| Sunday, June 6, 2021 |
|
CLHO
|
Cleopatra Hospital | 0.06 | 0.06 | 0.04 |
| 03/2021 |
|
NDRL
|
National Drilling | -0.07 | - | -0.07 |
| 03/2021 |
|
RUBX
|
Rubex Plastics | -0.05 | - | 0.29 |
| 03/2021 |
| Monday, June 7, 2021 |
|
SPA
|
1Spatial | -0 | - | -0.01 |
| 01/2021 |
|
ENFA
|
890 5th Avenue Partners | 0.03 | - | - |
| 03/2021 |
|
AGCN
|
AGC Networks Ltd | - | - | 15.28 |
| 03/2021 |
|
4813
|
Access | -25.16 | - | -0.83 |
| 04/2021 |
|
AOC
|
Advantagewon Oil | -0.07 | - | -0.01 |
| 12/2020 |
|
AOC
|
Advantagewon Oil | -0.07 | - | -0.01 |
| 12/2020 |
|
AJWN
|
Ajwan Gulf Real Estate | - | - | -0 |
| 03/2021 |
|
ANIK
|
Anik Industries Ltd | - | - | 2.55 |
| 03/2021 |
|
ANSB
|
Ansal Buildwell | - | - | 2.75 |
| 03/2021 |
|
ANSP
|
Ansal Properties | - | - | -0.71 |
| 03/2021 |
|
ARSH
|
Arshiya | - | - | -4.06 |
| 03/2021 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | 3.27 |
| 03/2021 |
|
AUIN
|
Autoline Industries Ltd | - | - | -3.5 |
| 03/2021 |
|
BPM
|
B P Marsh PLC | - | - | 0.18 |
| 01/2021 |
|
BIGG
|
BIG Blockchain | 0.00 | 0.00 | 0.00 |
| 03/2021 |
|
BIGG
|
BIG Blockchain | 0.00 | 0.00 | 0.00 |
| 03/2021 |
|
BPL
|
BPL Ltd | - | - | -0.16 |
| 03/2021 |
|
BSLL
|
BSL Ltd | 3.1 | - | 1.42 |
| 03/2021 |
|
BAMB
|
Bambino Agro Ind | - | - | 3.73 |
| 03/2021 |
|
BCV
|
Bancroft | - | - | - |
| 04/2021 |
|
BARD
|
Baroda Extrusion | - | - | - |
| 03/2021 |
|
BARI
|
Bartronics India Ltd | - | - | -4.74 |
| 03/2021 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | 0.11 |
| 03/2021 |
|
BHEX
|
Bhandari Hosiery Exports | - | - | 0.11 |
| 03/2021 |
|
CAPI
|
Capital World | - | - | - |
| 09/2020 |
|
CARP
|
Career Point Ltd | - | - | 4.85 |
| 03/2021 |
|
CENL
|
Cenlub Ind | - | - | - |
| 03/2021 |
|
CFPL
|
Chordia Food Products | - | - | -0.53 |
| 03/2021 |
|
CIBY
|
Cibl, Inc. | -5.01 | - | -2.32 |
| 12/2020 |
|
CMA
|
Ciments Du Maroc | 36.25 | - | 13 |
| 12/2020 |
|
CPC
|
City Pub Group | - | - | -0.03 |
| 12/2020 |
|
CEBB
|
Commercial Engineers | - | - | 0.35 |
| 03/2021 |
|
CSR
|
Compagnie Sucrerie Marocaine | 4.69 | - | 3.88 |
| 12/2020 |
|
BBCP
|
Concrete Pumping A | 0.0025 | 0.021 | -0.24 |
| 04/2021 |
|
CCON
|
Consolidated Construction Cons | - | - | -0.52 |
| 03/2021 |
|
CBK
|
Copperbank Resources Corp | -0 | - | -0 |
| 03/2021 |
|
COUN
|
Country Club Hospitality | - | - | -0.69 |
| 03/2021 |
|
COUP
|
Coupa Software | 0.07 | -0.1843 | 0.17 |
| 04/2021 |
|
CRAS
|
Cranes Software Intl | - | - | 0.1 |
| 03/2021 |
|
DBO
|
D-Box Technologies Inc. | -0.014 | - | -0.012 |
| 03/2021 |
|
DBO
|
D-Box Technologies Inc. | -0.014 | - | -0.012 |
| 03/2021 |
|
DQEN
|
DQ Entertainment International | - | - | - |
| 03/2021 |
|
DADA
|
Dada Nexus | -0.65 | -2.57 | -0.46 |
| 03/2021 |
|
DATA
|
Dataprep | -0 | - | -0.01 |
| 03/2021 |
|
DECH
|
Denis Chem Lab | -0.21 | - | 1.42 |
| 03/2021 |
|
DOLC
|
Dolphin | - | - | - |
| 12/2020 |
|
NAPA
|
Duckhorn Portfolio | 0.17 | 0.0729 | 0.1414 |
| 04/2021 |
|
DYNM
|
Dynamatic Technologies | -12.24 | - | 1.8 |
| 03/2021 |
|
EML
|
EML Payments | - | - | 0.04 |
| 03/2021 |
|
ESIL
|
Eastern Silk Industries Ltd | - | - | 0.62 |
| 03/2021 |
|
EDENE
|
Eden Research | - | - | -0 |
| 12/2020 |
|
EPLAS
|
Egeplast | 0.73 | - | 1.73 |
| 03/2021 |
|
EKSN
|
Eksons Corp | - | - | 0.05 |
| 03/2021 |
|
ECIA
|
Encision Inc | 0.01 | - | 0.05 |
| 03/2021 |
|
EADG
|
Erlebnis Akademie | -0.83 | - | 0.96 |
| 12/2020 |
|
EADG
|
Erlebnis Akademie | -0.83 | - | 0.96 |
| 12/2020 |
|
ESKN
|
Esken | - | - | -0.17 |
| 02/2021 |
|
FCSS
|
Fidelity China | -0 | - | -0.15 |
| 03/2020 |
|
FLUD
|
Fluidomat | - | - | 2.05 |
| 03/2021 |
|
FRON
|
Frontier Springs | 7.15 | - | 3.63 |
| 03/2021 |
|
FBSL
|
Frontline Business Solutions | - | - | - |
| 03/2021 |
|
7605
|
Fuji Miyagi | 29.64 | - | 73.43 |
| 04/2021 |
|
GIII
|
G-III Apparel | 0.53 | 0.1465 | 0.3 |
| 04/2021 |
|
GJTL
|
Gajah Tunggal | 32.77 | - | 121.91 |
| 03/2021 |
|
2301
|
Gakujo Co Ltd | 26.77 | - | -14.15 |
| 04/2021 |
|
GIII
|
Gen III Oil | -0.03 | - | -0.01 |
| 03/2021 |
|
GIII
|
Gen III Oil | -0.03 | - | -0.01 |
| 03/2021 |
|
GNBT
|
Generex Biotech | - | - | -0.22 |
| 04/2021 |
|
GTC
|
Getech | -0.03 | - | -0.01 |
| 12/2020 |
|
GLSH
|
Global Offshore Services Ltd | - | - | 30.35 |
| 03/2021 |
|
GPH
|
Global Ports | - | - | - |
| 12/2021 |
|
GDRU
|
Godavari Drugs | - | - | 1.33 |
| 03/2021 |
|
GOEN
|
Goenka Diamond Jewels Ltd | -0.01 | - | -0.02 |
| 03/2021 |
|
GRSS
|
Graviss Hospitality | -0.89 | - | -0.44 |
| 03/2021 |
|
GPROFUT
|
Grupo Profuturo | 1.93 | - | 9.89 |
| 03/2021 |
|
GUBRF
|
Gubretas | 0.37 | - | 0.32 |
| 03/2021 |
|
GJAI
|
Gujarat Apollo Industries Ltd | - | - | 3.33 |
| 03/2021 |
|
GUS
|
Gusbourne PLC | -0.03 | - | -0.03 |
| 12/2020 |
|
7856
|
Hagihara Industries | 30.79 | - | 32.54 |
| 04/2021 |
|
HQY
|
Healthequity Inc | 0.38 | 0.3235 | 0.42 |
| 04/2021 |
|
HBNK
|
Hellenic Bnk | - | - | 0.08 |
| 03/2021 |
|
HIAD
|
Hindustan Adhesives | - | - | 1.97 |
| 03/2021 |
|
HNGI
|
Hindusthan Nation Glass Ind | - | - | -8.18 |
| 03/2021 |
|
2198
|
IKK Inc | -16.65 | - | -15.57 |
| 04/2021 |
|
IMPP
|
IMP Powers Ltd | - | - | -14.8 |
| 03/2021 |
