologies Ltd | - | - | 0.01 |
| 09/2018 |
|
2156
|
Saylor Advertising | 3.98 | - | -9.05 |
| 09/2018 |
|
SCHO
|
Schouw&Co | 9.24 | 11.39 | 8.47 |
| 09/2018 |
|
0O0N
|
Schouw&Co | 9.24 | 11.39 | 8.47 |
| 09/2018 |
|
SCHOc
|
Schouw&Co | 9.24 | 11.39 | 8.47 |
| 09/2018 |
|
ZMICO
|
Seamico Securities | - | - | -0.03 |
| 09/2018 |
|
6748
|
Seiwa Electric Mfg. | - | - | -13.79 |
| 09/2018 |
|
6540
|
Semba | - | - | 30.84 |
| 09/2018 |
|
SNES
|
SenesTech | -0.14 | -0.11 | -0.25 |
| 09/2018 |
|
9051
|
Senkon Logistics | 0.16 | - | -15.46 |
| 09/2018 |
|
SRB
|
Serabi Gold | - | - | - |
| 12/2018 |
|
7150
|
Shimane Bank Ltd | 28.11 | - | 5.13 |
| 09/2018 |
|
9083
|
Shinki Bus | 25.40 | - | 11.69 |
| 09/2018 |
|
SHCM
|
Shree Cements | 59.24 | 58.56 | 80.2 |
| 09/2018 |
|
SMTS
|
Sierra Metals Inc. | 0.02 | 0.05 | 0.07 |
| 09/2018 |
|
SINGER
|
Singer | - | - | 0.16 |
| 09/2018 |
|
SNHN
|
Sino Hua An International | - | - | - |
| 09/2018 |
|
6339
|
Sintokogio Ltd | 42.67 | - | 10.38 |
| 09/2018 |
|
3634
|
Sockets | 2.14 | - | -16.42 |
| 09/2018 |
|
3371
|
Softcreate Holdings | 27.62 | - | 28.63 |
| 09/2018 |
|
2385
|
Soiken | -6.01 | - | 0.21 |
| 09/2018 |
|
3040
|
Soliton Systems KK | - | - | -15.25 |
| 09/2018 |
|
SNC
|
Sonaecom | - | - | - |
| 09/2018 |
|
SNC
|
Sonaecom | - | - | 0.19 |
| 09/2018 |
|
8729
|
Sony Financial Holdings Inc. | 26.89 | 31.63 | 46.15 |
| 09/2018 |
|
6942
|
Sophia | -52.67 | - | -65.04 |
| 09/2018 |
|
EDTXF
|
Spectral Med | - | - | -0 |
| 09/2018 |
|
SII
|
Sprott Inc. | 0.01 | 0.03 | 0.02 |
| 09/2018 |
|
SII
|
Sprott Inc. | 0.01 | 0.03 | 0.02 |
| 09/2018 |
|
7849
|
Starts Publishing | - | - | 40.25 |
| 09/2018 |
|
STXS
|
Stereotaxis | -0.01 | - | -0.02 |
| 09/2018 |
|
9816
|
Striders | 4.80 | - | 6.44 |
| 09/2018 |
|
4203
|
Sumitomo Bakelite Co Ltd | 61.66 | - | 86.75 |
| 09/2018 |
|
6808
|
Sun Art Retail | - | 0.06 | - |
| 09/2018 |
|
2180
|
Sunny Side Up | 17.36 | - | 44.88 |
| 09/2018 |
|
6785
|
Suzuki Co Ltd | 12.84 | - | 4.64 |
| 09/2018 |
|
3766
|
Systems Design | 8.51 | - | -2.65 |
| 09/2018 |
|
6463
|
TPR Co Ltd | 80.24 | - | 98.61 |
| 09/2018 |
|
1979
|
Taikisha Ltd | 49.43 | 56.07 | 51.51 |
| 09/2018 |
|
4242
|
Takagi Seiko | 38.64 | - | 43.08 |
| 09/2018 |
|
9087
|
Takase | 70.26 | - | 36.91 |
| 09/2018 |
|
7875
|
Takeda Printing | 17.85 | - | -1.92 |
| 09/2018 |
|
TLXGn
|
Talanx AG | 0.2 | 0.2 | 0.87 |
| 09/2018 |
|
TLXGn
|
Talanx AG | 0.2 | 0.2 | 0.87 |
| 09/2018 |
|
6838
|
Tamagawa | -4.06 | - | -17.8 |
| 09/2018 |
|
4080
|
Tanaka Chemical | -0.63 | - | 7.94 |
| 09/2018 |
|
6266
|
Tazmo | 7.39 | - | 12.72 |
| 09/2018 |
|
3302
|
Teikoku Sen I | 2.68 | - | 43.63 |
| 09/2018 |
|
TPZ
|
Telepizza | 0.07 | 0.07 | 0.08 |
| 09/2018 |
|
8207
|
Ten Allied Co Ltd | -2.21 | - | 6.04 |
| 09/2018 |
|
5945
|
Tenryu Saw Mfg. | 64.12 | - | 91.55 |
| 09/2018 |
|
0321
|
Texwinca Holdings | 0.14 | - | - |
| 09/2018 |
|
8369
|
The Bank Of Kyoto Ltd | 43.54 | - | 115.69 |
| 09/2018 |
|
KEG_u
|
The Keg Royalties | 0.25 | - | 0.51 |
| 09/2018 |
|
TDW
|
Tidewater | -0.41 | -0.41 | - |
| 09/2018 |
|
TMDI
|
Titan Medical | -0.62 | -0.62 | -0.43 |
| 09/2018 |
|
1885
|
Toa Corp | -2.98 | - | 27.59 |
| 09/2018 |
|
1882
|
Toa Road Corp | 14.44 | - | -125.34 |
| 09/2018 |
|
3204
|
Toabo Corp | 6.62 | - | 6.95 |
| 09/2018 |
|
7472
|
Toba | 83.58 | - | 80.71 |
| 09/2018 |
|
8349
|
Tohoku Bank Ltd | 72.21 | - | 13.78 |
| 09/2018 |
|
7815
|
Tokyo Board Industries | -298.57 | - | -350.7 |
| 09/2018 |
|
9193
|
Tokyo Kisen | 36.14 | - | 23.03 |
| 09/2018 |
|
5981
|
Tokyo Rope Mfg | -17.74 | - | -3.45 |
| 09/2018 |
|
9631
|
Tokyu Recreation | 60.47 | - | 219.85 |
| 09/2018 |
|
1921
|
Tomoe Corp | 5.97 | - | 14.62 |
| 09/2018 |
|
TONJ
|
Tongaat | - | - | -0.1 |
| 09/2018 |
|
6616
|
Torex Semiconductor | 43.27 | - | 45.82 |
| 09/2018 |
|
2009
|
Torigoe Co Ltd | 6.14 | - | 13.06 |
| 09/2018 |
|
4553
|
Towa Pharmaceutical | 159.18 | - | 217.41 |
| 09/2018 |
|
1890
|
Toyo Construction | 15.63 | - | 7.68 |
| 09/2018 |
|
4976
|
Toyo Drilube | 117.16 | - | 99.65 |
| 09/2018 |
|
6101
|
Tsugami Corp | 30.94 | - | 27.62 |
| 09/2018 |
|
8338
|
Tsukuba Bank Ltd | 5.67 | - | 3.71 |
| 09/2018 |
|
ROTBM
|
Turbomecanica | - | - | 0.03 |
| 09/2018 |
|
UFOM
|
UFO Moviez India Ltd | 4.3 | 7.39 | 2.9 |
| 09/2018 |
|
UGI
|
UGI | -0.05 | -0.04 | 0.09 |
| 09/2018 |
|
4732
|
USS Co Ltd | 23.2 | 23.5 | 25.33 |
| 09/2018 |
|
UKEMm
|
Union Petrochemical | 0.06 | - | 0.06 |
| 09/2018 |
|
UTPS
|
United Plantations | - | - | 0.42 |
| 09/2018 |
|
UMRX
|
Unum Therapeutics | -0.34 | -0.35 | -0.31 |
| 09/2018 |
|
URGN
|
UroGen Pharma | -1.28 | -1.06 | -1.14 |
| 09/2018 |
|
UROV
|
Urovant Sciences | -1.23 | -0.69 | -0.12 |
| 09/2018 |
|
VHI
|
Valhi | 0.12 | 0.22 | 0.03 |
| 09/2018 |
|
VELOX
|
Veloxis | - | - | -0.01 |
| 09/2018 |
|
VERI
|
Veritone | -0.6 | -0.71 | -0.72 |
| 09/2018 |
|
VFF
|
Village Farms International Inc | -0.05 | -0.08 | -0.07 |
| 09/2018 |
|
VFF
|
Village Farms International Inc | -0.05 | -0.08 | -0.07 |
| 09/2018 |
|
6698
|
Visco Tech | - | - | 17.18 |
| 09/2018 |
|
VODJ
|
Vodacom Group | - | 486.00 | - |
| 09/2018 |
|
8033
|
Vodatel Networks | - | - | -0 |
| 09/2018 |
|
3068
|
WDI | 28.49 | - | 25.47 |
| 09/2018 |
|
WEG1
|
Westgrund | - | - | - |
| 09/2018 |
|
3241
|
Will | - | - | 5.8 |
| 09/2018 |
|
WLIL
|
Wilmar | 0.10 | 0.07 | 0.08 |
| 09/2018 |
|
WORK
|
Workpoint | 0.32 | - | 0.26 |
| 09/2018 |
|
6580
|
Writeup | - | - | 10.12 |
| 09/2018 |
|
YY
|
YY A | 1.76 | 1.67 | 2.03 |
| 09/2018 |
|
6250
|
Yamabiko Corp | 50.54 | - | 41.92 |
| 09/2018 |
|
8360
|
Yamanashi Chuo Bank | 54.07 | - | 31.5 |
| 09/2018 |
|
7886
|
Yamato Industry | -28.55 | - | -54.6 |
| 09/2018 |
|
8279
|
Yaoko Co Ltd | 92.20 | - | 86.73 |
| 09/2018 |
|
1439
|
Yasue Corp | - | - | -6.28 |
| 09/2018 |
|
YRD
|
Yirendai Ltd | 0.86 | 0.54 | 1.08 |
| 09/2018 |
|
ZUCI
|
Zucchi | - | - | - |
| 09/2018 |
|
ZUCIn
|
Zucchi RSP | - | - | - |
| 09/2018 |
|
3986
|
bBreak Systems | 13.69 | - | 20.78 |
| 09/2018 |
|
EXPI
|
eXp World | -0.05 | -0.05 | -0.03 |
| 09/2018 |
| Tuesday, November 13, 2018 |
|
PIH
|
1347 Property In | - | -0.01 | -0.04 |
| 09/2018 |
|
E4Y1
|
2Valorise | - | - | - |
| 09/2018 |
|
VALOR
|
2Valorise | - | - | 0.1 |
| 09/2018 |
|
3726
|
4Cs | -6.24 | - | 2.41 |
| 09/2018 |
|
63MO
|
63 Moons Tech | - | - | - |
| 09/2018 |
|
SUHL
|
800 Super Holdings Ltd | - | - | -0.01 |
| 09/2018 |
|
EIHDF
|
888 Holdings | - | - | - |
| 09/2018 |
|
AKCL
|
A K Capital Services | - | - | - |
| 09/2018 |
|
ANS
|
A Soriano | - | - | -0.54 |
| 09/2018 |
|
4001
|
A.Othaim Market | 0.60 | 0.61 | 0.82 |
| 09/2018 |
|
A2
|
A2A | - | 0.02 | 0.02 |
| 09/2018 |
|
A2
|
A2A | - | - | 0.02 |
| 09/2018 |
|
0N54
|
A2A | - | - | 0.02 |
| 09/2018 |
|
AEMMY
|
A2A ADR | - | - | 0.12 |
| 09/2018 |
|
AH
|
AAPICO Hitech | - | 0.84 | 0.94 |
| 09/2018 |
|
BITI
|
ABC Arbitrage | - | - | 0.14 |
| 09/2018 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 09/2018 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 09/2018 |
|
ABCB
|
ABC Bearings | - | - | 3.7 |
| 09/2018 |
|
3010
|
ACC | 0.14 | -0.19 | -0.51 |
| 09/2018 |
|
8240
|
ACE | - | - | 0.51 |
| 09/2018 |
|
3564
|
AEWIN Tech | - | - | -1.51 |
| 09/2018 |
|
AFGL
|
AF Global | - | - | - |
| 09/2018 |
|
