Sunday, February 9, 2025 |
5029
|
Circlace | 13.78 | - | 6.95 |
| 12/2024 |
ELIE
|
Elite Comm | - | - | - |
| 12/2024 |
DU
|
Emirate Integrated Telecom | 0.1117 | - | 0.16 |
| 12/2024 |
JBH
|
JB Hi-Fi | - | 237.00 | - |
| 12/2024 |
JAN
|
Janison Education | - | -0.90 | - |
| 12/2024 |
0MGG
|
Kemira Oyj | 0.31 | 0.4367 | 0.43 |
| 12/2024 |
KEMIRA
|
Kemira Oyj | 0.31 | 0.4367 | 0.43 |
| 12/2024 |
KKCL
|
Kewal Kiran | - | - | - |
| 12/2024 |
5463
|
Maruichi Steel Tube Ltd | 48.59 | - | 10.49 |
| 12/2024 |
NETL
|
NetLink | - | 0.0083 | - |
| 12/2024 |
ORDS
|
Ooredoo QPSC | - | - | - |
| 12/2024 |
ORDS
|
Ooredoo QPSC | - | - | - |
| 12/2024 |
RAIB
|
Rainbow Children's Medicare | 6.8 | 6.10 | 7.8 |
| 12/2024 |
RAIB
|
Rainbow Children's Medicare | 6.8 | 6.10 | 7.8 |
| 12/2024 |
VARE
|
Varroc Engineering | 2.9 | 5.45 | 3.82 |
| 12/2024 |
VARE
|
Varroc Engineering | 2.9 | 5.45 | 3.82 |
| 12/2024 |
Monday, February 10, 2025 |
4388
|
AI Inc | - | - | -1.05 |
| 12/2024 |
APMI
|
APM Ind | - | - | - |
| 12/2024 |
278470
|
APR | - | 5,330 | - |
| 12/2024 |
ABAN
|
Aban Offshore | - | - | - |
| 12/2024 |
4191
|
Abdullah Saad Mohammed | - | - | - |
| 12/2024 |
5142
|
Achilles Corp | 75.14 | - | 115.23 |
| 12/2024 |
5998
|
Advanex Inc | 143.36 | - | -241.29 |
| 12/2024 |
ADHO
|
Advani Hotels Resorts India | - | - | - |
| 12/2024 |
2489
|
Adways | -17.5 | - | 0.82 |
| 12/2024 |
9854
|
Aigan Co Ltd | 0.01 | - | 5.13 |
| 12/2024 |
AJME
|
Ajmera Realty Infra India | - | - | - |
| 12/2024 |
3932
|
Akatsuki Shoji Co | -46.73 | - | 116.69 |
| 12/2024 |
3036
|
Alconix Corp | 30.16 | - | 45.41 |
| 12/2024 |
ALDAR
|
Aldar Properties | 0.22 | 0.2307 | 0.135 |
| 12/2024 |
ALX
|
Alexanders | 2.39 | - | 2.84 |
| 12/2024 |
2784
|
Alfresa Holdings Corp | 62.6 | 48.18 | 51.55 |
| 12/2024 |
ALIO
|
Alicon Castalloy Ltd | - | - | 10.4 |
| 12/2024 |
2454
|
All About | 0.38 | - | -2.55 |
| 12/2024 |
A1OS
|
All For One Steeb AG | 1.33 | 1.46 | 1.57 |
| 12/2024 |
4719
|
Alpha Systems Inc | 71.98 | - | 58.29 |
| 12/2024 |
ALUF
|
Alufluoride | - | - | - |
| 12/2024 |
5952
|
Amatei | 5.43 | - | 1.97 |
| 12/2024 |
6015
|
Americana Restaurants | 0.0053 | 0.0064 | - |
| 12/2024 |
AMKR
|
Amkor | 0.43 | 0.38 | 0.49 |
| 12/2024 |
ANDS
|
Andhra Sugars Ltd | - | - | - |
| 12/2024 |
6381
|
Anest Iwata Corp | 35.01 | - | 28.83 |
| 12/2024 |
7183
|
Anshin Guarantor Service | 5.83 | - | 5.79 |
| 12/2024 |