|
IMPL
|
Impel Neuropharma | -0.81 | -0.82 | - |
| 03/2021 |
|
INAN
|
Inani Marbles and Industries | - | - | 0.33 |
| 03/2021 |
|
ISLB
|
Ind-Swift Labs | - | - | 1.95 |
| 03/2021 |
|
INTT
|
Indo Tech Transformers Ltd | - | - | 0.9 |
| 03/2021 |
|
INFO
|
Informatics Education Ltd | - | - | -0 |
| 03/2021 |
|
IHT
|
InnSuites Hospitality | - | - | -0.04 |
| 04/2021 |
|
6656
|
Inspec | -315.95 | 16.8 | -236.93 |
| 04/2021 |
|
INCC
|
Intec Capital | - | - | -4.78 |
| 03/2021 |
|
IGP
|
Intercede | 0.02 | - | 0.01 |
| 03/2021 |
|
IRKA
|
Ireka Corp | - | - | -0.01 |
| 03/2021 |
|
3854
|
I’LL | 9.82 | - | 10.92 |
| 04/2021 |
|
JLEN
|
JLEN Environmental Assets Group Ltd | - | - | 0.02 |
| 03/2021 |
|
JESC
|
JPMorgan Euro Small | - | - | 1.59 |
| 03/2021 |
|
JYST
|
Jay Shree | - | - | -0.93 |
| 03/2021 |
|
JFIN
|
Jiayin | 0.43 | 1.12 | 0.4 |
| 03/2021 |
|
JNDR
|
Jindal Drilling Industries | - | - | -5.68 |
| 03/2021 |
|
JUMB
|
Jumbo Bag | - | - | 1.13 |
| 03/2021 |
|
KCCO
|
Kaira Can Co | - | - | 12.78 |
| 03/2021 |
|
KAMT
|
Kamat Hotels India Ltd | - | - | -3.99 |
| 03/2021 |
|
KAND
|
Kandagiri Spinning Millis | - | - | 0.01 |
| 03/2021 |
|
KATL
|
Kavveri Telecom Products Ltd | - | - | -2.15 |
| 03/2021 |
|
KEN
|
Kenon Holdings | - | - | 2.68 |
| 03/2021 |
|
KIDI
|
Kilitch Drugs India Ltd | - | - | 1.43 |
| 03/2021 |
|
KNTE
|
Kinetic Engineering | - | - | -0.39 |
| 03/2021 |
|
LHM
|
LafargeHolcim Maroc | - | - | 45.74 |
| 03/2021 |
|
LINK
|
Link Net | 90.5 | 90.5 | 88.03 |
| 03/2021 |
|
LAND
|
Lmark Property Development | 0.01 | - | 0.01 |
| 03/2021 |
|
MRF
|
M.R.F. | 748 | 913.4 | 1206.9 |
| 03/2021 |
|
MELC
|
MIC Electronics Ltd | - | - | -0.1 |
| 03/2021 |
|
MTDA
|
MTD ACPI Engineering | - | - | 0.06 |
| 03/2021 |
|
MACAY
|
Macay | -0.05 | - | -0.03 |
| 03/2021 |
|
MNUG
|
Manugraph India Ltd | - | - | -1.86 |
| 03/2021 |
|
MARG
|
Marg | - | - | -0.83 |
| 03/2021 |
|
MSA
|
Marsa Maroc | 2.98 | - | 1 |
| 12/2020 |
|
MRVL
|
Marvell | 0.29 | 0.271 | 0.29 |
| 04/2021 |
|
MCNL
|
McNally Bharat Engg Co Ltd | - | - | -0.92 |
| 03/2021 |
|
4824
|
Mediaseek | 4.28 | - | 4.75 |
| 04/2021 |
|
PADI
|
Minna Padi Investama | 1.18 | - | -0.51 |
| 12/2020 |
|
MOLD
|
Mold-Tek Tech | 0.37 | - | 1.16 |
| 03/2021 |
|
MOLD
|
Mold-Tek Tech | 0.37 | - | 1.16 |
| 03/2021 |
|
MRSB
|
Mrs Bectors Food | 2.17 | - | 3.6 |
| 03/2021 |
|
MRSB
|
Mrs Bectors Food | 2.17 | - | 3.6 |
| 03/2021 |
|
NKIN
|
N K Industries | 1.37 | - | -2.79 |
| 03/2021 |
|
NKIN
|
N K Industries | 1.37 | - | -2.79 |
| 03/2021 |
|
THEE
|
New India Assurance | 1.41 | - | 3.8 |
| 03/2021 |
|
THEE
|
New India Assurance | 1.41 | - | 3.8 |
| 03/2021 |
|
NEXSN
|
Nexus Infrastructure | - | - | -0.12 |
| 03/2021 |
|
NOBH
|
Nobility Homes | - | - | 0.29 |
| 04/2021 |
|
NUTR
|
NutryFarm Int | 0.07 | - | 0.07 |
| 03/2021 |
|
OCLI
|
OCL Iron Steel Ltd | - | - | - |
| 03/2021 |
|
OMXA
|
Omax Autos Ltd | - | - | -6.34 |
| 03/2021 |
|
OPTIO
|
Optibiotix Health | - | - | - |
| 11/2020 |
|
OPTO
|
Opto Circuits | - | - | -0.26 |
| 03/2021 |
|
OSIO
|
Osirium Technologies | - | - | -0.07 |
| 12/2020 |
|
OXIG
|
Oxford Instruments | 0.44 | 43.10 | 0.28 |
| 03/2021 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | 0.05 |
| 03/2021 |
|
PSLH
|
PSL | - | - | - |
| 03/2021 |
|
PADM
|
Padmalaya Telefilms | - | - | - |
| 03/2021 |
|
PRGNF
|
Paragon | - | - | - |
| 03/2021 |
|
PMNT
|
Paramount Cosmetics India | - | - | - |
| 03/2021 |
|
PALA
|
Parnax Lab | - | - | 0.14 |
| 03/2021 |
|
PARH
|
Parshwanath | - | - | - |
| 03/2021 |
|
PARV
|
Parsvnath Developers | - | - | -2.91 |
| 03/2021 |
|
PICA
|
Piccadily Agro Ind | - | - | - |
| 03/2021 |
|
POCH
|
Pochiraju Industries Ltd | - | - | -0.48 |
| 03/2021 |
|
PRAA
|
Prakash Steelage Ltd | - | - | -0.1 |
| 03/2021 |
|
PRVU
|
PreVu | - | - | - |
| 04/2021 |
|
PRMI
|
Premier Ltd | - | - | -7.72 |
| 03/2021 |
|
PRAS
|
Prima Alloy Steel | -48.1 | - | 2.49 |
| 03/2021 |
|
PCOM
|
Punjab Communications | - | - | -2.17 |
| 03/2021 |
|
RMCP
|
Radha Madhav Corp Ltd | - | - | - |
| 03/2021 |
|
RC2
|
Reconstruction Capital | 0.02 | - | -0 |
| 12/2020 |
|
REDX
|
Redx Pharma Plc | -0.05 | - | -0.03 |
| 03/2021 |
|
RELG
|
Religare Enterprises | - | - | -4.38 |
| 03/2021 |
|
REVG
|
Rev Group | 0.39 | 0.2 | 0.14 |
| 04/2021 |
|
RUCH
|
Ruchi Infrastructure Ltd | - | - | -0.27 |
| 03/2021 |
|
RCSY
|
Ruchi Soya Industries | - | - | 7.69 |
| 03/2021 |
|
SMCG
|
SMC Global Securities | 2.86 | - | 1.95 |
| 03/2021 |
|
SMCG
|
SMC Global Securities | 2.86 | - | 1.95 |
| 03/2021 |
|
SSTY
|
Safestay PLC | - | - | -0.07 |
| 12/2020 |
|
SAHM
|
Sahara One Media and Entertainment | - | - | -0.89 |
| 03/2021 |
|
SKFN
|
Sakthi Finance | - | - | 0.36 |
| 03/2021 |
|
SEAM
|
Seamec Ltd | 6.99 | - | 27.05 |
| 03/2021 |
|
SEZA
|
Sejal Glass Ltd | - | - | -1.49 |
| 03/2021 |
|
SENEA
|
Seneca Foods A | - | - | 7.9 |
| 03/2021 |
|
SENEB
|
Seneca Foods B | - | - | 7.9 |
| 03/2021 |
|
SRES
|
Shree Renuka Sugars | - | - | -0.66 |
| 03/2021 |
|
SRNG
|
Shreyas Intermediates | - | - | -0 |
| 03/2021 |
|
SHRI
|
Shriram EPC Ltd | - | - | - |
| 03/2021 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 04/2021 |