AGNUQ
|
AG&E | - | - | -0.03 |
| 09/2018 |
|
AGCN
|
AGC Networks Ltd | - | - | 2.02 |
| 09/2018 |
|
8279
|
AGTech | - | - | -0 |
| 09/2018 |
|
4388
|
AI Inc | - | - | 1.24 |
| 09/2018 |
|
3693
|
AIC | - | - | 0.59 |
| 09/2018 |
|
AITB
|
AIT Therapeutics | - | -0.19 | -0.36 |
| 09/2018 |
|
AJ
|
AJ Plast | - | - | -0.03 |
| 09/2018 |
|
1639
|
AKM Industrial | - | - | 0.02 |
| 09/2018 |
|
2320
|
AL-BABTAIN | 0.21 | - | 0.48 |
| 09/2018 |
|
1140
|
ALBILAD | 0.48 | 0.52 | 0.46 |
| 09/2018 |
|
1330
|
ALKHODARI | - | - | - |
| 09/2018 |
|
1810
|
ALTAYYAR | -1.70 | 0.75 | 0.74 |
| 09/2018 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 09/2018 |
|
3041
|
ALi | - | -0.35 | -0.57 |
| 09/2018 |
|
2704
|
AMBH | - | 0.3 | 0.15 |
| 09/2018 |
|
DIT
|
AMCON Distributing | 1.6 | - | 1.18 |
| 09/2018 |
|
BANE_p
|
ANK Bashneft Pref | 195.88 | - | 163.81 |
| 09/2018 |
|
3046
|
AOPEN | - | - | - |
| 09/2018 |
|
AP
|
AP | - | 0.27 | 0.38 |
| 09/2018 |
|
AAA
|
AP Alternative Asset | 0.04 | - | -0.04 |
| 09/2018 |
|
3175
|
AP Company Co Ltd | -21.70 | - | -12.18 |
| 09/2018 |
|
6531
|
AP Memory Tech | - | - | 1.31 |
| 09/2018 |
|
2200
|
APC | - | - | -0.2 |
| 09/2018 |
|
8261
|
APEC | - | - | 0.73 |
| 09/2018 |
|
APMI
|
APM Ind | - | - | - |
| 09/2018 |
|
4150
|
ARDCO | 0.58 | - | 0.58 |
| 09/2018 |
|
1080
|
ARNB | 0.89 | 0.92 | 0.92 |
| 09/2018 |
|
ARSS
|
ARSS Infrastructure | - | - | - |
| 09/2018 |
|
ASBP
|
ASBISc Enterprises | - | - | - |
| 09/2018 |
|
1301
|
ASLAK | 0.01 | - | 0.17 |
| 09/2018 |
|
ASMT
|
ASM Tech | - | - | 4.55 |
| 09/2018 |
|
3515
|
ASRock | 1.19 | 1.07 | 1.35 |
| 09/2018 |
|
ATIH
|
ASTI Holdings Ltd | - | - | 0.01 |
| 09/2018 |
|
ATMI
|
ASTM | - | - | 0.9 |
| 09/2018 |
|
ATMT
|
ASTM | - | - | - |
| 09/2018 |
|
0K82
|
ASTM | - | - | - |
| 09/2018 |
|
ASX
|
ASX | - | - | 1.11 |
| 09/2018 |
|
ASXFY
|
ASX ADR | - | - | - |
| 09/2018 |
|
ATAI
|
ATA | -0.68 | - | - |
| 09/2018 |
|
ATRI
|
ATRION | 4.96 | - | 4.74 |
| 09/2018 |
|
ATRM
|
ATRM Holdings | - | - | - |
| 09/2018 |
|
6465
|
ATrack Tech | - | - | -0.33 |
| 09/2018 |
|
5392
|
AVY Precision Tech | - | - | 0.2 |
| 09/2018 |
|
ARLG
|
Aareal Bank AG | - | 0.67 | 0.62 |
| 09/2018 |
|
ARLG
|
Aareal Bank AG | - | 0.67 | 0.62 |
| 09/2018 |
|
0MG0
|
Aareal Bank AG | - | 0.67 | 0.62 |
| 09/2018 |
|
AADM
|
Aarvee Denims Exports Ltd | - | - | 0.24 |
| 09/2018 |
|
ABOT
|
Abbott India | - | 49.85 | 38.8 |
| 09/2018 |
|
ABG
|
Abengoa | - | - | -0 |
| 09/2018 |
|
ABG
|
Abengoa | - | - | - |
| 09/2018 |
|
ABGOY
|
Abengoa ADR | - | - | - |
| 09/2018 |
|
ABGek
|
Abengoa B | - | - | -0 |
| 09/2018 |
|
ABRTY
|
Abertis Infraestructuras ADR | - | 0.18 | - |
| 09/2018 |
|
ABIL
|
Ability | - | - | -1.09 |
| 09/2018 |
|
6087
|
Abist Co Ltd | 76.59 | - | 69.55 |
| 09/2018 |
|
AP
|
Aboitiz Power | - | 0.98 | 0.8 |
| 09/2018 |
|
ABUK
|
Abou Kir Fertilizers | - | - | 0.38 |
| 09/2018 |
|
ABHDD
|
Abtech | - | - | -0 |
| 09/2018 |
|
ACST
|
Acasti Pharma | - | -0.21 | -0.18 |
| 09/2018 |
|
ACST
|
Acasti Pharma | - | -0.28 | -0.23 |
| 09/2018 |
|
ACST
|
Acasti Pharma | - | -0.28 | -0.23 |
| 09/2018 |
|
ACLZ
|
Accelerize | - | - | -0.01 |
| 09/2018 |
|
AKSL
|
Accelya Kale | 15.57 | 16.94 | 14.68 |
| 09/2018 |
|
ACD
|
Accord Financial Corp. | 0.31 | - | 0.28 |
| 09/2018 |
|
4395
|
Accrete | - | - | 7.27 |
| 09/2018 |
|
2345
|
Accton | - | 1.41 | 1.43 |
| 09/2018 |
|
1466
|
Acelon | - | - | -0.18 |
| 09/2018 |
|
ACMA
|
Acma Ltd | - | - | -0.01 |
| 09/2018 |
|
ACRI
|
Acrysil | - | - | 5.44 |
| 09/2018 |
|
5536
|
Acter | - | 5.11 | 7.97 |
| 09/2018 |
|
ATNM
|
Actinium Pharmaceuticals | -0.04 | -0.05 | -0.04 |
| 09/2018 |
|
3024
|
Action Electronics | - | - | 0.11 |
| 09/2018 |
|
ACUR
|
Acura Pharma | - | - | -0.18 |
| 09/2018 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 09/2018 |
|
ADCB
|
Ad Commercial | 0.21 | 0.22 | 0.21 |
| 09/2018 |
|
ADIB
|
Ad Islamic Bk | 0.17 | 0.18 | 0.13 |
| 09/2018 |
|
ADPL
|
Ad Plastik | 0.9 | - | 5.82 |
| 09/2018 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0.29 | -0.17 | -0.29 |
| 09/2018 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 0.45 |
| 09/2018 |
|
AE
|
Adams Resources&Energy | 0.48 | - | 0.42 |
| 09/2018 |
|
ADAI
|
Adani Transmission Ltd | 0.87 | - | 1.5 |
| 09/2018 |
|
3260
|
Adata Tech | - | 1.24 | 0.52 |
| 09/2018 |
|
ADT
|
Adept | - | - | 0.1 |
| 09/2018 |
|
ADHI
|
Adhi Karya Persero | 34.49 | - | 39.15 |
| 09/2018 |
|
ADLA
|
Adlabs Entertainment Ltd | - | - | - |
| 09/2018 |
|
AHZ
|
Admedus | - | - | -0.04 |
| 09/2018 |
|
ADMl
|
Admiral Group | - | - | 0.61 |
| 09/2018 |
|
ADML
|
Admiral Group | - | - | 0.61 |
| 09/2018 |
|
AMIGY
|
Admiral Group ADR | - | - | - |
| 09/2018 |
|
ADOF
|
Ador Fontech | 2.4 | - | 1.4 |
| 09/2018 |
|
ADOR
|
Ador Welding Ltd | - | - | - |
| 09/2018 |
|
4712
|
Adores | - | - | -1.18 |
| 09/2018 |
|
AAP
|
Advance Auto Parts | 1.89 | 1.75 | 1.97 |
| 09/2018 |
|
2330
|
Advanced | 1.03 | 1.09 | 1.29 |
| 09/2018 |
|
ADEN
|
Advanced Enzyme Tech | 2.21 | 2.85 | 2.75 |
| 09/2018 |
|
ADEN
|
Advanced Enzyme Tech | 2.21 | 2.85 | 2.75 |
| 09/2018 |
|
ADVA
|
Advanced Holdings Ltd | - | - | - |
| 09/2018 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 09/2018 |
|
ADSA
|
Advanced Systems Automation Ltd | - | - | -0 |
| 09/2018 |
|
5998
|
Advanex Inc | -10.48 | - | -0.26 |
| 09/2018 |
|
AG1
|
Adveo | - | - | - |
| 09/2018 |
|
ADVGR
|
Adveo | - | - | -0.85 |
| 09/2018 |
|
AEGN
|
Aegon | - | 0.29 | 0.12 |
| 09/2018 |
|
AEGN
|
Aegon | - | 0.29 | 0.12 |
| 09/2018 |
|
0Q0Y
|
Aegon | - | 0.29 | 0.12 |
| 09/2018 |
|
AEGN
|
Aegon | - | 0.29 | 0.12 |
| 09/2018 |
|
AEGN
|
Aegon | - | 0.32 | 0.13 |
| 09/2018 |
|
AEG
|
Aegon ADR | - | 0.27 | 0.13 |
| 09/2018 |
|
AEM
|
Aem Holdings Ltd | 0.04 | - | 0.04 |
| 09/2018 |
|
8570
|
Aeon Financial Service Co Ltd | 48.8 | - | 34.33 |
| 09/2018 |
|
1599
|
Aeon Motor | - | - | 0.31 |
| 09/2018 |
|
8222
|
Aero Win | 0.09 | 0.25 | 0.32 |
| 09/2018 |
|
AERO
|
Aerogrow Intl Inc | 0.02 | - | -0.02 |
| 09/2018 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 09/2018 |
|
AFYON
|
Afyon Cimento | -0.03 | - | 0.18 |
| 09/2018 |
|
AGWL
|
Agarwal Industrial Corp | - | - | 2.74 |
| 09/2018 |
|
AGLT
|
Agility Public Warehousing | - | - | 0.01 |
| 09/2018 |
|
9704
|
Agora Hospitality Group | - | - | -0.3 |
| 09/2018 |
|
AGTH
|
Agthia Group | - | 0.05 | 0.1 |
| 09/2018 |
|
053800
|
Ahnlab | - | - | 707.33 |
| 09/2018 |
|
8527
|
Aichi Bank Ltd | 90.02 | - | 128.77 |
| 09/2018 |
|
6118
|
Aida Engineering | 12.85 | 21.01 | 15.28 |
| 09/2018 |
|
ADERY
|
Aida Engineering ADR | - | 1.88 | 1.38 |
| 09/2018 |
|
AINO
|
Aino Health | -1.01 | - | -1 |
| 09/2018 |
|
AIRA
|
Air Arabia PJSC | - | 0.07 | 0.02 |
| 09/2018 |
|
AIRT
|
Air T | - | - | 1.38 |
| 09/2018 |
|
1626
|
Airmate Cayman | -0.93 | - | 0.38 |
| 09/2018 |
|
AJME
|
Ajmera Realty Infra India | - | - | 6.74 |
| 09/2018 |
|
AKCNS
|
Akcansa | 0.31 | - | 0.36 |
| 09/2018 |
|
AKENR
|
Akenerji | -1.45 | - | -0.61 |
| 09/2018 |
|
6174
|
Aker Tech | - | - | 0.56 |
| 09/2018 |
|
AKR
|
Akers Biosciences | - | - | -0.03 |
| 09/2018 |
|
AKFGY
|
Akfen GYO | -1.14 | - | -0.4 |
| 09/2018 |
|
ATEKS
|
Akin Tekstil | - | - | -0.07 |
| 09/2018 |
|
AKMGY
|
Akmerkez GYO | 0.64 | - | 0.6 |
| 09/2018 |
|
AKTS
|