AOXG
|
Aoxing Pharma | - | - | - |
| 12/2024 |
ARI
|
Apollo Commercial RE Finance | 0.32 | 0.23 | -0.59 |
| 12/2024 |
APLH
|
Apollo Hospitals | 25.9 | 25.54 | 26.3 |
| 12/2024 |
4356
|
Applied Tech | 38.77 | - | 20.41 |
| 12/2024 |
7305
|
Araya Industrial | 99.88 | - | 50.45 |
| 12/2024 |
ACGL
|
Arch Capital | 2.26 | 1.84 | 1.99 |
| 12/2024 |
ARWR
|
Arrowhead Pharma | -1.39 | -0.39 | -1.36 |
| 12/2024 |
7872
|
As-me Estelle | -7.51 | - | 4.58 |
| 12/2024 |
9405
|
Asahi Broadcasting | 49.99 | - | -7.65 |
| 12/2024 |
9799
|
Asahi Intelligence Service | 24.12 | - | 16.97 |
| 12/2024 |
3951
|
Asahi Printing | 8.15 | - | 22.16 |
| 12/2024 |
5162
|
Asahi Rubber | 8.68 | - | -19.89 |
| 12/2024 |
ABDL
|
Ashoka Buildcon Ltd | 2.2 | - | 1.3 |
| 12/2024 |
5288
|
Asia Pile Holdings | 30.46 | - | 22.66 |
| 12/2024 |
ALAB
|
Astera Labs | 0.37 | - | 0.23 |
| 12/2024 |
6899
|
Asti | 270.37 | - | -87.25 |
| 12/2024 |
AUIN
|
Autoline Industries Ltd | - | - | - |
| 12/2024 |
AVAD
|
Avadh Sugar Energy | - | - | - |
| 12/2024 |
AVAD
|
Avadh Sugar Energy | - | - | - |
| 12/2024 |
AVNT
|
Avanti Feeds | 8 | - | 8.3 |
| 12/2024 |
ACLS
|
Axcelis | 1.54 | 1.25 | 1.49 |
| 12/2024 |
2268
|
B-R 31 Ice Cream | -16.81 | - | 75.09 |
| 12/2024 |
5015
|
BP Castrol KK | 10.68 | - | 5.87 |
| 12/2024 |
BBDC3
|
BRADESCO ON | 0.51 | 0.5197 | 0.4913 |
| 12/2024 |
BBDC4
|
BRADESCO PN EJ N1Â | 0.51 | 0.5159 | 0.4918 |
| 12/2024 |
BBDC
|
BRADESCO PN EJ N1Â | 0.0856 | 0.0824 | 0.0786 |
| 12/2024 |
BRE_p
|
BRADESCO PN EJ N1Â | 0.0856 | 0.0824 | 0.0786 |
| 12/2024 |
BALCO
|
Balco Group | - | 0.55 | 0.34 |
| 12/2024 |
BAMB
|
Bambino Agro Ind | - | - | - |
| 12/2024 |
BGN
|
Banca Generali | - | - | - |
| 12/2024 |
0DQZ
|
Banca Generali | - | - | - |
| 12/2024 |
BGN
|
Banca Generali | - | - | - |
| 12/2024 |
IF
|
Banca IFIS | - | - | - |
| 12/2024 |
0I6
|
Banca IFIS | - | - | - |
| 12/2024 |
BBD
|
Banco Bradesco | 0.0885 | 0.0881 | 0.0812 |
| 12/2024 |
5195
|
Bando Chemical Industries | 22.52 | - | 32.13 |
| 12/2024 |
8416
|
Bank of Kochi Ltd | 37.21 | - | 5.64 |
| 12/2024 |
NTB
|
Bank of N.T. Butterfield Son | 1.34 | 1.17 | 1.16 |
| 12/2024 |
8399
|
Bank of The Ryukyus | 37.78 | - | 35.8 |
| 12/2024 |
BATA
|
Bata India | 5.2 | 7.16 | 4.07 |
| 12/2024 |
3934
|
Benefit Japan Co | 43.41 | - | 33.19 |
| 12/2024 |
XAIR
|
Beyond Air | -0.15 | -0.15 | -0.28 |
| 12/2024 |
BHIL
|
Bhagyanagar India | - | - | - |