|
SREl
|
Sirius RE | - | - | 0.02 |
| 03/2021 |
|
SRET
|
Sirius RE | - | - | 0.05 |
| 03/2021 |
|
SBTV
|
Sri Adhikari Brothers TV Net | - | - | -1.74 |
| 03/2021 |
|
STAL
|
Starlog Enterprises | - | - | -11.14 |
| 03/2021 |
|
STCM
|
Steppe Cement | - | - | - |
| 12/2020 |
|
SFIX
|
Stitch Fix | -0.18 | -0.27 | -0.2 |
| 04/2021 |
|
SUMF
|
Sumedha Fiscal Services | - | - | 2.96 |
| 03/2021 |
|
SUMI
|
Sumeru Ind | -0 | - | - |
| 03/2021 |
|
SSIA
|
Surya Semesta | -17.16 | - | 23.8 |
| 03/2021 |
|
SWAN
|
Swan Energy | - | - | 0.05 |
| 03/2021 |
|
SYGJ
|
Sygnia Ltd | 0.73 | - | 0.81 |
| 03/2021 |
|
3804
|
System D | 41.01 | - | 10.95 |
| 04/2021 |
|
TTJH
|
T T J Holdings Ltd | - | - | - |
| 04/2021 |
|
TGBB
|
TGB Banquets Hotels Ltd | - | - | -0.42 |
| 03/2021 |
|
TINL
|
TT International Ltd | - | - | - |
| 03/2021 |
|
TWND
|
Tailwind Acquisition | 0.17 | - | -0 |
| 03/2021 |
|
TKURU
|
Taze Kuru | 0.25 | - | -3.14 |
| 03/2021 |
|
TBIG
|
Tower Bersama | 16.7 | 12.7 | 12.6 |
| 03/2021 |
|
TOWR
|
Tower Resources | - | - | -0 |
| 12/2020 |
|
UNBK
|
Union Bank of India | 1.98 | 1.1 | 1.1 |
| 03/2021 |
|
UBP
|
Urstadt Biddle | 0.12 | 0.07 | 0.12 |
| 04/2021 |
|
UBP_ph
|
Urstadt Biddle Pref H | 0.12 | - | 0.11 |
| 04/2021 |
|
UBA
|
Urstadt Biddle Properties | 0.12 | 0.07 | 0.12 |
| 04/2021 |
|
USME
|
Usha Martin Education Solutions | - | - | - |
| 03/2021 |
|
MTN
|
Vail Resorts | 6.72 | 6.61 | 3.62 |
| 04/2021 |
|
VAKKO
|
Vakko | - | - | 0.24 |
| 03/2021 |
|
VMIL
|
Victoria Mills | -7.2 | - | 277.99 |
| 03/2021 |
|
VISA
|
Visa Steel Ltd | - | - | -3.44 |
| 03/2021 |
|
VIPO
|
Visagar Polytex Ltd | - | - | 0.01 |
| 03/2021 |
|
VOES
|
Voestalpine | 1.14 | 0.5882 | 0.66 |
| 03/2021 |
|
VOES
|
Voestalpine | 1.14 | 0.5882 | 0.66 |
| 03/2021 |
|
0MKX
|
Voestalpine | 1.14 | 0.5882 | 0.66 |
| 03/2021 |
|
VUNJ
|
Vunani | 0.26 | - | 0.2 |
| 02/2021 |
|
WECT
|
Weconnect Tech | -0 | - | -0 |
| 07/2020 |
|
YAYLA
|
Yayla Enerji | 0.06 | - | -0.08 |
| 03/2021 |
|
YUKE
|
Yuken India | 9.11 | - | 2.59 |
| 03/2021 |
|
ZYSY
|
Zylog Systems | - | - | - |
| 03/2021 |
| Tuesday, June 8, 2021 |
|
ABM
|
ABM Industries | 0.82 | 0.7133 | 1.01 |
| 04/2021 |
|
ABS
|
ABS CBN | -2.38 | - | -7.54 |
| 03/2021 |
|
ABSP
|
ABS-CBN Holdings | - | - | - |
| 03/2021 |
|
ABIT
|
Abitare In | 1.42 | - | 2.34 |
| 03/2021 |
|
ASO
|
Academy Sports | 1.89 | 0.8257 | 1.09 |
| 04/2021 |
|
ARAB
|
Al Arabiya Real Estate | -0 | - | 0.01 |
| 03/2021 |
|
AMAF
|
Aman Feed | 0.6 | - | 0.75 |
| 03/2020 |
|
AAGH
|
America Great Health | - | - | - |
| 12/2019 |
|
AMSWA
|
American Software | 0.11 | 0.0592 | 0.09 |
| 04/2021 |
|
ALUM
|
Arab Aluminum | 1.12 | - | 1.05 |
| 03/2021 |
|
ANAC
|
Arctos Northstar Acquisition | -0.1 | - | - |
| 03/2021 |
|
AGX
|
Argan | 0.67 | 0.345 | 0.6 |
| 04/2021 |
|
2163
|
Artner | 21.53 | - | 14.19 |
| 04/2021 |
|
BEST
|
BEST | -1.55 | -0.8672 | -1.26 |
| 03/2021 |
|
BCFR
|
Bella Casa Fashion Retail Ltd | 1.74 | - | 3.49 |
| 03/2021 |
|
BLPG
|
Blue Line Protection | -0 | - | -0 |
| 03/2021 |
|
BREM
|
Brem Holding | - | - | 0.04 |
| 03/2021 |
|
EEEL3
|
CEEE-GT ON | 12.46 | - | 2.14 |
| 03/2021 |
|
CEOEM
|
CEO Event Medya | 0.08 | - | -0.01 |
| 03/2021 |
|
CVGW
|
Calavo Growers | 0.43 | 0.445 | 0.17 |
| 04/2021 |
|
7196
|
Casa | 9.43 | - | 4.54 |
| 04/2021 |
|
CASY
|
Caseys | 1.12 | 0.8805 | 1.04 |
| 04/2021 |
|
CHS
|
Chicos FAS | -0.08 | -0.17 | -0.36 |
| 04/2021 |
|
1929
|
Chow Tai Fook Jewellery Group | 0.38 | 0.32 | 0.22 |
| 03/2021 |
|
CHWG
|
Chowgule Steamships | 3.12 | - | -0.6 |
| 03/2021 |
|
CMTL
|
Comtech | 0.03 | -0.0083 | 0.17 |
| 04/2021 |
|
CSFS
|
Cornerstone FS | -0.08 | - | -0.03 |
| 12/2020 |
|
DRV
|
Driver | - | - | 0.01 |
| 03/2021 |
|
FLT
|
Drone Delivery | -0.02 | -0.02 | -0.02 |
| 03/2021 |
|
FLT
|
Drone Delivery | -0.02 | -0.02 | -0.02 |
| 03/2021 |
|
EPWCF
|
Empower Clinics | - | - | -0 |
| 03/2021 |
|
ENGI
|
Engineers India | 2.6 | - | 1.4 |
| 03/2021 |
|
ESPL
|
Essar Shipping | - | - | -8.79 |
| 03/2021 |
|
EEEL4
|
Estadual Geracao Transmissao | 12.46 | - | 2.14 |
| 03/2021 |
|
FTCI
|
FTC Solar | -0.1 | -0.1025 | -0.06 |
| 03/2021 |
|
FCSS
|
Fidelity China | 1.91 | - | -0 |
| 03/2021 |
|
CCOB
|
First American Silver Corp | -0 | - | -0 |
| 05/2020 |
|
FREEF
|
FreeSeas | - | - | - |
| 03/2021 |
|
GALX
|
Galaxy Surfactants | 22.2 | 22.55 | 24 |
| 03/2021 |
|
GALX
|
Galaxy Surfactants | 22.2 | 22.55 | 24 |
| 03/2021 |
|
GJ
|
Glunz&Jensen | - | - | - |
| 03/2021 |
|
GRCR
|
Greencrest Fin Services | -0.19 | - | 0.01 |
| 03/2021 |
|
HEST
|
Hester Biosciences Ltd | 11.87 | - | 15.13 |
| 03/2021 |
|
IDVP
|
IDI | 7.91 | - | -3.56 |
| 12/2020 |
|
IH
|
Ihuman | - | 0.1629 | - |
| 03/2021 |
|
ALINT
|
Integragen | -0.06 | - | - |
| 12/2020 |
|
ICP
|
Intermediate Capital | 0.9 | 50.30 | 0.67 |
| 03/2021 |
|
IONX
|
Ion Exchange India | 59.17 | - | 25.37 |
| 03/2021 |
|
JILL
|
J.Jill | -0.2 | -1.35 | -1.56 |
| 04/2021 |
|
JTKI
|
Jetking Infotrain | 1.76 | - | 0.67 |
| 03/2021 |
|
JOAN
|
Joann | 0.46 | 0.46 | 1.57 |
| 04/2021 |
|
3816
|
KFM Kingdom | -0.01 | - | 0.04 |
| 03/2021 |
|
KZTO
|
KazTransOil AO | 43.4 | - | 10.44 |