Akoustis Tech | -0.33 | -0.31 | -0.3 |
| 09/2018 |
|
AKRA
|
Akr Corporindo | 43.79 | -3.99 | 99 |
| 09/2018 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0.52 | - | -0.11 |
| 09/2018 |
|
AKZO
|
Akzo Nobel India | - | 9.6 | 9.3 |
| 09/2018 |
|
AABQ
|
Al Ahli Bank | 0.88 | 0.85 | 0.84 |
| 09/2018 |
|
4007
|
Al Hammadi Co | 0.18 | 0.20 | 0.17 |
| 09/2018 |
|
1820
|
Al Hokair Group | 0.04 | - | 0.06 |
| 09/2018 |
|
MERS
|
Al Meera | 1.4 | - | 2.5 |
| 09/2018 |
|
1120
|
Al Rajhi | 1.58 | 1.61 | 1.58 |
| 09/2018 |
|
SALAM
|
Al Salam Bank | - | - | - |
| 09/2018 |
|
4240
|
AlHokair | 0.04 | 0.22 | 1.19 |
| 09/2018 |
|
DING
|
Alantra Partners | - | - | - |
| 09/2018 |
|
ALNTA
|
Alantra Partners | - | - | 0.37 |
| 09/2018 |
|
ALCAR
|
Alarko Carrier | 2.34 | - | 1.39 |
| 09/2018 |
|
ALGYO
|
Alarko GYO | 16.08 | - | 8.58 |
| 09/2018 |
|
ALARK
|
Alarko Holding | - | - | -0.65 |
| 09/2018 |
|
1040
|
Alawwal Bank | 0.25 | 0.26 | 0.31 |
| 09/2018 |
|
ALBRK
|
Albaraka Turk | - | - | 0.12 |
| 09/2018 |
|
0MGN
|
Albioma | - | - | - |
| 09/2018 |
|
SECH
|
Albioma | - | - | - |
| 09/2018 |
|
SECH
|
Albioma | - | - | - |
| 09/2018 |
|
ABIO
|
Albioma | - | - | 0.68 |
| 09/2018 |
|
ALBO
|
Albireo Pharma | -1.17 | -1.03 | -1.22 |
| 09/2018 |
|
ALCTL
|
Alcatel Lucent | -0.06 | - | 0.55 |
| 09/2018 |
|
8054
|
Alcor Micro | - | 0.57 | 0.44 |
| 09/2018 |
|
AXXDF
|
Alderon Iron Ore | - | - | - |
| 09/2018 |
|
4200
|
Aldrees | 0.38 | - | 0.36 |
| 09/2018 |
|
ALMC
|
Alembic Ltd | - | - | - |
| 09/2018 |
|
ALPHY
|
Ales Groupe | - | - | -1.63 |
| 09/2018 |
|
AXR
|
Alexco Resource | - | -0.03 | -0.02 |
| 09/2018 |
|
AXR
|
Alexco Resource | - | -0.03 | -0.02 |
| 09/2018 |
|
AXU
|
Alexco Resource | - | -0.02 | -0.02 |
| 09/2018 |
|
AXXIY
|
Alexium International ADR | - | - | - |
| 09/2018 |
|
AJX
|
Alexium International Group | - | - | -0.01 |
| 09/2018 |
|
ALC
|
Algoma Central Corporation | - | 0.58 | 0.36 |
| 09/2018 |
|
ALC
|
Algoma Central Corporation | - | 0.58 | 0.36 |
| 09/2018 |
|
ALMC
|
Alimco Financial | - | - | - |
| 09/2018 |
|
1150
|
Alinma | 0.44 | 0.41 | 0.42 |
| 09/2018 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.19 |
| 09/2018 |
|
4290
|
Alkhaleej Trng | 0.41 | - | -0.17 |
| 09/2018 |
|
ALKIM
|
Alkim Kimya | - | - | 0.88 |
| 09/2018 |
|
ALKY
|
Alkyl Amines Chemicals Ltd | - | 10.88 | 8.66 |
| 09/2018 |
|
6187
|
All Ring Tech | - | 1.87 | 1.76 |
| 09/2018 |
|
ALBK
|
Allahabad Bank | - | - | - |
| 09/2018 |
|
ACLL
|
Allcargo Logistics | 2.52 | 2 | 2.2 |
| 09/2018 |
|
ALLGb
|
Allgon | - | - | 0.08 |
| 09/2018 |
|
8040
|
Allianz | - | - | 0.48 |
| 09/2018 |
|
6081
|
Allied Architects | - | - | -4.82 |
| 09/2018 |
|
8155
|
Allied Circuit | - | 2.06 | 2.84 |
| 09/2018 |
|
ALLT
|
Allied Technologies Ltd | - | - | - |
| 09/2018 |
|
6835
|
Allied Telesis KK | - | - | -4.62 |
| 09/2018 |
|
ALLS
|
Allsec Technologies Ltd | - | - | 5.33 |
| 09/2018 |
|
3526
|
Alltop Tech | - | 1.28 | 1.19 |
| 09/2018 |
|
ANOG
|
Alno | - | - | - |
| 09/2018 |
|
ALOK
|
Alok Industries | - | - | - |
| 09/2018 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.06 |
| 09/2018 |
|
3322
|
Alpha Group | 25.50 | - | 12.43 |
| 09/2018 |
|
8024
|
Alpha Microelectronics | - | - | 0.49 |
| 09/2018 |
|
3380
|
Alpha Networks | - | 0.24 | -0.31 |
| 09/2018 |
|
APT
|
Alpha Pro Tech | - | - | 0.07 |
| 09/2018 |
|
ALPH
|
Alpiq Holding AG | - | - | -2.83 |
| 09/2018 |
|
ALSN
|
Also Holding AG | - | - | - |
| 09/2018 |
|
GEPO
|
Alstom | - | - | - |
| 09/2018 |
|
AABA
|
Altaba | - | 0.14 | 0.1 |
| 09/2018 |
|
AABAUSD
|
Altaba | - | 0.14 | 0.1 |
| 09/2018 |
|
ALT
|
Altimmune | - | -5.4 | -10.2 |
| 09/2018 |
|
2170
|
Alujain | - | - | 0.92 |
| 09/2018 |
|
AMT
|
Alumetal | - | - | 3.26 |
| 09/2018 |
|
ALUP11
|
Alupar Unt | - | 0.29 | 0.29 |
| 09/2018 |
|
002250
|
Alvogen Korea | - | - | 273.15 |
| 09/2018 |
|
ALV
|
Alvopetro Energy | - | -0.03 | -0.01 |
| 09/2018 |
|
SFP1
|
AlzChem | - | - | 0.08 |
| 09/2018 |
|
SFP1
|
AlzChem | - | - | 0.08 |
| 09/2018 |
|
SFP1
|
AlzChem | - | - | 0.08 |
| 09/2018 |
|
AFSI
|
AmTrust | -0.55 | 0.31 | -0.59 |
| 09/2018 |
|
AMRA
|
Amara Holdings Ltd | - | - | - |
| 09/2018 |
|
AMATA
|
Amata Corp | - | 0.28 | 0.18 |
| 09/2018 |
|
AMATAf
|
Amata Corp F | - | - | 0.18 |
| 09/2018 |
|
AMBEAs
|
Ambea | - | 2.12 | 1.37 |
| 09/2018 |
|
AMBEA
|
Ambea | - | 2.12 | 1.37 |
| 09/2018 |
|
AMBK
|
Ambika Cotton Mills Ltd | 29.59 | - | 29.31 |
| 09/2018 |
|
AMB
|
Ambra SA | - | - | 0.12 |
| 09/2018 |
|
AMBUBc
|
Ambu | - | 0.48 | 0.46 |
| 09/2018 |
|
0MJF
|
Ambu | - | 0.48 | 0.46 |
| 09/2018 |
|
AMBUb
|
Ambu | - | 0.48 | 0.46 |
| 09/2018 |
|
GNOW
|
American Caresource | - | - | - |
| 09/2018 |
|
AETI
|
American Electric | - | - | 0.26 |
| 09/2018 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 09/2018 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 09/2018 |
|
2160
|
Amiantit | -0.32 | - | -0.32 |
| 09/2018 |
|
AMLK
|
Amlak Finance | -0.04 | - | - |
| 09/2018 |
|
002790
|
Amore Group | - | 707.92 | 599 |
| 09/2018 |
|
052710
|
Amotech | - | 995 | 414 |
| 09/2018 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 09/2018 |
|
APE
|
Amper | - | - | - |
| 09/2018 |
|
APE
|
Amper | - | - | - |
| 09/2018 |
|
0NO6
|
Amper | - | - | - |
| 09/2018 |
|
AJAN
|
Amrutanjan Health Care | 2.28 | - | 0.81 |
| 09/2018 |
|
4301
|
Amuse Inc | 81.28 | - | 54.82 |
| 09/2018 |
|
AMRS
|
Amyris | - | -0.17 | 0.05 |
| 09/2018 |
|
ANACM
|
Anadolu Cam | 0.2 | - | 0.22 |
| 09/2018 |
|
ANHYT
|
Anadolu Hayat | 0.15 | - | 0.15 |
| 09/2018 |
|
ANSGR
|
Anadolu Sigorta | 0.15 | - | 0.15 |
| 09/2018 |
|
4640
|
Andor | 9.78 | - | 7.59 |
| 09/2018 |
|
ANDR
|
Andrea Electronic Cp | - | - | -0 |
| 09/2018 |
|
APF
|
Anglo Pacific | - | - | 0.07 |
| 09/2018 |
|
ANTH
|
Anthera Pharma | - | -0.45 | - |
| 09/2018 |
|
8342
|
Aomori Bank Ltd | - | - | 63.15 |
| 09/2018 |
|
1733
|
ApexBio | - | 0.59 | 0.62 |
| 09/2018 |
|
3727
|
Aplix | - | - | -7.98 |
| 09/2018 |
|
6177
|
Appbank | - | - | -17.25 |
| 09/2018 |
|
ARCI
|
Appliance Recycling | - | - | -0.2 |
| 09/2018 |
|
AERG
|
Applied Energetics | - | - | -0 |
| 09/2018 |
|
APTA
|
Aptech | 2.01 | 2.24 | 0.89 |
| 09/2018 |
|
APVO
|
Aptevo Therapeutics | - | -0.59 | -0.58 |
| 09/2018 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.2 |
| 09/2018 |
|
ARTC
|
Arabtec Holding | 0.04 | 0.01 | 0.03 |
| 09/2018 |
|
ARDM
|
Aradigm Cor | - | -0.21 | -0.25 |
| 09/2018 |
|
ARLZQ
|
Aralez Pharma | - | -0.12 | - |
| 09/2018 |
|
ARMK
|
Aramark Holdings | 0.7 | 0.72 | 0.47 |
| 09/2018 |
|
7305
|
Araya Industrial | 49.40 | - | 69.88 |
| 09/2018 |
|
ARBONa
|
Arbona A | - | - | - |
| 09/2018 |
|
3596
|
Arcadyan Tech | 1.03 | 1.28 | 1.3 |
| 09/2018 |
|
ARCY
|
Archidply Industries Ltd | 0.37 | - | 0.60 |
| 09/2018 |
|
ARGG
|
Archies Ltd | 0.19 | - | -0.14 |
| 09/2018 |
|
6085
|
Architects Studio Japan | - | - | -29.69 |
| 09/2018 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 09/2018 |
|
AAD
|
Ardent Leisure | - | - | -0.2 |
| 09/2018 |
|
8912
|
Area Quest | 4.38 | - | -0.41 |
| 09/2018 |
|
ARENA
|
Arena Bilgisayar | - | - | -0.12 |
| 09/2018 |
|
AREX
|
Arex Ind | 0.52 | - | 2.98 |
| 09/2018 |
|
RGX
|
Argex Titanium Inc. | - | - | -0 |
| 09/2018 |
|
RGX
|
Argex Titanium Inc. | - | - | -0 |
| 09/2018 |
|
ARGS
|