| 12/2024 |
BMTL
|
Bimetal Bearings | - | - | - |
| 12/2024 |
BODA
|
Bodal Chemicals Ltd | - | - | -0.02 |
| 12/2024 |
BRX
|
Brixmor Property | 0.27 | 0.23 | 0.32 |
| 12/2024 |
BUTT
|
Butterfly Gandhimathi | - | - | - |
| 12/2024 |
4966
|
C.Uyemura & | 260.25 | - | 184.38 |
| 12/2024 |
7367
|
CELM | 12.64 | - | 7.75 |
| 12/2024 |
097955
|
CJ CheilJedang | - | 11460.84 | - |
| 12/2024 |
097950
|
CJ Cheiljedang | - | 11460.84 | - |
| 12/2024 |
CNA
|
CNA Financial | 1.22 | 1.13 | 1.08 |
| 12/2024 |
CRSL
|
CRISIL | - | - | - |
| 12/2024 |
CSPI
|
CSP | 0.05 | - | - |
| 12/2024 |
CRT_u
|
CT Real Estate | 0.452 | - | 0.339 |
| 12/2024 |
1446
|
Candeal | 3.91 | - | 0.45 |
| 12/2024 |
CRIL
|
Cantabil Retail India Ltd | - | - | - |
| 12/2024 |
214370
|
Caregen | - | - | - |
| 12/2024 |
4572
|
Carna Biosciences | -31.12 | - | -27.27 |
| 12/2024 |
4044
|
Central Glass Co Ltd | 164.93 | - | -9.29 |
| 12/2024 |
CQE
|
Charter Hall Education | - | 8.00 | - |
| 12/2024 |
CHRT
|
Chartered Logistics | - | - | - |
| 12/2024 |
4960
|
Chemipro Kasei Kaisha | 3.65 | - | 2.2 |
| 12/2024 |
8337
|
Chiba Kogyo Bank | 30.72 | - | 33.02 |
| 12/2024 |
6147
|
Chipbond Tech | 1.28 | 1.2 | 1.31 |
| 12/2024 |
094360
|
Chips&Media | 1208 | - | - |
| 12/2024 |
2993
|
Choei | 19.47 | - | 74.38 |
| 12/2024 |
CHOL
|
Cholamandalam Financial | - | - | - |
| 12/2024 |
CFPL
|
Chordia Food Products | - | - | - |
| 12/2024 |
5974
|
ChugokuKogyo Co Ltd | 58.69 | - | -24.24 |
| 12/2024 |
CINF
|
Cincinnati Financial | 3.14 | 1.88 | 1.42 |
| 12/2024 |
9339
|
Coach A | 15.63 | - | 6.61 |
| 12/2024 |
CMIN
|
Cochin Minerals and Rutile | - | - | - |
| 12/2024 |
CMCO
|
Columbus McKinnon | 0.56 | 0.74 | 0.7 |
| 12/2024 |
2224
|
Como | 0.78 | - | 9.93 |
| 12/2024 |
CMP
|
Compass Minerals | -0.55 | 0.12 | -0.77 |
| 12/2024 |
COP2
|
CompuGroup AG | - | 0.3 | 0.35 |
| 12/2024 |
COP1n
|
CompuGroup AG | - | 0.3 | 0.35 |
| 12/2024 |
0MSD
|
CompuGroup AG | - | 0.3 | 0.35 |
| 12/2024 |
7374
|
Confidence | 67.4 | - | 35.32 |
| 12/2024 |
CXW
|
CoreCivic | 0.16 | 0.09 | 0.2 |
| 12/2024 |
COTY
|
Coty Inc | 0.1064 | 0.1987 | 0.1387 |
| 12/2024 |
COTY
|
Coty Inc | 0.11 | 0.21 | 0.15 |
| 12/2024 |
CO3A
|
Coty Inc | 0.1064 | 0.1987 | 0.1387 |
| 12/2024 |
CVO
|
Coveo Solutions | 0.04 | -0.0393 | -0.05 |
| 12/2024 |
CTSS
|
Cybertech Systems Software | - | - | - |
| 12/2024 |
4576
|
D.Western Therapeutics Institute | -15.13 | - | -5.46 |