| 03/2021 |
|
LCS
|
LICOGI 16.6 JS | 7.32 | - | 1555.38 |
| 03/2021 |
|
LINUF
|
LiNiu Tech | - | - | - |
| 03/2021 |
|
LMNR
|
Limoneira | 0.1 | 0.06 | -0.25 |
| 04/2021 |
|
LPZ
|
Lopez | 0.13 | - | -0.47 |
| 03/2021 |
|
MANL
|
Manaksia Aluminium Co Ltd | 0.4 | - | 0.34 |
| 03/2021 |
|
MREI
|
Maskapai Reasuransi | 75.03 | - | 85.4 |
| 03/2021 |
|
MAXI
|
Max Financial | 2.89 | 5.79 | 6.2 |
| 03/2021 |
|
4238
|
Miraial Co Ltd | 26.51 | - | 23.06 |
| 04/2021 |
|
7983
|
Miroku | 44.75 | - | 40.8 |
| 04/2021 |
|
MOMO
|
Momo Inc | 2.14 | 1.83 | 2.98 |
| 03/2021 |
|
MYPT
|
Mysore Petro Chemicals | -14.95 | - | 14.21 |
| 03/2021 |
|
NMTP
|
NMTP | - | - | - |
| 03/2021 |
|
NCSPq
|
NMTP DRC | - | - | - |
| 03/2021 |
|
NAV
|
Navistar | 0.7218 | 0.535 | 0.3211 |
| 04/2021 |
|
NAV_pd
|
Navistar International Corp Pref | 0.72 | 0.72 | -0.82 |
| 04/2021 |
|
OCCI
|
OFS Credit | 0.69 | - | 0.72 |
| 04/2021 |
|
ODC
|
Oil-Dri Of America | 0.31 | - | 0.6 |
| 04/2021 |
|
OCA
|
Omnichannel Acquisition | 0.27 | - | -0.01 |
| 03/2021 |
|
OTMPO
|
Onthemarket | 0.03 | - | - |
| 01/2021 |
|
PCA
|
Palace Capital PLC | 0.08 | - | -0.16 |
| 03/2021 |
|
PAGPA
|
Paragon Banking Group | 0.28 | - | - |
| 03/2021 |
|
PAHV
|
Parshva Enterprises | 0.22 | - | 0.34 |
| 03/2021 |
|
PAUL
|
Paul Merchants Ltd | 91.91 | - | 93.51 |
| 03/2021 |
|
PPIH
|
Perma-Pipe Int | - | - | -0.31 |
| 04/2021 |
|
PNL
|
Personal Assets | 29.19 | - | 13.72 |
| 04/2021 |
|
PLL
|
Piedmont Lithium | -0.0016 | -0.0016 | -0.0043 |
| 03/2021 |
|
PLL
|
Piedmont Lithium ADR | -0.125 | -0.1182 | -0.33 |
| 03/2021 |
|
PNGO
|
Pinago Utama | 34.77 | - | 307.09 |
| 03/2020 |
|
PREG
|
Prestige Estates | 14.98 | -3.33 | 1.48 |
| 03/2021 |
|
RBDE
|
R & B Denims | 5.24 | - | 3.78 |
| 03/2021 |
|
RWS
|
RWS Hldgs | 0.04 | - | 0.1 |
| 03/2021 |
|
RAYN
|
Raindrop Ventures | -0 | - | -0.01 |
| 10/2020 |
|
IRMC
|
Ready Made Clothes | 0.03 | - | 0.02 |
| 03/2021 |
|
RGO
|
Riverfort Global | - | - | - |
| 12/2020 |
|
SPIN
|
SPINALEX | -0.01 | - | -0.02 |
| 03/2021 |
|
SALU
|
Sal Automotive | 3.02 | - | 3.92 |
| 03/2021 |
|
SHEM
|
Shemaroo Entertainment PVT | 0.8 | - | -0.56 |
| 03/2021 |
|
9262
|
Silver Life | 11.36 | - | 18.04 |
| 04/2021 |
|
STNM
|
Stanrose Mafatlal Investments | -5.72 | - | -2.25 |
| 03/2021 |
|
3071
|
Stream | 11.13 | - | 7.27 |
| 04/2021 |
|
STRM
|
Streamline | -0.06 | -0.05 | -0.04 |
| 04/2021 |
|
SURT
|
Surana Telecom and Power | 0.07 | - | 0.08 |
| 03/2021 |
|
SUVH
|
Suven Pharma | 3.3 | 3.8 | 4.5 |
| 03/2021 |
|
SUVH
|
Suven Pharma | 3.3 | 3.8 | 4.5 |
| 03/2021 |
|
TRMK
|
TMK | -4.71 | - | -0.88 |
| 03/2021 |
|
TTSI
|
Tactical | -0 | - | -0 |
| 07/2018 |
|
TALB
|
Talbros Automotive Components | 22.22 | - | 8.55 |
| 03/2021 |
|
THO
|
Thor Industries | 3.29 | 2.34 | 2.38 |
| 04/2021 |
|
TITW
|
Titagarh Wagons | 1.9 | - | 1.9 |
| 03/2021 |
|
TSG
|
Trans-Siberian Gold | - | - | - |
| 12/2020 |
|
PATH
|
Uipath | 0.02 | -0.0468 | -0.15 |
| 04/2021 |
|
1711
|
Ulferts International | 0.02 | - | -0 |
| 03/2021 |
|
VP
|
VP | 0.07 | 28.40 | -0.18 |
| 03/2021 |
|
VRTS
|
Vertex Securities | 0.01 | - | 0.02 |
| 03/2021 |
|
VIPU
|
Vipul Organics | 1.8 | - | 2.24 |
| 03/2021 |
|
4194
|
Visional | 14.45 | - | 35.27 |
| 04/2021 |
|
VYGG
|
Vy Global Growth | -0.01 | - | -0 |
| 03/2021 |
|
WATRI
|
Water Intelligence | - | - | - |
| 12/2020 |
|
WEI
|
Weidai | - | - | -0.16 |
| 03/2021 |
|
WEA
|
Western Asset Premier Bond Closed | - | - | - |
| 03/2021 |
|
WINT
|
Winsome Textile Ind | - | - | 1.16 |
| 03/2021 |
|
WOHL
|
Wonderla Holidays Ltd | -0.9 | - | -2.61 |
| 03/2021 |
|
XTR
|
Xtract Resources | - | - | - |
| 12/2020 |
| Wednesday, June 9, 2021 |
|
A1AC
|
A-1 Acid | 2.62 | - | 0.11 |
| 03/2021 |
|
DRX
|
ADF Group Inc. | - | - | 0.06 |
| 04/2021 |
|
ADNH
|
Abu Dhabi National Hotels Co | 0.04 | - | 0.24 |
| 03/2021 |
|
AMIL
|
Akashdeep Metal | -1.12 | - | 1.21 |
| 03/2021 |
|
AMTK
|
Amtek Auto | - | - | - |
| 03/2021 |
|
3565
|
Ascentech | 11.17 | - | 4.26 |
| 04/2021 |
|
7804
|
B&P | 48.65 | - | -2 |
| 04/2021 |
|
HBAG
|
Baghdad Hotel | -0.01 | - | -0.12 |
| 03/2021 |
|
BAJH
|
Bajaj Healthcare Ltd | 15.42 | - | 19.15 |
| 03/2021 |
|
BJHN
|
Bajaj Hindustan | 1.02 | - | -1.73 |
| 03/2021 |
|
BRAN
|
Baran | 0.05 | - | 0.05 |
| 03/2021 |
|
BATA
|
Bata India | 2.3 | 2.4 | 2.3 |
| 03/2021 |
|
1433
|
Besterra | 16.12 | - | 2.69 |
| 04/2021 |
|
BFb
|
Brown Forman | 0.25 | 0.3311 | 0.45 |
| 04/2021 |
|
BFa
|
Brown Forman A | 0.25 | 0.3291 | 0.45 |
| 04/2021 |
|
CPB
|
Campbell Soup | 0.57 | 0.6573 | 0.84 |
| 04/2021 |
|
CMNP
|
Citra Marga | - | - | 11.52 |
| 03/2021 |
|
CLCO
|
Cloudcoco Group PLC | -0 | - | -0 |
| 03/2021 |
|
CRWS
|
Crown Crafts | -0.01 | 0.14 | 0.21 |
| 03/2021 |
|
DAKT
|
Daktronics | 0.01 | 0.01 | 0.00 |
| 04/2021 |
|
DLTN
|
Delton Cables | 0.09 | - | -0.95 |
| 03/2021 |
|
DIGS
|
Digispice Technologies | -0.22 | - | 0.09 |
| 03/2021 |
|
DOL
|
Dollarama | 0.37 | 0.3827 | 0.56 |
| 04/2021 |
|
DOL
|
Dollarama | 0.37 | 0.3827 | 0.56 |
| 04/2021 |
|
ENHG
|
Eastern Housing | 1.02 | - | 1.11 |
| 03/2021 |
|
ENZ
|
Enzo Biochem | 0.04 | - | 0.05 |
| 04/2021 |
|
EKCL
|