Argos Therapeutics | - | -1.8 | -0.38 |
| 09/2018 |
|
3217
|
Argosy Research | - | 1.39 | 0.95 |
| 09/2018 |
|
ARAI
|
Aries Agro Ltd | - | - | 2.43 |
| 09/2018 |
|
ARIO
|
Arion Entertainment | - | - | - |
| 09/2018 |
|
ARMDA
|
Armada Bilgisayar | - | - | -0.05 |
| 09/2018 |
|
AMNF
|
Armanino Foods New | - | - | - |
| 09/2018 |
|
AMCO
|
Armco Metals | - | - | - |
| 09/2018 |
|
AROG
|
Aro Granite Industries Ltd | 0.36 | - | 1.01 |
| 09/2018 |
|
ARSH
|
Arshiya | - | - | -3.61 |
| 09/2018 |
|
ALATF
|
Artefact | - | - | - |
| 09/2018 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 09/2018 |
|
7198
|
Aruhi | - | 28.6 | 33.04 |
| 09/2018 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 09/2018 |
|
AISG
|
Asahi India Glass | 1.76 | - | 1.88 |
| 09/2018 |
|
7747
|
Asahi Intecc | 30.37 | 27.44 | 6.36 |
| 09/2018 |
|
ASSC
|
Asahi Songwon Colors Lucky | 4.32 | 4.73 | 3.79 |
| 09/2018 |
|
AMFG
|
Asahimas Flat Glass | -163.74 | - | -129.61 |
| 09/2018 |
|
5962
|
Asaka Industrial | 38.82 | - | 28.95 |
| 09/2018 |
|
5724
|
Asaka Riken | -7.22 | - | 24.23 |
| 09/2018 |
|
ASTI
|
Ascent Solar | - | - | -0.21 |
| 09/2018 |
|
ASELS
|
Aselsan | 0.67 | - | 0.57 |
| 09/2018 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | -3.69 |
| 09/2018 |
|
ASH
|
Ashley Services Group Ltd | - | - | 0.02 |
| 09/2018 |
|
ASHM
|
Ashmore | - | 23.50 | 0.1 |
| 09/2018 |
|
ASHA
|
Ashok Alco-Chem | - | - | - |
| 09/2018 |
|
ASOK
|
Ashok Leyland | - | 1.71 | 1.26 |
| 09/2018 |
|
002030
|
Asia Cement | - | - | 11372.42 |
| 09/2018 |
|
1102
|
Asia Cement Corp | - | 1.04 | 1.38 |
| 09/2018 |
|
AEHL
|
Asia Enterprises Holding Ltd | - | - | - |
| 09/2018 |
|
4542
|
Asia Neo Tech | - | 1.43 | 0.25 |
| 09/2018 |
|
3019
|
Asia Optical | - | 1.17 | 1.04 |
| 09/2018 |
|
ASP
|
Asia Plus | 0.19 | - | 0.05 |
| 09/2018 |
|
ASGI
|
Asian Granito India Ltd | - | 1.9 | 1.9 |
| 09/2018 |
|
ASIA
|
Asian Pay Television Trust | - | - | 0.01 |
| 09/2018 |
|
AS
|
Asiasoft | - | - | -0.01 |
| 09/2018 |
|
ATVE
|
Asiatravel.com Holdings Ltd | - | - | - |
| 09/2018 |
|
ASLAN
|
Aslan Cimento | - | - | 0.24 |
| 09/2018 |
|
6497
|
Aslan Pharma | - | -2.01 | -0.43 |
| 09/2018 |
|
ASLN
|
Aslan Pharma ADR | - | -0.33 | -0.07 |
| 09/2018 |
|
2654
|
Asmo | 13.06 | - | 10.56 |
| 09/2018 |
|
5274
|
Aspeed Tech | 5.70 | 5.81 | 5.63 |
| 09/2018 |
|
3069
|
Asrapport Dining | -10.31 | - | -8.06 |
| 09/2018 |
|
ANDU
|
Associated Stone Industries | - | - | 1.18 |
| 09/2018 |
|
AST
|
Astaldi | - | - | - |
| 09/2018 |
|
ASTL
|
Astaldi | - | - | - |
| 09/2018 |
|
0DMQ
|
Astaldi | - | - | - |
| 09/2018 |
|
ASTE
|
Astec Lifesciences Ltd | 5.91 | - | 0.76 |
| 09/2018 |
|
AALI
|
Astra Agro Lestari | 176.66 | - | 222.6 |
| 09/2018 |
|
AALI
|
Astra Agro Lestari | - | - | 0.01 |
| 09/2018 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0.08 |
| 09/2018 |
|
1212
|
Astra Indust | -0.34 | - | 0.20 |
| 09/2018 |
|
2357
|
Asustek | 4.49 | 7.26 | 1.8 |
| 09/2018 |
|
ABM
|
Athabasca Minerals Inc | - | - | -0 |
| 09/2018 |
|
ATG
|
Atlanta Gold | - | - | - |
| 09/2018 |
|
ATLT
|
Atlanta Ltd | - | - | - |
| 09/2018 |
|
AAME
|
Atlantic American | - | - | 0.14 |
| 09/2018 |
|
ATGR
|
Atlantic Grupa | 45.51 | - | 31.82 |
| 09/2018 |
|
ATLC
|
Atlanticuss | - | - | 0.41 |
| 09/2018 |
|
ATSYH
|
Atlantis Holding | - | - | -0.1 |
| 09/2018 |
|
ATLS
|
Atlas Energy LP | - | - | -0.21 |
| 09/2018 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 09/2018 |
|
ATRS
|
Atrium Ltd | - | - | - |
| 09/2018 |
|
ATRS
|
Atrium Ltd | - | - | 0.13 |
| 09/2018 |
|
ATRS
|
Atrium Ltd | - | - | - |
| 09/2018 |
|
0MK2
|
Atrium Ltd | - | - | - |
| 09/2018 |
|
BOAr
|
Attica Bank | - | - | -0.06 |
| 09/2018 |
|
BCAG
|
Attica Bank | - | - | - |
| 09/2018 |
|
ATUL
|
Atul Auto Ltd | - | 7.62 | 4.7 |
| 09/2018 |
|
3964
|
Aucnet | - | - | 12.81 |
| 09/2018 |
|
2459
|
Audix | 1.48 | 1.42 | 0.87 |
| 09/2018 |
|
017900
|
Auk Corp | - | - | 118.34 |
| 09/2018 |
|
3324
|
Auras Tech | - | 1.51 | 0.44 |
| 09/2018 |
|
AUER
|
Aurea | - | - | 0.19 |
| 09/2018 |
|
AMI
|
Aurelia Metals | - | - | 0.1 |
| 09/2018 |
|
AURS
|
Aures Tech | - | - | 1.4 |
| 09/2018 |
|
8074
|
Aurona Industries | - | - | 0.47 |
| 09/2018 |
|
1717
|
Ausnutria Dairy Corp | - | - | - |
| 09/2018 |
|
AUST
|
Austin Engineering | - | - | - |
| 09/2018 |
|
AGRL
|
Autogrill | - | - | - |
| 09/2018 |
|
AGL
|
Autogrill | - | - | -0.01 |
| 09/2018 |
|
0DHJ
|
Autogrill | - | - | - |
| 09/2018 |
|
AGRL
|
Autogrill | - | - | - |
| 09/2018 |
|
ATGSY
|
Autogrill ADR | - | - | - |
| 09/2018 |
|
ATOG
|
Automobile Of Goa | 8.07 | - | 10.06 |
| 09/2018 |
|
APR_u
|
Automotive Properties RE | - | 0.26 | 0.32 |
| 09/2018 |
|
AAIR
|
Avantair Inc | - | - | - |
| 09/2018 |
|
AVNT
|
Avanti Feeds | - | 5.38 | 5.91 |
| 09/2018 |
|
ATXI
|
Avenue Therapeutics | - | -0.4 | -0.45 |
| 09/2018 |
|
ASO
|
Avesoro Resources | -0.26 | - | -0.07 |
| 09/2018 |
|
ASO
|
Avesoro Resources | -0.26 | - | -0.07 |
| 09/2018 |
|
AVGR
|
Avinger | - | -0.51 | -0.98 |
| 09/2018 |
|
AV
|
Aviva | - | - | 0.08 |
| 09/2018 |
|
AVVIY
|
Aviva ADR | - | - | - |
| 09/2018 |
|
AVM
|
Avocet Mining | - | - | - |
| 09/2018 |
|
AVMNOK
|
Avocet Mining | - | - | - |
| 09/2018 |
|
1530
|
Awea | - | 1 | 1.37 |
| 09/2018 |
|
AWDR
|
Awilco Drilling | - | -1.33 | -1.35 |
| 09/2018 |
|
AWLCF
|
Awilco Drilling | -0.21 | -0.17 | -0.16 |
| 09/2018 |
|
3624
|
Axel Mark | -40.84 | - | -26.24 |
| 09/2018 |
|
3088
|
Axiomtek | - | 1.04 | 1.46 |
| 09/2018 |
|
AYEN
|
Ayen Enerji | -0.69 | - | 0.07 |
| 09/2018 |
|
AYGAZ
|
Aygaz AS | 0.37 | 0.45 | 0.49 |
| 09/2018 |
|
AYTU
|
Aytu BioScience | -1.96 | -1.45 | 0.29 |
| 09/2018 |
|
AZRM
|
Azorim Investment | - | - | 0.1 |
| 09/2018 |
|
3293
|
Azuma House | - | - | 50.47 |
| 09/2018 |
|
AZRE
|
Azure Power Global | - | -0.09 | - |
| 09/2018 |
|
BLKS
|
B L Kashyap Sons Ltd | - | - | - |
| 09/2018 |
|
BMEB
|
B&M European Value Retail SA | - | 7.36 | - |
| 09/2018 |
|
BMEl
|
B&M European Value Retail SA | - | 7.36 | - |
| 09/2018 |
|
5BN
|
BACB AD | 0.15 | - | 0.13 |
| 09/2018 |
|
BPAN4
|
BANCO PAN SA PN | - | - | 0.04 |
| 09/2018 |
|
BRSR3
|
BANRISUL ON N1 | - | 0.67 | 0.64 |
| 09/2018 |
|
BRSR5
|
BANRISUL PNA | - | 0.67 | 0.64 |
| 09/2018 |
|
BRSR6
|
BANRISUL PNB | - | 0.67 | 0.64 |
| 09/2018 |
|
BASF
|
BASF | 2.17 | 6.05 | 5.6 |
| 09/2018 |
|
BFR
|
BBVA Banco Frances ADR | - | 0.35 | 0.39 |
| 09/2018 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 09/2018 |
|
BDO
|
BDO Unibank | 1.91 | 1.94 | 1.66 |
| 09/2018 |
|
BEC
|
BEC World | 0.04 | 0.02 | -0.01 |
| 09/2018 |
|
BECf
|
BEC World F | - | - | -0.01 |
| 09/2018 |
|
BLUSF
|
BELLUS Health Inc. | - | -0.02 | -0.01 |
| 09/2018 |
|
BLU
|
BELLUS Health Inc. | - | -0.02 | -0.01 |
| 09/2018 |
|
BLU
|
BELLUS Health Inc. | - | -0.02 | -0.01 |
| 09/2018 |
|
BEML
|
BEML | - | - | -38.4 |
| 09/2018 |
|
BFG
|
BF Holding | - | - | - |
| 09/2018 |
|
1522
|
BII Railway | - | - | 0.01 |
| 09/2018 |
|
BIOL
|
BIOLASE | -0.23 | -0.23 | -0.24 |
| 09/2018 |
|
1020
|
BJAZ | 0.31 | 0.26 | 0.3 |
| 09/2018 |
|
BLBDq
|
BLOM Bank DRC | - | - | - |
| 09/2018 |
|
BLBDF
|
BLOM Bank DRC | - | - | - |
| 09/2018 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 09/2018 |
|
138930
|
BNK Financial Group | - | 557.47 | 456.79 |
| 09/2018 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 1.27 |
| 09/2018 |
|
BBRK3
|
BR BROKERS ON | - | -0.06 | -0.06 |
| 09/2018 |
|
BRML3
|
BR MALLS PAR ON | - | 0.15 | 0.11 |
| 09/2018 |
|
BPHA3
|
BR PHARMA ON | - | - | -0.21 |
| 09/2018 |
|
BRPO
|
BRADESPAR ON | - | - | - |
| 09/2018 |
|
BRAP
|
BRADESPAR ON | - | - | - |
| 09/2018 |
|
BRAP3
|
BRADESPAR ON | - | - | -1.77 |
| 09/2018 |
|
BRAP_p
|
BRADESPAR PN | - | - | - |
| 09/2018 |
|
BRAP4
|
BRADESPAR PN | - | - | -1.77 |
| 09/2018 |
|
BRPP
|
BRADESPAR PN | - | - | - |
| 09/2018 |
|
AGRO3
|
BRASILAGRO ON | 2.54 | - | 0.76 |
| 09/2018 |
|
BSLI
|
BS Ltd | - | - | - |
| 09/2018 |
|
BLMT
|
BSB Bancorp | 0.66 | - | 0.65 |
| 09/2018 |
|
1050
|
BSFR | 0.84 | 0.78 | 0.76 |
| 09/2018 |
|
BSLL
|
BSL Ltd | - | - | 0.54 |
| 09/2018 |
|
BTG
|
BTG | - | 19.20 | - |
| 09/2018 |
|
BTSGIFu
|
BTS Rail Mass Transit | - | 0.2 | 0.16 |
| 09/2018 |
|
BLMG
|
Baader Bank | - | - | -0.05 |
| 09/2018 |
|
BKJi
|
Backus Johnsto | - | - | 0.66 |
| 09/2018 |
|
BAD
|
Badger Daylighting | 0.69 | 0.63 | 0.52 |
| 09/2018 |
|
BAD
|
Badger Daylighting | 0.69 | 0.63 | 0.52 |
| 09/2018 |
|
BAGFS
|
Bagfas | -3.03 | - | -1.31 |
| 09/2018 |
|
4030
|
Bahri | 0.21 | - | 0.47 |
| 09/2018 |
|
8401
|
Bai Sha Tech | - | - | 0.19 |
| 09/2018 |
|
035150
|
Baiksan | - | 220.00 | 147.00 |
| 09/2018 |
|
BJHN
|
Bajaj Hindustan | - | - | - |
| 09/2018 |
|
BAKAB
|
Bak Ambalaj | - | - | 0.23 |
| 09/2018 |
|
BATE
|
Baker Technology Ltd | 0.13 | - | -0 |
| 09/2018 |
|
BNBR
|
Bakrie & Brothers | -11.43 | - | -3.51 |
| 09/2018 |
|
BAMN
|
Balaji Amines Ltd | - | 8.2 | 10.4 |
| 09/2018 |
|
BALS
|
Balasore Alloys | - | - | - |
| 09/2018 |
|
BTN
|
Ballantyne Strong | -0.08 | - | -0.47 |
| 09/2018 |
|
BILT
|
Ballarpur Industries | -1.10 | - | -1.16 |
| 09/2018 |
|
BAR
|
Balmoral Resources | -0 | - | -0 |
| 09/2018 |
|
BAR
|
Balmoral Resources | -0 | - | -0 |
| 09/2018 |
|
BAMB
|
Bambino Agro Ind | - | - | 1.77 |
| 09/2018 |
|
BANB
|
Banaras Beads Ltd | 0.53 | - | 0.51 |
| 09/2018 |
|
ROTLV
|
Banca Transilv | - | - | 0.18 |
| 09/2018 |
|
DESO
|
Banco Di Desio E Brianza | - | - | - |
| 09/2018 |
|
DESI
|
Banco Di Desio E Brianza | - | - | 0.1 |
| 09/2018 |
|
DESIn
|
Banco Di Desio E Brianza RSP | - | - | 0.1 |
| 09/2018 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 09/2018 |
|
BMA
|
Banco Macro | - | 5.41 | 4.65 |
| 09/2018 |
|
BPAT
|
Banco Patagonia | - | - | 2.08 |
| 09/2018 |
|
BNCO
|
Banco Products India | 5.13 | - | 4.36 |
| 09/2018 |
|
BBL
|
Bangkok Bank | 4.73 | 4.7 | 4.82 |
| 09/2018 |
|
BBLf
|
Bangkok Bank F | - | 4.7 | 4.82 |
| 09/2018 |
|
BCH
|
Bangkok Chain Hospital | - | 0.14 | 0.1 |
| 09/2018 |
|
BSBM
|
Bangsaphan Barmill | - | - | 0.01 |
| 09/2018 |
|
BKEQ
|
Bank Al-Habib | 1.55 | 1.74 | 1.9 |
| 09/2018 |
|
BBKP
|
Bank Bukopin | 3.60 | - | 16.25 |
| 09/2018 |
|
BNGA
|
Bank Cimb Niaga | 33.06 | - | 35.75 |
| 09/2018 |
|
BNII
|
Bank Maybank Indonesia | 7.4 | - | 6.94 |
| 09/2018 |
|
BKMB
|
Bank Muscat | 0.02 | 0.02 | 0.02 |
| 09/2018 |
|
BBNI
|
Bank Negar | - | 216.19 | 203.28 |
| 09/2018 |
|
BJBR
|
Bank Pembangunan | 45.27 | - | 45.49 |
| 09/2018 |
|
BBTN
|
Bank Tabungan Negara | 77.00 | 72.03 | 69.83 |
| 09/2018 |
|
BMBK
|
Bank of maharashtra | - | - | - |
| 09/2018 |
|
BPI
|
Bank of the Philippine Islands | - | 1.36 | 1.18 |
| 09/2018 |
|
BPHLY
|
Bank the Philippine Islands ADR | - | 0.51 | 0.43 |
| 09/2018 |
|
BMN
|
Bannerman Resources | - | - | -0 |
| 09/2018 |
|
BANVT
|
Banvitas | 0.12 | - | 0.34 |
| 09/2018 |
|
BANY
|
Banyan Tree Holdings Ltd | - | - | -0.01 |
| 09/2018 |
|
BARD
|
Baroda Extrusion | - | - | - |
| 09/2018 |
|
BDL
|
Baron De Ley | - | - | 2.64 |
| 09/2018 |
|
BDL
|
Baron De Ley | - | - | - |
| 09/2018 |
|
BRES
|
Barwa | 0.71 | 0.61 | 0.62 |
| 09/2018 |
|
BATI
|
Basant Agro Tech India | - | - | 0.31 |
| 09/2018 |
|
BCNT
|
Basicnet | - | - | - |
| 09/2018 |
|
BCNT
|
Basicnet | - | - | 0.12 |
| 09/2018 |
|
1527
|
Basso | 1.51 | 1.4 | 4.14 |
| 09/2018 |
|
BATA
|
Bata India | - | 4.51 | 6.41 |
| 09/2018 |
|
BTCIM
|
Baticim | - | - | 0.09 |
| 09/2018 |
|
BSOKE
|
Batisoke Soke | -0.55 | - | 0.04 |
| 09/2018 |
|
B5AG
|
Bauer AG | - | 0.64 | 0.39 |
| 09/2018 |
|
1302
|
Bawan | -0.07 | - | 0.03 |
| 09/2018 |
|
BAYG
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYG
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYGn
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYGn
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYe
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
0P6S
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYGnEUR
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYGN
|
Bayer | - | 1.13 | 1.54 |
| 09/2018 |
|
BAYRY
|
Bayer AG PK | - | 0.32 | 0.45 |
| 09/2018 |
|
BAYE
|
Bayer Cropscience | 41.56 | 41.28 | 42.9 |
| 09/2018 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 09/2018 |
|
CON
|
Bco Continenta | 0.06 | - | 0.07 |
| 09/2018 |
|
BZH
|
Beazer Homes USA | 1.83 | 0.98 | 0.42 |
| 09/2018 |
|
0DPM
|
Bechtle AG | - | 0.82 | 0.73 |
| 09/2018 |
|
BC8G
|
Bechtle AG | - | 0.82 | 0.73 |
| 09/2018 |
|
BC8G
|
Bechtle AG | - | 0.82 | 0.73 |
| 09/2018 |
|
BE
|
Beghelli | - | - | -0.02 |
| 09/2018 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 09/2018 |
|
3613
|
Beijing Tong Ren Tang | - | 0.17 | 0.18 |
| 09/2018 |
|
BEST
|
Bekasi Fajar | 1.69 | - | 4.53 |
| 09/2018 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 09/2018 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 09/2018 |
|
BSX
|
Belo Sun Mining | -0 | -0.01 | -0 |
| 09/2018 |
|
BSX
|
Belo Sun Mining | -0 | -0.01 | -0 |
| 09/2018 |
|
BNRS
|
Benares Hotels | 1.09 | - | 2.01 |
| 09/2018 |
|
3934
|
Benefit Japan Co | - | - | 20.83 |
| 09/2018 |
|
BENK
|
Beng Kuang Marine Ltd | - | - | -0.01 |
| 09/2018 |
|
BNG
|
Bengal Energy | - | - | -0 |
| 09/2018 |
|
BGBIO
|
Bergenbio | - | - | -0.95 |
| 09/2018 |
|
BRGb
|
Bergs Timber B | 0.17 | 0.17 | 0.21 |
| 08/2018 |
|
BJC
|
Berli Jucker | - | 0.39 | 0.35 |
| 09/2018 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 0.48 |
| 09/2018 |
|
BESQ
|
Besqab publ AB | - | - | 3.10 |
| 09/2018 |
|
BXPq
|
Beximco Pharma | - | - | - |
| 09/2018 |
|
BYSI
|
BeyondSpring | - | -0.57 | -0.54 |
| 09/2018 |
|
BBJL
|
Bharat Bijlee Ltd | - | - | 22.67 |
| 09/2018 |
|
BGRS
|
Bharat Gears Ltd | 4.93 | - | 4.19 |
| 09/2018 |
|
BRSN
|
Bharat Rasayan Ltd | - | - | 58.79 |
| 09/2018 |
|
BHAR
|
Bharati Defence | - | - | - |
| 09/2018 |
|
BHAI
|
Bhartiya International Ltd | - | 5.35 | - |
| 09/2018 |
|
BIA
|
Bialetti Industrie | - | - | - |
| 09/2018 |
|
BIA
|
Bialetti Industrie | - | - | -0.14 |
| 09/2018 |
|
BH
|
Biglari | -7.90 | -0.54 | -0.04 |
| 09/2018 |
|
BHa
|
Biglari A | -7.90 | -0.54 | -0.04 |
| 09/2018 |
|
BIJG
|
Bijou Brigitte | - | - | 0.5 |
| 09/2018 |
|
BIL
|
Bilcare | - | - | -54.7 |
| 09/2018 |
|
BFLBY
|
Bilfinger ADR | - | 0.08 | 0.04 |
| 09/2018 |
|
0NRG
|
Bilfinger SE | - | 0.34 | 0.16 |
| 09/2018 |
|
GBFG
|
Bilfinger SE | - | 0.34 | 0.16 |
| 09/2018 |
|
GBFG
|
Bilfinger SE | - | 0.34 | 0.16 |
| 09/2018 |
|
3027
|
Billion Electric | - | - | 0.21 |
| 09/2018 |
|
BMEKS
|
Bimeks | - | - | -0.39 |
| 09/2018 |
|
005180
|
Binggrae | 2294.00 | 1,915 | 430.00 |
| 09/2018 |
|
2886
|
Binhai Investment Co | - | - | 0.06 |