Everest Kanto Cylinder | - | - | 4.54 |
| 03/2021 |
|
ESCB
|
Eversendai Corp | -0.01 | - | -0.07 |
| 03/2021 |
|
FAAS
|
Fabasoft AG | 0.10 | - | 0.21 |
| 03/2021 |
|
6188
|
Fuji Soft Service Bureau | 5.43 | - | 1.74 |
| 03/2021 |
|
GAIL
|
GAIL Ltd | 4.2 | 4.28 | 3.3 |
| 03/2021 |
|
GAILq
|
GAIL Ltd UK | 0.3451 | 0.3515 | 0.2718 |
| 03/2021 |
|
GCPI
|
GCP Infrastructure | - | - | -0.02 |
| 03/2021 |
|
GSSI
|
GSS Infotech Ltd | -0.5 | - | 0.04 |
| 03/2021 |
|
GME
|
GameStop Corp | -0.45 | -0.8225 | 1.34 |
| 04/2021 |
|
GMGI
|
Golden Matrix | - | - | - |
| 04/2021 |
|
3475
|
Good Com Asset | 85.72 | - | 7.98 |
| 04/2021 |
|
GEF
|
Greif Bros | 1.13 | 1.06 | 0.61 |
| 04/2021 |
|
GEFb
|
Greif Bros B | 1.13 | 1.06 | 0.61 |
| 04/2021 |
|
HPCO
|
H P Cotton Textile Mills | 2.62 | - | 3.06 |
| 03/2021 |
|
003480
|
HHIC Holdings | 697.52 | - | -202.5 |
| 03/2021 |
|
HAI
|
Haivision Systems | 0.15 | - | -0.23 |
| 04/2020 |
|
HMMR
|
Hammer Fiber Optics | -0 | - | -0 |
| 04/2021 |
|
MLHK
|
Heckler & Koch Beteiligungs AG | 0.12 | - | 0.02 |
| 03/2021 |
|
0OC2
|
Heidelberger Druckmaschinen | -0.15 | - | 0.00 |
| 03/2021 |
|
HDDG
|
Heidelberger Druckmaschinen | -0.15 | - | 0.00 |
| 03/2021 |
|
HDDG
|
Heidelberger Druckmaschinen | -0.15 | - | 0.00 |
| 03/2021 |
|
HBGRY
|
Heidelberger Druckmaschinen ADR | -0.0914 | - | 0.00 |
| 03/2021 |
|
7064
|
Howtelevision | -30.79 | - | -86.56 |
| 04/2021 |
|
IMFA
|
Indian Met | 24.24 | - | -18.52 |
| 03/2021 |
|
IXD1
|
Inditex | 0.135 | 0.1221 | 0.14 |
| 04/2021 |
|
ITX
|
Inditex | 0.135 | 0.1221 | 0.14 |
| 04/2021 |
|
0QWI
|
Inditex | 0.135 | 0.1221 | 0.14 |
| 04/2021 |
|
ITX
|
Inditex | 0.135 | 0.1221 | 0.14 |
| 04/2021 |
|
IMCL
|
Indraprastha Medical | 1.65 | - | 1.31 |
| 03/2021 |
|
IZFAS
|
Izmir Firca | 0.03 | - | 0.09 |
| 03/2021 |
|
JII
|
JPMorgan Indian | 1.49 | - | 1.42 |
| 03/2021 |
|
KLXE
|
KLX Energy | -4.31 | -2.32 | -3.65 |
| 04/2021 |
|
9636
|
Kin-Ei | 15.14 | - | 5.99 |
| 04/2021 |
|
2695
|
Kura Corp | 2.01 | - | 14.88 |
| 04/2021 |
|
LAKE
|
Lakeland Industries | 0.57 | 0.535 | 0.99 |
| 04/2021 |
|
LAKO
|
Lakshmi Energy | - | - | - |
| 03/2021 |
|
LOVE
|
Lovesac | 0.13 | -0.58 | 1.37 |
| 04/2021 |
|
MTNL
|
Mahanagar Telephone | - | - | -10.12 |
| 03/2021 |
|
MTENY
|
Mahanagar Telephone Nigam PK | - | - | - |
| 03/2021 |
|
7901
|
Matsumoto | 825.79 | - | -237.08 |
| 04/2021 |
|
MED6
|
Media 6 | -0.7 | - | - |
| 03/2021 |
|
MBSC
|
Misr Beni Suef Cement | - | - | -0.68 |
| 03/2021 |
|
IMCI
|
Modern Chemical Industries | -0.07 | - | -0.33 |
| 03/2021 |
|
MONB
|
Moneyboxx Finance | -0.25 | - | -0.55 |
| 03/2021 |
|
MUAU
|
Munjal Auto Industries Ltd | 0.57 | - | 0.57 |
| 03/2021 |
|
7435
|
Nadex | 12.02 | - | 16.36 |
| 04/2021 |
|
NECC
|
North Eastern Carryingoration | - | - | 0.17 |
| 03/2021 |
|
NWC
|
North West | 0.8 | 0.5761 | 0.63 |
| 04/2021 |
|
NWC
|
North West | 0.8 | 0.5761 | 0.63 |
| 04/2021 |
|
OPCM
|
OPCOM | 0.03 | - | -0.01 |
| 03/2021 |
|
1844
|
Ohmori | 7.89 | - | 9.69 |
| 04/2021 |
|
8186
|
Otsuka Kagu | -5.57 | - | -8.71 |
| 04/2021 |
|
OXM
|
Oxford Industries | 1.89 | 1.06 | 0.13 |
| 04/2021 |
|
PTCN
|
PTC India Financial Services | - | - | 0.32 |
| 03/2021 |
|
PLNG
|
Petronet LNG | 4.16 | 5.34 | 5.86 |
| 03/2021 |
|
RH
|
RH | 4.89 | 4.03 | 5.07 |
| 04/2021 |
|
RAVI
|
Ravindra Energy | 1.26 | - | 0.27 |
| 03/2021 |
|
PRCX
|
Resort Savers | -0.07 | - | -0.15 |
| 03/2021 |
|
2910
|
Rock Field Co Ltd | 10.2 | 9.25 | 23.86 |
| 04/2021 |
|
IISP
|
SPII | - | - | - |
| 03/2021 |
|
SSPG
|
SSP | -0.4 | - | -0.63 |
| 03/2021 |
|
SSPGl
|
SSP | -0.4 | - | -0.63 |
| 03/2021 |
|
3988
|
SYS Holdings | 28.16 | - | 28.75 |
| 04/2021 |
|
SADH
|
Sadhana Nitro Chem | 0.82 | - | 0.24 |
| 03/2021 |
|
SAVE
|
Savera Ind | - | - | -0.23 |
| 03/2021 |
|
SHAU
|
Shivam Autotech Ltd | -0.51 | - | 1.19 |
| 03/2021 |
|
SIKA
|
Sika Interplant Systems | - | - | 5.96 |
| 03/2021 |
|
SPLX
|
Simplex Projects Ltd | - | - | -5.62 |
| 03/2021 |
|
SIOX
|
Sio Gene Therapies | -0.05 | -0.2167 | -0.2 |
| 03/2021 |
|
SOIT
|
Soitec | 1.56 | 1.42 | - |
| 03/2021 |
|
SOH1
|
Soitec | - | - | - |
| 03/2021 |
|
STAT
|
Star Cement | 2.04 | 1.89 | 1.3 |
| 03/2021 |
|
STAT
|
Star Cement | 2.04 | 1.89 | 1.3 |
| 03/2021 |
|
SMC
|
Sulliden Minerals SA | - | - | - |
| 04/2021 |
|
LTCH
|
TS Innovation Acquisitions | -0.24 | - | -0.02 |
| 03/2021 |
|
8926
|
Taiwan Cogeneration | 0.27 | - | 0.30 |
| 12/2020 |
|
TANE
|
Taneja Aerospace and Aviation | 0.41 | - | 0.81 |
| 03/2021 |
|
9743
|
Tanseisha Co Ltd | 8.88 | - | 6.99 |
| 04/2021 |
|
TARL
|
Tavernier Resources | -0.19 | - | - |
| 03/2021 |
|
TLSV
|
Teamlease Services | 11.1 | 13.76 | 13.4 |
| 03/2021 |
|
THAD
|
Thakkers Developers | - | - | 6.78 |
| 03/2021 |
|
6309
|
Tomoe Engineering | 96.27 | - | 49.9 |
| 04/2021 |
|
TPGC
|
Top Glove Corp | 0.2515 | 0.3106 | 0.3505 |
| 05/2021 |
|
TCLb
|
Transcontinental | 0.55 | 0.4769 | 0.5 |
| 04/2021 |
|
TCLa
|
Transcontinental | 0.55 | 0.4769 | 0.5 |
| 04/2021 |
|
TCLa
|
Transcontinental | 0.55 | 0.4769 | 0.5 |
| 04/2021 |
|
6696
|
Tranzas | -29.87 | - | -45.1 |
| 04/2021 |
|
UNFI
|
United Natural Foods | 0.94 | 0.878 | 1.25 |
| 04/2021 |
|
UNOF
|
Universal Office Automation | -0.23 | - | -0.02 |
| 03/2021 |
|
SHED
|
Urban Logistics | 0.15 | - | 0.05 |
| 03/2021 |
|
VRA
|
Vera Bradley | -0.05 | -0.196 | 0.31 |
| 04/2021 |
|
VRNT
|
Verint | 0.44 | 0.3538 | 0.98 |
| 04/2021 |
|
VVN
|
Vietnam Industrial | -761.14 | - | -1456.3 |
| 03/2021 |
|
7460
|
Yagi & | -10.16 | - | 110.79 |
| 03/2021 |
|
YRD
|
Yirendai Ltd | 1.07 | 2.49 | -6.66 |
| 03/2021 |
| Thursday, June 10, 2021 |
|
ONE
|
01 Communique Lab | -0 | - | -0 |
| 04/2021 |
|
AFCA
|
AFC Agro Biotech | 0.03 | - | 0.03 |
| 03/2021 |
|
ABEO
|
Abeo SAS | - | - | - |
| 03/2021 |
|
3070
|
Amagasa | -64.41 | - | -63.69 |
| 04/2021 |
|
AMBK
|
Ambika Cotton Mills Ltd | - | - | 36.86 |
| 03/2021 |
|
ALOT
|
AstroNova | 0.08 | 0.04 | 0.12 |
| 04/2021 |
|
4292
|
Ataa | - | - | 0.16 |
| 04/2021 |
|
JG
|
Aurora Mobile | -0.51 | -0.6809 | -1.16 |
| 03/2021 |
|
AUTOA
|
Auto Trader Group Plc | 0.08 | 6.30 | - |
| 03/2021 |
|
AUTOl
|
Auto Trader Group Plc | 0.08 | 6.30 | - |
| 03/2021 |
|
4936
|
Axxzia | 8.96 | - | 8.18 |
| 04/2021 |
|
BBSC
|
BBS Cables | 1.07 | - | 1.47 |
| 03/2021 |
|
GBT
|
BMTC Group | 0.2682 | -0.17 | 0.79 |
| 04/2021 |
|
BASH
|
Bashundhara Paper | 0.42 | - | 0.44 |
| 03/2021 |
|
BTCIM
|
Baticim | -0.39 | - | 0.09 |
| 03/2021 |
|
XAIR
|
Beyond Air | -0.24 | -0.308 | -0.33 |
| 03/2021 |
|
BLCT
|
Bluecity | -1.31 | -0.53 | -1.52 |
| 03/2021 |
|
BTC
|
Bluesky Digital | -0.04 | - | -0.04 |
| 03/2021 |
|
BWMN
|
Bowman Consulting Group | -0.01 | -0.01 | - |
| 03/2021 |
|
CBIP
|
CB Industrial Product | 0.038 | - | 0.0635 |
| 03/2021 |
|
CMCXl
|
CMC Markets | 0.23 | 0.21 | 0.38 |
| 03/2021 |
|
CMCX
|
CMC Markets | 0.23 | 21.50 | 0.38 |
| 03/2021 |
|
CHGV
|
CVO Petrochemical Refinery | -0.69 | - | -0.6 |
| 03/2021 |
|
CBOX
|
Cake Box | - | - | 0.03 |
| 03/2021 |
|
CRIL
|
Cantabil Retail India Ltd | 4.46 | - | 6.2 |
| 03/2021 |
|
CGRN
|
Capstone Green Energy | -0.39 | -0.26 | -0.299 |
| 03/2021 |
|
CNTP
|
Century Plyboards | 3.8 | 3.8 | 3.5 |
| 03/2021 |
|
CERA
|
Cera Sanitaryware Ltd | 36.7 | 31.5 | 23 |
| 03/2021 |
|
CHWY
|
Chewy | 0.09 | -0.0355 | 0.05 |
| 04/2021 |
|
CIIN
|
Cineline India Ltd | -0.82 | - | 0.80 |
| 03/2021 |
|
RAAS
|
Cloopen Group Holding | -12.76 | -0.17 | -37.65 |
| 03/2021 |
|
CPNREITu
|
Cpn Retail Growth Leasehold REIT | 0.18 | - | -0.02 |
| 03/2021 |
|
CXI
|
Currency Exchange Int | -0.14 | -0.08 | -0.27 |
| 04/2021 |
|
PLAY
|
Dave & Buster’s Entertainment | 0.4 | -0.1617 | -1.19 |
| 04/2021 |
|
DEEE
|
Deep Energy Resources | - | - | 0.05 |
| 03/2021 |
|
DESC
|
Dhaka Electric Supply | 0.12 | - | 0.05 |
| 03/2021 |
|
DANV
|
Dhanvarsha Finvest | 0.76 | - | -0.39 |
| 03/2021 |
|
DHOO
|
Dhoot Industrial Finance | 19.05 | - | 13.09 |
| 03/2021 |
|
DTEA
|
Diana Tea Co | -6.84 | - | 1.95 |
| 03/2021 |
|
DORE
|
Doreen Power Generations | 1.72 | - | 2.3 |
| 03/2021 |
|
ENGH
|
Enghouse Systems | 0.37 | 0.4475 | 0.37 |
| 04/2021 |
|
ENGH
|
Enghouse Systems | 0.37 | 0.4475 | 0.37 |
| 04/2021 |
|
ENVO
|
Envoy Textiles | 0.21 | - | 0.24 |
| 03/2021 |
|
HDFr
|
Folli Follie | - | - | - |
| 03/2021 |
|
FHNIY
|
Foschini ADR | - | - | - |
| 03/2021 |
|
TFGJ
|
Foschini Group | -6.14 | 277.00 | 1.61 |
| 03/2021 |
|
FCEL
|
FuelCell Energy | -0.06 | -0.0488 | -0.15 |
| 04/2021 |
|
GKBO
|
GKB Ophthalmics | - | - | 0.16 |
| 03/2021 |
|
GETD
|
Ge T&D India | 1.5 | - | 1.4 |
| 03/2021 |
|
GOLD
|
Golden Harvest Agro | -0.22 | - | -0.29 |
| 03/2021 |
|
HID
|
Ha Long Investment | 1187.73 | - | -117.32 |
| 03/2021 |
|
HLMA
|
Halma | 0.33 | 30.51 | 0.2 |
| 03/2021 |
|
7682
|
Hamayuu Co | 85.66 | - | -37.27 |
| 04/2021 |
|
HRMA
|
Harrisons Malayalam Ltd | - | - | 12.13 |
| 03/2021 |
|
HRCT
|
Hind Rectifiers Ltd | - | - | 0.75 |
| 03/2021 |
|
6535
|
I-mobile | 15.11 | - | 60.99 |
| 04/2021 |
|
ITEX
|
ITEX | - | - | - |
| 04/2021 |
|
IRI
|
Iemr Resources | -0 | - | - |
| 04/2021 |
|
3955
|
Imura Envelope Co | 31.47 | - | 1.17 |
| 04/2021 |
|
INAG
|
Insumos Agroquimicos | 0.63 | - | 0.75 |
| 03/2021 |
|
IPCT
|
Investment & Precision Castings | 5.80 | - | -1.53 |
| 03/2021 |
|
ICBL
|
Investment Corp of Bangladesh | 0.48 | - | 0.39 |
| 03/2021 |
|
JWa
|
John Wiley&Sons | 0.84 | 0.605 | 0.68 |
| 04/2021 |
|
JWb
|
John Wiley&Sons B | 0.84 | 0.605 | 0.68 |
| 04/2021 |
|
KDSA
|
KDS Accessories | 0.6 | - | 0.74 |
| 03/2021 |
|
KALF
|
Kalyani Forge Ltd | - | - | - |
| 03/2021 |
|
6184
|
Kamakura Shinsho Ltd | 2.54 | - | 3.54 |
| 04/2021 |
|
KARI
|
Karyes Investi | 0.06 | - | -0 |
| 12/2019 |
|
KSPN
|
Kaspien Holdings | -0.59 | -0.59 | -0.07 |
| 04/2021 |
|
KSL
|
Khon Kaen Sugar | 0.02 | - | 0.07 |
| 04/2021 |
|
092440
|
Kishin Copr | - | - | 122.59 |
| 03/2021 |
|
KHCH
|
Kohinoor Chemical Bangladesh | 2.69 | - | 2.66 |
| 03/2021 |
|
4026
|
Konoshima Chemical | 37.76 | - | 37.18 |
| 04/2021 |
|
3246
|
Kose RE | 54.13 | - | 25.12 |
| 04/2021 |
|
KRPH
|
Krishana Phoschem | 1.75 | - | 2.53 |
| 03/2021 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | - | 17.11 |
| 03/2021 |
|
LIFE
|
Lifebrandz | - | - | -0 |
| 04/2021 |
|
LVWD
|
Liveworld, Inc. | - | - | - |
| 12/2020 |
|
MICE
|
M.I. Cement Factory | 2.7 | - | 1.52 |