| 09/2018 |
|
PAPPEL
|
Bio Pappel | 3.18 | - | 0.85 |
| 09/2018 |
|
PAPPEL
|
Bio Pappel | 3.18 | - | 0.85 |
| 09/2018 |
|
BIOAQ
|
BioAmber | - | -0.05 | - |
| 09/2018 |
|
ORPN
|
Bioblast Pharma | - | - | - |
| 09/2018 |
|
BIOC
|
Biocept | - | -1.4 | -2.7 |
| 09/2018 |
|
BHVN
|
Biohaven Pharma | - | -1.03 | -1.01 |
| 09/2018 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.07 |
| 09/2018 |
|
052260
|
Bioland Ltd | - | - | 327.85 |
| 09/2018 |
|
4161
|
Bioptik Tech | - | - | 0.91 |
| 09/2018 |
|
BSGM
|
Biosig Tech | -0.22 | -0.23 | -0.44 |
| 09/2018 |
|
BRLE
|
Birla Cable | - | - | 3.69 |
| 09/2018 |
|
BRLC
|
Birla Corporation | 2.12 | 4.16 | 10.9 |
| 09/2018 |
|
BISI
|
Bisi International | 75.34 | - | -7.77 |
| 09/2018 |
|
BITTI
|
Bittium | - | - | -0.02 |
| 09/2018 |
|
EBG1V
|
Bittium | - | - | - |
| 09/2018 |
|
BBOX
|
Black Box | - | 0.15 | -0.28 |
| 09/2018 |
|
BLOOM
|
Bloomberry Resorts | 0.10 | 0.11 | 0.11 |
| 09/2018 |
|
BCYP
|
Blue Calypso | - | - | - |
| 09/2018 |
|
BLCH
|
Blue Chip Tex Ind | - | - | - |
| 09/2018 |
|
BLDT
|
Blue Dart Express | - | 12.61 | 9.3 |
| 09/2018 |
|
BDCO
|
Blue Dolphin Energy | - | - | 0.17 |
| 09/2018 |
|
BLVISa
|
Blue Vision | - | - | 0.01 |
| 09/2018 |
|
BLUM
|
Blumont Group Ltd | - | - | -0 |
| 09/2018 |
|
BRRM
|
Boardroom | - | - | 0.02 |
| 09/2018 |
|
BOARF
|
Boart Longyear | - | - | - |
| 09/2018 |
|
0710
|
Boe Varitronix | - | - | 0.03 |
| 09/2018 |
|
BSYG
|
Boewe Systec | - | - | - |
| 09/2018 |
|
BOLL
|
Bollore | - | - | 0.03 |
| 09/2018 |
|
MTAF
|
Bollore | - | - | - |
| 09/2018 |
|
0IXZ
|
Bollore | - | - | - |
| 09/2018 |
|
MTAF
|
Bollore | - | - | - |
| 09/2018 |
|
BOLUC
|
Bolu Cimento | 0.07 | - | 0.22 |
| 09/2018 |
|
BDYN
|
Bombay Dyeing&Mfg. | - | - | - |
| 09/2018 |
|
BRFL
|
Bombay Rayon Fashions | - | - | - |
| 09/2018 |
|
8433
|
Bon Fame | - | 1.86 | 2.08 |
| 09/2018 |
|
BONH
|
Bonhill | - | - | - |
| 09/2018 |
|
BVHS
|
Bonvests Holdings Ltd | - | - | -0 |
| 09/2018 |
|
9278
|
Bookoff | 10.94 | - | 10.53 |
| 09/2018 |
|
BLD
|
Boral | - | - | 0.22 |
| 09/2018 |
|
BOALY
|
Boral ADR | - | - | - |
| 09/2018 |
|
BRSAN
|
Borusan | 0.58 | - | 0.43 |
| 09/2018 |
|
BRYAT
|
Borusan Yatirim | - | - | 1.22 |
| 09/2018 |
|
BOSSA
|
Bossa | - | - | 0.07 |
| 09/2018 |
|
BDRP
|
Bourse Direct | - | - | 0.03 |
| 09/2018 |
|
BDRP
|
Bourse Direct | - | - | - |
| 09/2018 |
|
9272
|
Boutiques | -1.94 | - | -36.93 |
| 09/2018 |
|
BOXL
|
Boxlight A | - | 0.04 | -0.45 |
| 09/2018 |
|
BOYP
|
Boyner Perakende | - | - | -0.72 |
| 09/2018 |
|
BOY
|
Boyuan Construction Group Inc | - | - | - |
| 09/2018 |
|
BRAH
|
Brahmaputra Infrastructure | - | - | - |
| 09/2018 |
|
HARTb
|
Brdr.Hartmann | - | - | 1.5 |
| 09/2018 |
|
BRIG
|
Brigade Enterprises | - | - | 4.6 |
| 09/2018 |
|
8415
|
Brighton-Best Intl Taiwan | - | 0.64 | 0.65 |
| 09/2018 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 09/2018 |
|
7402
|
Brinno | - | 0.29 | 0.23 |
| 09/2018 |
|
BRUI
|
Brioschi | - | - | 0.03 |
| 09/2018 |
|
BRUI
|
Brioschi | - | - | - |
| 09/2018 |
|
BATO
|
British American Tobacco | 0.51 | 0.49 | 0.39 |
| 09/2018 |
|
BRMSY
|
Brmalls Par | - | 0.08 | 0.06 |
| 09/2018 |
|
BVSN
|
BroadVision | - | - | -0.43 |
| 09/2018 |
|
BVSN
|
BroadVision | - | - | - |
| 09/2018 |
|
9408
|
Broadcasting System of Niigata | 28.05 | - | 11.57 |
| 09/2018 |
|
BRWY
|
Broadway Industrial Group Ltd | - | - | - |
| 09/2018 |
|
5263
|
Brogent Tech | - | 1.23 | 1.23 |
| 09/2018 |
|
BROO
|
Brooks Laboratories Ltd | - | - | -2.29 |
| 09/2018 |
|
4260
|
Budget Saudi | 0.61 | - | 0.57 |
| 09/2018 |
|
BSES
|
Bukit Sembawang Estates Ltd | - | - | 0.09 |
| 09/2018 |
|
BUMI
|
Bumi Resources | - | - | - |
| 09/2018 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 09/2018 |
|
BSDE
|
Bumi Serpong Damai | 9.87 | 25.82 | 0.11 |
| 09/2018 |
|
BCIL
|
Bund Center Investment Ltd | - | - | 0.01 |
| 09/2018 |
|
BU
|
Burcon NutraScience | - | - | -0.02 |
| 09/2018 |
|
BULY
|
Burelle | - | - | 72.07 |
| 09/2018 |
|
BUCIM
|
Bursa Cimento | - | - | 0.22 |
| 09/2018 |
|
ROBVB
|
Bursa De Valor | - | - | 0.35 |
| 09/2018 |
|
BZDK
|
Business Et Decision | - | - | -0.61 |
| 09/2018 |
|
BZDK
|
Business Et Decision | - | - | - |
| 09/2018 |
|
CAE
|
CAE Inc. | 0.23 | 0.18 | 0.2 |
| 09/2018 |
|
CAE
|
CAE Inc. | - | 0.23 | 0.26 |
| 09/2018 |
|
CAE
|
CAE Inc. | - | 0.23 | 0.26 |
| 09/2018 |
|
5F4
|
CB First Investment Bank AD | - | - | 0.24 |
| 09/2018 |
|
2820
|
CBF | 0.24 | 0.26 | 0.29 |
| 09/2018 |
|
CCLP
|
CCL Products India Ltd | 3.55 | 3.47 | 2.97 |
| 09/2018 |
|
6217
|
CCP Contact Probe | - | - | 0.36 |
| 09/2018 |
|
CCUR
|
CCUR Holdings | -0 | - | 0.78 |
| 09/2018 |
|
CDTI
|
CDTi | - | -0.4 | -0.45 |
| 09/2018 |
|
0XUG
|
CEVA Logistics | - | -0.01 | -0.61 |
| 09/2018 |
|
CEVAz
|
CEVA Logistics | - | -0.01 | -0.61 |
| 09/2018 |
|
CEVAL
|
CEVA Logistics | - | -0.01 | -3.91 |
| 09/2018 |
|
CK
|
CH Karnchang | - | 0.62 | 0.32 |
| 09/2018 |
|
2001
|
CHEMANOL | 0.19 | - | 0.26 |
| 09/2018 |
|
CTRG
|
CIS | - | - | 0.3 |
| 09/2018 |
|
079160
|
CJ CGV | - | 1556 | -804.00 |
| 09/2018 |
|
001040
|
CJ Corp | - | 3358.54 | 12458 |
| 09/2018 |
|
051500
|
CJ Freshway | - | 857 | 197.00 |
| 09/2018 |
|
035760
|
CJ O Shopping | - | 2962.62 | 4013.24 |
| 09/2018 |
|
8930
|
CKM Building Material | - | - | 0.18 |
| 09/2018 |
|
2323
|
CMC Magnetics | - | - | -0.09 |
| 09/2018 |
|
1718
|
CMFC | - | - | 0.37 |
| 09/2018 |
|
CGR
|
CML Group Ltd | - | - | 0.02 |
| 09/2018 |
|
CBRI
|
CMTSU Liquidation | - | -0.01 | - |
| 09/2018 |
|
CNGR
|
CNA Group Ltd | - | - | - |
| 09/2018 |
|
CEO
|
CNOOC ADR | - | - | 0.57 |
| 09/2018 |
|
COCE3
|
COELCE ON | 0.89 | - | 1.04 |
| 09/2018 |
|
COCE5
|
COELCE PNA | 0.89 | - | 1.04 |
| 09/2018 |
|
CGAS5
|
COMGAS PNA | 1.53 | 0.92 | 0.88 |
| 09/2018 |
|
CPALLn
|
CP All DRC | - | 0.55 | 0.53 |
| 09/2018 |
|
CPALL
|
CP All PCL | 0.55 | 0.55 | 0.53 |
| 09/2018 |
|
CPALLf
|
CP All PCL F | - | 0.55 | 0.53 |
| 09/2018 |
|
CPKPY
|
CP Pokphand Co | - | - | - |
| 09/2018 |
|
CREM3
|
CREMER ON | - | - | 0.07 |
| 09/2018 |
|
CSL
|
CS Loxinfo | - | - | - |
| 09/2018 |
|
2208
|
CSBC | -2.94 | -1.61 | -0.92 |
| 09/2018 |
|
CSCH
|
CSC Holdings Ltd | - | - | -0 |
| 09/2018 |
|
1723
|
CSCC | 1.91 | 2.6 | 1.63 |
| 09/2018 |
|
2304
|
CSS | 5.92 | - | -3.94 |
| 09/2018 |
|
CARD3
|
CSU CARDSYST ON | 0.17 | - | 0.2 |
| 09/2018 |
|
9933
|
CTCI | 0.76 | 0.83 | 0.54 |
| 09/2018 |
|
CTIB
|
CTI Industries | - | - | 0.07 |
| 09/2018 |
|
CTPR
|
CTPartners | - | - | - |
| 09/2018 |
|
CTTS
|
CTT Systems AB | 1.73 | 1.25 | 1.51 |
| 09/2018 |
|
CML
|
CaNickel Mining | - | - | -0.11 |
| 09/2018 |
|
CACH
|
Cache | - | - | - |
| 09/2018 |
|
CAD
|
Cad It | - | - | 0.16 |
| 09/2018 |
|
CAD
|
Cad It | - | - | - |
| 09/2018 |
|
CDZI
|
Cadiz | -0.26 | - | -0.25 |
| 09/2018 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 09/2018 |
|
CWL
|
Caldwell Partners International Inc | - | - | 0.05 |
| 08/2018 |
|
CFNB
|
California First National | - | - | - |
| 09/2018 |
|
CCET
|
Calmp Electronics | - | - | 0.01 |
| 09/2018 |
|
CALI
|
Caltagirone | - | - | - |
| 09/2018 |
|
CALI
|
Caltagirone | - | - | 0.43 |
| 09/2018 |
|
CED
|
Caltagirone Editore | - | - | 0.02 |
| 09/2018 |
|
CED
|
Caltagirone Editore | - | - | - |
| 09/2018 |
|