| 03/2021 |
|
MKRS
|
Makers Laboratories | 0.45 | - | -2.24 |
| 03/2021 |
|
MAYU
|
Mayur Uniquoters Ltd | 7.7 | 7.2 | 7.65 |
| 03/2021 |
|
MDF
|
Mediagrif Interactive Technologies | -0.12 | -0.05 | -0.14 |
| 03/2021 |
|
MDF
|
Mediagrif Interactive Technologies | -0.12 | -0.05 | -0.14 |
| 03/2021 |
|
MEPI
|
Menon Pistons | - | - | 0.45 |
| 03/2021 |
|
AVO
|
Mission Produce | 0.12 | 0.1142 | 0.11 |
| 04/2021 |
|
MTO
|
Mitie | - | - | - |
| 03/2021 |
|
MOZH
|
Mozaffar Hossain Spinning Mills | 0.49 | - | 0.03 |
| 03/2021 |
|
MCGJ
|
MultiChoice | -0.67 | - | 5.64 |
| 03/2021 |
|
3921
|
NEOJAPAN Inc | 15.92 | - | 10.79 |
| 04/2021 |
|
NHPC
|
NHPC | 0.43 | - | 0.8 |
| 03/2021 |
|
NVGS
|
Navigator Holdings | 0.05 | 0.0273 | 0.06 |
| 03/2021 |
|
NBA
|
New Beginnings Acquisition | 0.2 | - | -0.01 |
| 03/2021 |
|
NXR
|
Norcros | 0.15 | - | 0.03 |
| 03/2021 |
|
PSV
|
Nordic American Offshore | - | -0.26 | - |
| 03/2021 |
|
6757
|
OSG Corp Co Ltd | 33.49 | - | 22.06 |
| 04/2021 |
|
PDOC
|
Padma Oil | 5.03 | - | 7.16 |
| 03/2021 |
|
PAT
|
Patriot One | -0.02 | -0.02 | -0.02 |
| 04/2021 |
|
PAT
|
Patriot One | -0.02 | -0.02 | -0.02 |
| 04/2021 |
|
PODD
|
Poddar Housing | -2.29 | - | 9.25 |
| 03/2021 |
|
PODD
|
Poddar Housing | -2.29 | - | 9.25 |
| 03/2021 |
|
3031
|
Raccoon | 7.65 | - | 8.99 |
| 04/2021 |
|
4384
|
Raksul | 7.57 | 0.3358 | 2.9 |
| 04/2021 |
|
REKO
|
Reko International | 0.13 | - | 0.07 |
| 04/2021 |
|
REKO
|
Reko International | 0.13 | - | 0.07 |
| 04/2021 |
|
AVIL
|
Reliance Pacific | -0 | - | -0 |
| 03/2021 |
|
RSPO
|
Responsive Industries Ltd | - | - | 0.15 |
| 03/2021 |
|
6387
|
Samco Inc | 16.36 | 34.5 | 30.2 |
| 04/2021 |
|
SNGI
|
Sanghi Industries Ltd | - | - | 1.67 |
| 03/2021 |
|
SEAC
|
SeaChange | -0.07 | -0.095 | -0.09 |
| 04/2021 |
|
1928
|
Sekisui House | 53.2 | 43.33 | 50.78 |
| 04/2021 |
|
SKHSY
|
Sekisui House ADR | 0.4847 | 0.3987 | 0.4691 |
| 04/2021 |
|
SZL
|
Sezzle | -0.06 | - | - |
| 03/2021 |
|
SHAB
|
Shankara Building | 4.85 | 8 | 9.5 |
| 03/2021 |
|
SHAB
|
Shankara Building | 4.85 | 8 | 9.5 |
| 03/2021 |
|
SIG
|
Signet Jewelers | 2.23 | 1.27 | 4.15 |
| 04/2021 |
|
SIG
|
Signet Jewelers | 1.83 | 1.05 | 3.48 |
| 04/2021 |
|
2890
|
SinoPac Holdings | 0.39 | 0.285 | 0.26 |
| 03/2021 |
|
0918
|
State Energy | - | - | 0.01 |
| 03/2021 |
|
4599
|
StemRIM | -8.85 | - | -8.93 |
| 04/2021 |
|
9632
|
Subaru Enterprise | 457.61 | - | 192.92 |
| 04/2021 |
|
SYSR
|
Systemair AB | 2.24 | 2.66 | 1.36 |
| 04/2021 |
|
0HDK
|
Systemair AB | 2.24 | 2.66 | 1.36 |
| 04/2021 |
|
TPCS
|
Techprecision Corp | - | - | -0 |
| 03/2021 |
|
2751
|
Tenpos Busters | 6.70 | - | -1.97 |
| 04/2021 |
|
TERA
|
Tera Software | - | - | 0.19 |
| 03/2021 |
|
TERA
|
Tera Software | - | - | 0.19 |
| 03/2021 |
|
TIDE
|
Tide Water Oil India Co Ltd | - | - | 140.31 |
| 03/2021 |
|
TITA
|
Titas Gas Transmission and Distribution | 0.69 | - | 0.76 |
| 03/2021 |
|
4441
|
Tobila Systems | 10.88 | - | 8.21 |
| 04/2021 |
|
8842
|
Tokyo Rakutenchi | 11.96 | - | -35.64 |
| 04/2021 |
|
7640
|
Top Culture Co Ltd | 2.52 | - | 10.48 |
| 04/2021 |
|
TRZ
|
Transat AT Inc | -2.74 | -2.82 | -2.89 |
| 04/2021 |
|
TRZ
|
Transat AT Inc | -2.74 | -2.82 | -2.89 |
| 04/2021 |
|
TYME
|
Tyme Tech | - | -0.06 | -0.05 |
| 03/2021 |
|
VIDH
|
Vidhi Dyestuffs Manufacturing | 2.08 | - | 2.08 |
| 03/2021 |
|
VNCE
|
Vince | -0.98 | -0.64 | -0.48 |
| 04/2021 |
|
HOWL
|
Werewolf Therapeutics | -0.24 | -0.45 | - |
| 03/2021 |
|
ZDGE
|
Zedge | 0.13 | 0.05 | 0.17 |
| 04/2021 |
|
ECLE
|
eClerx Services | 28.8 | 21.9 | 20.8 |
| 03/2021 |
|
EQG
|
eQube Gaming | -0 | - | -0 |
| 02/2021 |
|
XCT
|
exactEarth | 0.00 | - | -0.06 |
| 04/2021 |
| Friday, June 11, 2021 |
|
4174
|
Appirits | 24.24 | - | 36.88 |
| 04/2021 |
|
2983
|
Arr Planner Co | 64.2 | - | 196.45 |
| 04/2021 |
|
ASCC
|
Ascencio | - | - | 0.91 |
| 03/2021 |
|
2438
|
Asukanet | 5.89 | - | 8.12 |
| 04/2021 |
|
3662
|
Ateam Inc | 12.27 | - | 24.67 |
| 04/2021 |
|
3161
|
Azearth | 31.90 | - | 40.99 |
| 04/2021 |
|
BDO
|
BDO Unibank | 2.37 | 2.37 | 2.65 |
| 03/2021 |
|
BEML
|
BEML | - | - | 6.64 |
| 03/2021 |
|
3418
|
Balnibarbi | -16.03 | - | -28.1 |
| 04/2021 |
|
3180
|
Beauty Garage | 34.7 | 34.7 | 33.05 |
| 04/2021 |
|
1383
|
Berg Earth | 245.9 | - | -208.96 |
| 04/2021 |
|
6577
|
Bestone com | -33.93 | - | -33.46 |
| 04/2021 |
|
BGRS
|
Bharat Gears Ltd | - | - | 5.09 |
| 03/2021 |
|
CGPO
|
CG Power and Industrial Solutions | - | - | -6.09 |
| 03/2021 |
|
3458
|
CRE | 3.9 | - | 125.8 |
| 04/2021 |
|
CMCM
|
Cheetah Mobile Inc | 0.54 | 0.7675 | 0.49 |
| 03/2021 |
|
9692
|
Computer Eng Consulting | 27.27 | - | 27.79 |
| 04/2021 |
|
CRAV
|
Cravatex | - | - | -22.71 |
| 03/2021 |
|
3320
|
Cross Plus | 69.98 | - | 42.56 |
| 04/2021 |
|
DFMF
|
DFM Foods | - | - | 1.89 |
| 03/2021 |
|
DFMF
|
DFM Foods | - | - | 1.89 |
| 03/2021 |
|
5337
|
Danto Holdings Corp | -2.81 | - | -4.79 |
| 03/2021 |
|
DATA
|
Datapulse Technology Ltd | - | - | -0.01 |
| 04/2021 |
|
DCNC
|
Deccan Cements | - | 4.8 | 23.6 |
| 03/2021 |
|
EVM
|
ETV California MBF | - | - | - |
| 03/2021 |
|
3248
|
Early Age | 38.12 | - | 12.68 |
| 04/2021 |
|
7692
|
Earth Infinity | 7.21 | - | -22.39 |
| 04/2021 |
|
EOS
|
Eaton Vance Enhanced Equi II Closed | - | - | 4.23 |
| 03/2021 |
|
ETJ
|
Eaton Vance Risk Managed Diversifie | - | - | 0.97 |
| 03/2021 |
|
EDEL
|
Edelweiss Financial | - | 0.87 | -0.5 |
| 03/2021 |
|
FONE
|
Flower One | -0.03 | -0.04 | -0.02 |
| 12/2020 |
|
FLOOF
|
Flower One | -0.03 | -0.02 | -0.02 |
| 12/2020 |
|
7050
|
Frontier International | 0.69 | - | 51.88 |
| 04/2021 |
|
2159
|
Full Speed | 7.99 | - | 10.74 |
| 04/2021 |
|
GOAC
|
Goa Carbon Ltd | - | - | -1.43 |
| 03/2021 |
|
GOM
|
Golden Dawn Minerals | -0.02 | - | -0.03 |
| 02/2021 |
|
9603
|
H.I.S. Co Ltd | -234.76 | -151.12 | -127.1 |
| 04/2021 |
|
4382
|
HEROZ | 4.42 | - | 2.7 |
| 04/2021 |
|
HALD
|
Haldyn Glass | - | - | 1.09 |
| 03/2021 |
|
8894
|
Harakosan | 0.1 | - | 0.42 |
| 04/2021 |
|
HDUS
|
Hindustan Hardy | - | - | 6.52 |
| 03/2021 |
|
HOKUQ
|
Hoku Corporation | - | - | - |
| 03/2021 |
|
ISMT
|
ISMT Ltd | - | - | -3.94 |
| 03/2021 |
|
3421
|
Inaba Seisakusho | 46.84 | - | 24.95 |
| 04/2021 |
|
INTN
|
Intense Tech | - | - | 0.57 |
| 03/2021 |
|
INTN
|
Intense Tech | - | - | 0.57 |
| 03/2021 |
|
6336
|
Ishii Hyoki | 35.77 | - | 22.14 |
| 04/2021 |
|
6049
|
Itokuro | 18.45 | - | 10.79 |
| 04/2021 |
|
3480
|
JSB Co | 352.08 | - | -31.72 |
| 04/2021 |
|
3539
|
Japan Meat | 45.53 | - | 52.69 |
| 04/2021 |
|
4287
|
Justplanning | 5.05 | - | 2.65 |
| 04/2021 |
|
9734
|
KK Seiyoken | -83.8 | - | -75.76 |
| 04/2021 |
|
4014
|
Karadanote | 2.99 | - | 5.09 |
| 04/2021 |
|
8077
|
Kobayashi Metals | -0.48 | - | -0.42 |
| 04/2021 |
|
3038
|
Kobe Bussan Co Ltd | 25.6 | 22.25 | 21.29 |
| 04/2021 |
|
7878
|
Kosaikogei | 109.89 | - | 44.38 |
| 04/2021 |
|
4996
|
Kumiai Chemical Industry | 27.82 | - | 9.92 |
| 04/2021 |
|
KMDS
|
Kurniamitra Duta | 5 | - | 6.85 |
| 03/2021 |
|
5971
|
Kyowakogyosyo | 179.68 | - | 103.25 |
| 04/2021 |
|
LPER
|
Laurent-Perrier | - | - | - |
| 03/2021 |
|
LUMA
|
Lumax Industries Ltd | 22.8 | - | 19.7 |
| 03/2021 |
|
7095
|
Macbee Planet | - | - | 43.3 |
| 04/2021 |
|
3159
|
Maruzen CHI Holdings | 20.43 | - | 7.36 |
| 04/2021 |
|
MSB
|
Mesabi Trust | 1.06 | - | 1.06 |
| 04/2021 |
|
7899
|
Mics Chemical | -0.12 | - | 5.7 |
| 04/2021 |
|
MIND
|
Mind Gym | - | - | - |
| 03/2021 |
|
MNTH
|
Minetech Resources Bhd | - | - | - |
| 03/2021 |
|
6966
|
Mitsui High tec Inc | 56.51 | 37.41 | 30.4 |
| 04/2021 |
|
3653
|
Morpho | -21.36 | - | -45.95 |
| 04/2021 |
|
8013
|
Naigai Co Ltd | 6.66 | - | -51.04 |
| 04/2021 |
|
WINEW
|
Naked Wines | -0.03 | - | -0.11 |
| 03/2021 |
|
NATH
|
Nathans Famous | 0.5 | - | 0.33 |
| 03/2021 |
|
NCOT
|
Nitco Ltd | - | - | -3.12 |
| 03/2021 |
|
3524
|
Nitto Seimo Co Ltd | 93.19 | - | -35.17 |
| 04/2021 |
|
9637
|
OS | 1.98 | - | 25.95 |
| 04/2021 |
|
5218
|
Ohara Inc | 13.64 | - | -1.63 |
| 04/2021 |
|
7827
|
Orvis | -1.83 | - | -2.05 |
| 04/2021 |
|
PENG
|
Patel Engineering | - | - | -0.86 |
| 03/2021 |
|
PFC
|
PetroFrontier Corp | -0 | - | -0 |
| 12/2020 |
|
PFC
|
PetroFrontier Corp | -0 | - | -0 |
| 12/2020 |
|
PBSV
|
Pharma-Bio Serv | - | - | 0.01 |
| 04/2021 |
|
PICOm
|
Pico | - | - | -0.01 |
| 04/2021 |
|
7034
|
Prored Partners | 20.39 | - | 12.86 |
| 04/2021 |
|
2315
|
SJI | - | - | 2.8 |
| 04/2021 |
|
3995
|
SKiyaki | 4.33 | 2 | -8.45 |
| 04/2021 |
|
SRTI
|
SRTI Blockchain | - | - | - |
| 03/2021 |
|
7097
|
Sakurasaku Plus | 248.48 | - | -30.26 |
| 04/2021 |
|
SERE
|
Seremban Engineering Bhd | - | - | -0.02 |
| 03/2021 |
|
3976
|
Shanon | 6.96 | - | 63.85 |
| 04/2021 |
|
4431
|
Smaregi | 18.37 | - | 17.47 |
| 04/2021 |
|
3733
|
Software Service | 163.67 | - | 108.47 |
| 04/2021 |
|
SUTV
|
Sun TV Network Ltd | 11.4 | 8.46 | 11.2 |
| 03/2021 |
|
SGN
|
Sygnity SA | - | - | 1.15 |
| 03/2021 |
|
3974
|
TBCSCAT | 10.54 | - | 24.59 |
| 04/2021 |
|
2375
|
Threepro Group | 6.02 | - | 14.44 |
| 04/2021 |
|
3361
|
Toell Co Ltd | 28.64 | - | 16.59 |
| 04/2021 |
|
8142
|
Toho Co Ltd | 5.33 | - | -53.08 |
| 04/2021 |
|
3193
|
Torikizoku | - | - | -69.42 |
| 04/2021 |
|
TLG
|
Troilus Gold | -0.04 | - | -0.22 |
| 04/2021 |
|
TLG
|
Troilus Gold | -0.04 | - | -0.22 |
| 04/2021 |
|
TNP
|
Tsakos Energy | - | -0.83 | -1.07 |
| 03/2021 |
|
4422
|
Valuenex Japan | 12.24 | - | -24.8 |
| 04/2021 |
|
VIRC
|
Virco | -0.25 | -0.32 | -0.35 |
| 04/2021 |
|
WIMP
|
Wim Plast | 12.04 | - | 10.27 |
| 03/2021 |
|
6630
|
Ya-Man | 11.39 | - | 13.57 |
| 04/2021 |
| Saturday, June 12, 2021 |
|
CREI
|
CARE Ratings | - | - | 6.31 |
| 03/2021 |
|
CAPE
|
Capacite Infraprojects | 3 | 3.2 | 2.2 |
| 03/2021 |
|
CAPE
|
Capacite Infraprojects | 3 | 3.2 | 2.2 |
| 03/2021 |
|
HLEG
|
HLE Glascoat | - | - | 13.01 |
| 03/2021 |
|
HLEG
|
HLE Glascoat | - | - | 13.01 |
| 03/2021 |
|
IHME
|
Indian Hume Pipe Company Ltd | - | - | 0.9 |
| 03/2021 |
|
JKCE
|
J.K. Cement | - | - | 30.8 |
| 03/2021 |
|
KMIL
|
Kernex Microsystems India | - | - | 0.67 |
| 03/2021 |
|
PAMF
|
Parag Milk Foods Ltd | - | - | 1.3 |
| 03/2021 |
|
PAMF
|
Parag Milk Foods Ltd | - | - | 1.3 |
| 03/2021 |
|
SURJ
|
Suraj Products | - | - | 2.98 |
| 03/2021 |
|
VRLL
|
VRL Logistics Ltd | - | 3.6 | 4.4 |
| 03/2021 |
Download AppDownload App