CLXT
|
Calyxt | - | -0.29 | -0.25 |
| 09/2018 |
|
CEI
|
Camber Energy | - | - | -0.37 |
| 09/2018 |
|
ESRR
|
Cambridge Industrial | 0.01 | - | 0.01 |
| 09/2018 |
|
2064
|
Camellia Metal | - | - | 0.7 |
| 09/2018 |
|
CAMX
|
Camex | - | - | - |
| 09/2018 |
|
CAMS
|
Camson Bio Tech | - | - | - |
| 09/2018 |
|
4575
|
CanBas | -19.83 | - | -25.54 |
| 09/2018 |
|
CF
|
Canaccord Genuity | - | 0.17 | 0.19 |
| 09/2018 |
|
CF
|
Canaccord Genuity | - | 0.17 | 0.19 |
| 09/2018 |
|
CNNEF
|
Canacol Energy | - | 0.04 | -0.15 |
| 09/2018 |
|
CNE
|
Canacol Energy | - | 117.02 | -458.01 |
| 09/2018 |
|
CE
|
Canada Energy Partners | - | - | - |
| 10/2018 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 09/2018 |
|
CGIX
|
Cancer Genetics | - | -0.17 | -0.05 |
| 09/2018 |
|
EIT_u
|
Canoe EIT | - | - | 0.12 |
| 09/2018 |
|
CRIL
|
Cantabil Retail India Ltd | 0.66 | - | 0.84 |
| 09/2018 |
|
CTM
|
Canterra Minerals Corporation | - | - | -0 |
| 09/2018 |
|
1075
|
Capinfo | - | - | - |
| 09/2018 |
|
CAPF
|
Capital First | 10.04 | 10.41 | 10.03 |
| 09/2018 |
|
CNS
|
Capital Nomura | 0.02 | - | 0.02 |
| 09/2018 |
|
CAPT
|
Capital Trust | - | - | 4.1 |
| 09/2018 |
|
CAPT
|
Capital Trust | - | - | 4.1 |
| 09/2018 |
|
CAPL
|
Caplin Point Laboratories Ltd | - | 5.24 | 4.92 |
| 09/2018 |
|
CAPR
|
Capricor Therapeutics | - | -0.15 | -0.14 |
| 09/2018 |
|
CAPR
|
Caprihans India | 0.4 | - | 0.9 |
| 09/2018 |
|
006380
|
Capro | 91.83 | - | 55.99 |
| 09/2018 |
|
C1Y
|
Carclo | - | 4.30 | 0.05 |
| 09/2018 |
|
CDV
|
Cardinal Resources | - | -0.03 | -0.02 |
| 09/2018 |
|
CDV
|
Cardinal Resources | - | -0.01 | -0.02 |
| 09/2018 |
|
CDLX
|
Cardlytics | - | -0.65 | -0.64 |
| 09/2018 |
|
4005
|
Care | 0.26 | - | 0.45 |
| 09/2018 |
|
2150
|
CareNet | - | - | 1.81 |
| 09/2018 |
|
6153
|
Career Tech | - | 0.52 | 0.29 |
| 09/2018 |
|
6538
|
CareerIndex | 7.06 | - | 6.86 |
| 09/2018 |
|
CJT
|
Cargojet Inc. | - | 0.39 | 0.35 |
| 09/2018 |
|
CJT
|
Cargojet Inc. | - | 0.39 | 0.35 |
| 09/2018 |
|
CUPu
|
Caribbean Utilities Co | 0.21 | 0.24 | 0.19 |
| 09/2018 |
|
ALCAR
|
Carmat | - | - | - |
| 09/2018 |
|
ALCAR
|
Carmat | - | - | -2.09 |
| 09/2018 |
|
CVN
|
Carnarvon Petroleum | - | - | - |
| 09/2018 |
|
CARRA
|
Carraro | - | - | 0.11 |
| 09/2018 |
|
0N7L
|
Carraro | - | - | - |
| 09/2018 |
|
CRFSA
|
CarrefourSA | -0.09 | - | 0.46 |
| 09/2018 |
|
CARV
|
Carver | - | - | -0.28 |
| 09/2018 |
|
CCV
|
Cash Converters International | - | - | 0.03 |
| 09/2018 |
|
SGSG
|
Cash Life | - | - | - |
| 09/2018 |
|
CASI
|
Casi Pharma | - | -0.07 | -0.07 |
| 09/2018 |
|
3325
|
Casing Macron Tech | - | - | -0.2 |
| 09/2018 |
|
CASE
|
Castex Technologies | - | - | - |
| 09/2018 |
|
CGS
|
Castings PLC | - | - | - |
| 09/2018 |
|
CATB
|
Catabasis Pharma | - | -0.13 | -0.2 |
| 09/2018 |
|
6004
|
Catering | 1.74 | 1.74 | 1.47 |
| 09/2018 |
|
2239
|
Cayman Engley Industrial | - | 2.33 | 3.12 |
| 09/2018 |
|
CGIP
|
Celadon | - | 0.11 | - |
| 09/2018 |
|
CELC
|
Celcuity | - | -0.18 | -0.15 |
| 09/2018 |
|
CLEBI
|
Celebi | 3.83 | - | 0.39 |
| 09/2018 |
|
8212
|
Celebrate Intl | - | - | -0.04 |
| 09/2018 |
|
CELHA
|
Celik Halat | -0.25 | - | 0.4 |
| 09/2018 |
|
7776
|
CellSeed | - | - | 6.08 |
| 09/2018 |
|
CLLS
|
Cellectis | - | -0.61 | 0.03 |
| 09/2018 |
|
CEL
|
Celsia | 42.86 | - | 62.5 |
| 09/2018 |
|
CCB
|
Cemargos | - | 47.65 | 35.89 |
| 09/2018 |
|
CMTOY
|
Cementos Argos ADR | - | 0.07 | 0.06 |
| 09/2018 |
|
CCB_p
|
Cementos Argos Pf | - | 47.65 | 35.89 |
| 09/2018 |
|
CEMTS
|
Cemtas | 0.78 | - | 0.32 |
| 09/2018 |
|
CENA
|
Central Depository Services | - | 2.28 | 2.1 |
| 09/2018 |
|
CFBK
|
Central Federal | - | - | 0.05 |
| 09/2018 |
|
CPN
|
Central Pattana | - | 0.51 | 0.65 |
| 09/2018 |
|
CEPU
|
Central Puerto | 3.79 | 1.34 | 0.94 |
| 09/2018 |
|
CEPU
|
Central Puerto | - | 5.34 | 2.74 |
| 09/2018 |
|
CLII
|
Centrale del Latte | - | - | -0.06 |
| 09/2018 |
|
CTRC
|
Centric Brands | - | 0.03 | -0.54 |
| 09/2018 |
|
CHH
|
Centric Health Corporation | - | 0.01 | -0.1 |
| 09/2018 |
|
CHH
|
Centric Health Corporation | - | 0.01 | -0.1 |
| 09/2018 |
|
AALR3
|
Centro de Imagem Diagnosticos | - | 0.11 | 0.04 |
| 09/2018 |
|
CTNGk
|
Centrotherm | - | - | -0.12 |
| 09/2018 |
|
CTNGk
|
Centrotherm | - | - | -0.12 |
| 09/2018 |
|
CNBKA
|
Century Bancorp | 1.27 | - | 1.2 |
| 09/2018 |
|
CNTY
|
Century Textiles | 14.33 | - | 16.3 |
| 09/2018 |
|
CERC
|
Cerecor Inc | -0.71 | -0.12 | -0.19 |
| 09/2018 |
|
CRP
|
Ceres Global Ag | - | - | - |
| 09/2018 |
|
KOOL
|
Cesca Therapeutics | - | -0.1 | -1.73 |
| 09/2018 |
|
CWCG
|
Cewe Color | - | 0.13 | -0.38 |
| 09/2018 |
|
CWCG
|
Cewe Color | - | 0.13 | - |
| 09/2018 |
|
2509
|
Chainqui | - | - | -0.08 |
| 09/2018 |
|
CHAL
|
Challenger Tech | 0.01 | - | 0.01 |
| 09/2018 |
|
CLSE
|
Chaman Lal Setia Exports Ltd | - | - | 1.78 |
| 09/2018 |
|
2801
|
Chang Hwa Bank | - | 0.34 | 0.31 |
| 09/2018 |
|
4550
|
Chang Jia M&E | - | - | 0.64 |
| 09/2018 |
|
1541
|
Chang Type | - | 1.03 | 0.85 |
| 09/2018 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 09/2018 |
|
8038
|
Changs Ascending | - | - | -0.87 |
| 09/2018 |
|
3078
|
Channel Well Tech | - | 0.99 | 1.15 |
| 09/2018 |
|
BURG
|
Chanticleer | - | -0.31 | -0.23 |
| 09/2018 |
|
CHAP
|
Chaparral Energy A | -0.27 | 0.04 | 0.08 |
| 09/2018 |
|
CHRA
|
Charah Solutions | 0.25 | 0.23 | 0.36 |
| 09/2018 |
|
CHAR
|
Charisma Energy Services Ltd | - | - | - |
| 09/2018 |
|
9885
|
Charle | 11.18 | - | -7.01 |
| 09/2018 |
|
1215
|
Charoen Pokphand Enterprise | 0.90 | 1.44 | 0.48 |
| 09/2018 |
|
CCF
|
Chase | - | - | 1.32 |
| 08/2018 |
|
CHHL
|
Chasen Holdings Ltd | - | - | - |
| 09/2018 |
|
CHSA
|
Chemoservis-Dwory | - | - | - |
| 09/2018 |
|
8383
|
Chen Full Intl | - | 1.25 | 0.61 |
| 09/2018 |
|
1904
|
Cheng Loong | - | 0.51 | 0.63 |
| 09/2018 |
|
2392
|
Cheng Uei | - | 1.27 | -0.82 |
| 09/2018 |
|
CPKF
|
Chesapeake Finl Shs | - | 0.59 | 0.69 |
| 09/2018 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0.05 |
| 09/2018 |
|
4960
|
Chi Mei Material | - | -0.45 | -0.33 |
| 09/2018 |
|
4111
|
Chi Sheng Chemical | - | 0.57 | 0.18 |
| 09/2018 |
|
4528
|
Chian Hsing Forging | - | 1.04 | 0.69 |
| 09/2018 |
|
CVR
|
Chicago Rivet&Machine | 0.3 | - | 0.73 |
| 09/2018 |
|
2385
|
Chicony Electronics | - | 1.64 | 1.15 |
| 09/2018 |
|
6412
|
Chicony Power | - | 1.05 | 0.59 |
| 09/2018 |
|
2456
|
Chilisin | - | 6.64 | 4.16 |
| 09/2018 |
|
2355
|
Chin-Poon | 1.21 | 0.95 | -1.63 |
| 09/2018 |
|
2610
|
China Airlines | - | 0.25 | 0.01 |
| 09/2018 |
|
8270
|
China CBM Co | - | - | -0.06 |
| 09/2018 |
|
8280
|
China Digital Video | - | - | - |
| 09/2018 |
|
CHEN
|
China Environment Ltd | - | - | - |
| 09/2018 |
|
0165
|
China Everbright | - | - | 1.15 |
| 09/2018 |
|
BOTRF
|
China Everbright Water Ltd | - | - | - |
| 09/2018 |
|
CHFHY
|
China Foods ADR | - | - | - |
| 09/2018 |
|
0506
|
China Foods Ltd | - | - | 0.09 |
| 09/2018 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 09/2018 |
|
2099
|
China Gold | - | - | - |
| 09/2018 |
|
JINFF
|
China Gold | - | - | - |
| 09/2018 |
|
CGA
|
China Green Agriculture | - | - | 0.04 |
| 09/2018 |
|
8178
|
China Information Tech | - | - | -0 |
| 09/2018 |
|
CJIS
|
China Jishan Holdings Ltd | - | - | - |
| 09/2018 |
|
0144
|
China Mer Hold | - | - | 0.85 |
| 09/2018 |
|
2204
|
China Motor | - | 0.61 | 0.54 |
| 09/2018 |
|
1278
|
China New Town Development | - | - | - |
| 09/2018 |
|
8047
|
China Ocean Fishing | - | - | - |
| 09/2018 |
|
XRF
|
China Rapid Finance | - | -0.05 | -0.13 |
| 09/2018 |
|
1193
|
China Resources Gas | - | - | 1.22 |
| 09/2018 |
|
2002
|
China Steel | 0.47 | 0.42 | 0.42 |
| 09/2018 |
|
CISEY
|
China Steel ADR | - | 0.27 | 0.27 |
| 09/2018 |
|
2002A
|
China Steel Pref | 0.47 | 0.42 | 0.42 |
| 09/2018 |
|
0966
|
China Taiping Insurance | - | - | 1.41 |
| 09/2018 |
|
8156
|
China Vanguard You Champion | - | - | -0 |
| 09/2018 |
|
3083
|
Chinese Gamer | - | 0.08 | -0.23 |
| 09/2018 |
|
CHGI
|
Chinese Global Investors Group Ltd | - | - | -0 |
| 09/2018 |
|
6850
|
Chino Corp | - | - | 8.41 |
| 09/2018 |
|
CESE
|
Chip Eng Seng Corporation Ltd | 0.02 | - | 0.02 |
| 09/2018 |
|
6147
|
Chipbond Tech | 4.10 | 4.07 | 1.14 |
| 09/2018 |
|
001630
|
Chongkundang | - | - | 500.74 |
| 09/2018 |
|
CFPL
|
Chordia Food Products | - | - | 1.25 |
| 09/2018 |
|
DIOR
|
Christian Dior | - | - | 6.68 |
| 09/2018 |
|
DIOR
|
Christian Dior | - | - | - |
| 09/2018 |
|
2360
|
Chroma | 1.46 | 1.59 | 2.47 |
| 09/2018 |
|
CHHS
|
Chuan Hup Holdings Ltd | - | - | - |
| 09/2018 |
|
3877
|
Chuetsu Pulp Paper | - | - | -88.6 |
| 09/2018 |
|
1727
|
Chung Hwa Chemical | - | - | 0.25 |
| 09/2018 |
|
012600
|
Chungho Comnet | - | - | 147.02 |
| 09/2018 |
|
2475
|
Chunghwa Picture | - | - | -0.32 |
| 09/2018 |
|
CMBTN
|
Cimbeton | - | - | -1.02 |
| 09/2018 |
|
CMENT
|
Cimentas | -0.57 | - | 0.01 |
| 09/2018 |
|
CIMSA
|
Cimsa | 0.73 | - | 0.59 |
| 09/2018 |
|
3332
|
Cincon Electronics | - | - | 0.69 |
| 09/2018 |
|
6160
|
Cipherlab | - | - | 0.17 |
| 09/2018 |
|
CIA
|
Citizens | -0.29 | - | -0.05 |
| 09/2018 |
|
CZFS
|
Citizens Financial Services | 1.31 | 1.29 | 1.34 |
| 09/2018 |
|
CTBK
|
City Bank | - | - | - |
| 09/2018 |
|
3003
|
City Cement | -0.01 | - | 0.05 |
| 09/2018 |
|
CTDM
|
City Development | 0.17 | 0.17 | 0.22 |
| 09/2018 |
|
CDEVY
|
City Developments | - | 0.12 | 0.16 |
| 09/2018 |
|
037560
|
Cj Hellovision | - | 110 | 110.00 |
| 09/2018 |
|
CKI
|
Clarke Inc. | - | - | 0.07 |
| 09/2018 |
|
CLQ
|
Clean TeQ | - | -0.01 | - |
| 09/2018 |
|
CLQ
|
Clean TeQ | - | -0.01 | - |
| 09/2018 |
|
CLQ
|
Clean TeQ | - | -0.01 | -0.01 |
| 09/2018 |
|
CLRO
|
ClearOne | -0.26 | -0.14 | -0.22 |
| 09/2018 |
|
CBLI
|
Cleveland BioLabs | - | - | -0.10 |
| 09/2018 |
|
4240
|
Cluster Tech | 0.33 | - | 1.42 |
| 09/2018 |
|
CNV
|
Cnova | - | -0.02 | -0.15 |
| 09/2018 |
|
8358
|
Co-Tech Development | 0.81 | - | 0.8 |
| 09/2018 |
|
COOP
|
Co-operative Bank | - | 1.73 | 1.22 |
| 09/2018 |
|
2936
|
Coaster Intl | 0.19 | 0.27 | 0.30 |
| 09/2018 |
|
CCL
|
Coca-Cola Amatil | - | - | 0.25 |
| 09/2018 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 09/2018 |
|
CDRE
|
Codere | - | - | -0.29 |
| 09/2018 |
|
4CD1
|
Codere | - | - | - |
| 09/2018 |
|
CLTN
|
Coltene Holding AG | - | - | 1.65 |
| 09/2018 |
|
078340
|
Com2uS | - | 2365.34 | 2544.89 |
| 09/2018 |
|
CGAS3
|
Comgas | 1.42 | 0.92 | 0.88 |
| 09/2018 |
|
CBA
|
Commonwealth Bank Australia | - | - | 2.48 |
| 09/2018 |
|
CBAUY
|
Commonwealth Bank Australia ADR | - | - | - |
| 09/2018 |
|
CWBC
|
Community West Bancshares | 0.27 | - | 0.21 |
| 09/2018 |
|
COMI
|
Compact Metal Industries Ltd | - | - | - |
| 09/2018 |
|
2313
|
Compeq | 0.82 | 0.95 | 0.42 |
| 09/2018 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.41 |
| 09/2018 |
|
CCC
|
Computacenter | - | - | 0.32 |
| 09/2018 |
|
CHCI
|
Comstock | - | - | -0.27 |
| 09/2018 |
|
COPR
|
Conafi Prestito | - | - | -0.09 |
| 09/2018 |
|
3184
|
Conglomerate of Distribution for Automobile | 87.20 | - | 99.27 |
| 09/2018 |
|
CCON
|
Consolidated Construction Cons | - | - | - |
| 09/2018 |
|
0RKF
|
Construcciones y Auxiliar | - | - | - |
| 09/2018 |
|
AXF1
|
Construcciones y Auxiliar | - | - | - |
| 09/2018 |
|
CAF
|
Construcciones y Auxiliar | - | - | 0.53 |
| 09/2018 |
|
LIQO3
|
Contax Participacoes | - | - | -0.41 |
| 09/2018 |
|
CGOOF
|
Continental Gold | - | -0.02 | -0.05 |
| 09/2018 |
|
CTRV
|
ContraVir Pharma | - | -0.23 | -0.38 |
| 09/2018 |
|
8064
|
Contrel Tech | - | - | 0.52 |
| 09/2018 |
|
CONP
|
Control Print | - | 5.54 | 5.26 |
| 09/2018 |
|
6574
|
Convano | - | - | 4.84 |
| 09/2018 |
|
0831
|
Convenience Retail Asia | - | - | 0.09 |
| 09/2018 |
|
AWSM
|
Cool Holdings | - | - | -1.21 |
| 09/2018 |
|
CORI
|
Coral India Finance | - | - | 0.39 |
| 09/2018 |
|
CORL
|
Coral Laboratories | 12.99 | - | 10.19 |
| 09/2018 |
|
CGLD
|
Core Gold | - | - | - |
| 09/2018 |
|
048870
|
Core Logic | - | - | -24.83 |
| 09/2018 |
|
CMT
|
Core Molding | -0.23 | - | 0.06 |
| 09/2018 |
|
027050
|
Coreana Cosmetics | - | - | 30.7 |
| 09/2018 |
|
CMOCTEZ
|
Corp Moctezuma | 1.16 | - | 1.45 |
| 09/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 09/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 09/2018 |
|
GEOB
|
Corporacion Geo SAB | - | - | - |
| 09/2018 |
|
CRBK
|
Corporation Bank | - | - | - |
| 09/2018 |
|
CDH
|
Corridor Resources | - | - | -0.11 |
| 09/2018 |
|
CSFL
|
Cosmo Films Ltd | - | - | 5.27 |
| 09/2018 |
|
CGH
|
Country Group Hold | - | - | -0.01 |
| 09/2018 |
|
COUR
|
Courts Asia Ltd | -0.01 | - | -0 |
| 09/2018 |
|
021240
|
Coway | - | 1381.28 | 1244.13 |
| 09/2018 |
|
CRAS
|
Cranes Software Intl | - | - | - |
| 09/2018 |
|
CRAYON
|
Crayon | - | -0.28 | 0.6 |
| 09/2018 |
|
CREXD
|
Creative Realities | - | - | -0.01 |
| 09/2018 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 09/2018 |
|
8253
|
Credit Saison | 44.24 | - | 68.58 |
| 09/2018 |
|
7812
|
Crestec | - | - | 39.05 |
| 09/2018 |
|
CRES
|
Cresud SA | - | - | -14.29 |
| 09/2018 |
|
CRESY
|
Cresud SACIF | 4.1 | - | - |
| 09/2018 |
|
CXDO
|
Crexendo | - | - | - |
| 09/2018 |
|
CCZ
|
Critical Control Energy | - | - | -0.03 |
| 09/2018 |
|
CGPO
|
Crompton Greaves | - | 0.99 | 0.1 |
| 09/2018 |
|
CRON
|
Cronos | - | -0.02 | 0.00 |
| 09/2018 |
|
CRON
|
Cronos | -0.04 | -0.01 | 0.00 |
| 09/2018 |
|
CRON
|
Cronos | - | -0.02 | 0.00 |
| 09/2018 |
|
XBOR
|
Cross Border Res | - | - | - |
| 09/2018 |
|
CM8
|
Crowd Mobile | - | - | 0.00 |
| 09/2018 |
|
CPIX
|
Cumberland | - | -0.25 | -0.05 |
| 09/2018 |
|
CUCO
|
Cupid | - | - | 4.03 |
| 09/2018 |
|
CUCO
|
Cupid | - | - | 4.03 |
| 09/2018 |
|
CWK
|
Cushman & Wakefield | - | 0.18 | 0.46 |
| 09/2018 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 09/2018 |
|
3062
|
CyberTAN | - | - | 0.21 |
| 09/2018 |
|
4776
|
Cybozu Inc | - | - | 6.63 |
| 09/2018 |
|
CYCB
|
Cycle Carriage Bintang | 0.04 | - | 0.18 |
| 09/2018 |
|
DBRL
|
D B Realty | - | - | - |
| 09/2018 |
|
003160
|
D I Corp | - | - | 210.03 |
| 09/2018 |
|
DLIL
|
D Link India Ltd | - | - | - |
| 09/2018 |
|
DSKL
|
D S Kulkarni Developers Ltd | - | - | - |
| 09/2018 |
|
DNL
|
D&L Industries | - | - | 0.11 |
| 09/2018 |
|
2332
|
D-Link | 0.01 | -0.02 | -0.08 |
| 09/2018 |
|
DCC
|
DCC | - | 98.10 | 1.93 |
| 09/2018 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0.02 |
| 09/2018 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | -0.02 |
| 09/2018 |
|
DCWL
|
DCW | - | - | -0.47 |
| 09/2018 |
|
DFCC
|
DFCC Bank PLC | 3.06 | - | 2.78 |
| 09/2018 |
|
|
Download AppDownload App