| 12/2024 |
DBSM
|
DBS | 0.9 | 0.9437 | 1.06 |
| 12/2024 |
DBSDY
|
DBS Group Holdings ADR | 2.66 | 2.86 | 3.1 |
| 12/2024 |
6848
|
DKK-Toa | 19.65 | - | 5.86 |
| 12/2024 |
3686
|
DLE | -1.5 | - | -2.37 |
| 12/2024 |
6549
|
DM Solutions | 35.34 | - | 35.51 |
| 12/2024 |
9336
|
Daiei Kankyo | 39.81 | - | 31.8 |
| 12/2024 |
8023
|
Daiko Denshi Tsushin | 12.81 | - | 28.33 |
| 12/2024 |
9367
|
Daito Koun | 25.92 | - | 18.68 |
| 12/2024 |
DAC
|
Danaos | 6.93 | 6.64 | 6.5 |
| 12/2024 |
4072
|
Densan System | 94.22 | - | -22.51 |
| 12/2024 |
4819
|
Digital Garage | 70.63 | - | -250.49 |
| 12/2024 |
000640
|
Donga Socio Holdings | - | 3,086 | - |
| 12/2024 |
DEWAA
|
Dubai Electricity and Water | 0.03 | 0.03 | 0.057 |
| 12/2024 |
DCC
|
Dynasty Ceramic | 0.027 | - | 0.027 |
| 12/2024 |
DYPR
|
Dynemic Products | - | - | - |
| 12/2024 |
DYPR
|
Dynemic Products | - | - | - |
| 12/2024 |
EIHA
|
EIH Associated Hotels Ltd | - | - | - |
| 12/2024 |
047560
|
ESTsoft | - | - | - |
| 12/2024 |
6328
|
Ebara Jitsugyo | 82.31 | - | 27.16 |
| 12/2024 |
EPC
|
Edgewell Personal Care | 0.07 | 0.12 | 0.72 |
| 12/2024 |
EICH
|
Eicher Motors | 42.7 | 43.61 | 40.17 |
| 12/2024 |
7877
|
Eidai Kako | 85.77 | - | -10.09 |
| 12/2024 |
6099
|
Elan | 8.64 | - | 8.38 |
| 12/2024 |
ELEO
|
Electronics Mart India | 0.95 | 2.3 | 0.8 |
| 12/2024 |
ELEO
|
Electronics Mart India | 0.95 | 2.3 | 0.8 |
| 12/2024 |
ELGE
|
Elgi Equipments | 2.5 | 3.1 | 3 |
| 12/2024 |
5533
|
Elitz Holdings | 17.65 | - | 37.31 |
| 12/2024 |
ENTA
|
Enanta | -1.05 | -1.27 | -1.36 |
| 12/2024 |
ESOA
|
Energy Services Of America | 0.05 | 0.1 | 0.4 |
| 12/2024 |
ENGI
|
Engineers India | 1.6 | - | 1.4 |
| 12/2024 |
6928
|
Enomoto | 21.82 | - | 33.41 |
| 12/2024 |
ESAB
|
Esab India | - | - | - |
| 12/2024 |
ESCO
|
Escorts Kubota | 26 | 25.10 | 29.2 |
| 12/2024 |
EURK
|
Eureka Forbes | 2.3 | 2.3 | 2.3 |
| 12/2024 |
2461
|
FAN Communications | 6.4 | - | 2.5 |
| 12/2024 |
2763
|
FTGroup | 46.41 | - | 85.96 |
| 12/2024 |
6870
|
Fenwal Controls of Japan | 47.09 | - | -12.63 |
| 12/2024 |
FERTIGLB
|
Fertiglobe | 0.005 | 0.0058 | -0.001 |
| 12/2024 |
FLNC
|
Fluence Energy | -0.32 | -0.19 | 0.34 |
| 12/2024 |
FORT
|
Fortis Malar Hospitals | - | - | - |
| 12/2024 |
6794
|
Foster Electric | 36.04 | - | 56.38 |
| 12/2024 |
FTREITu
|
Frasers Property Thailand Ind | - | - | 0.19 |
| 12/2024 |
8209
|
Friendly | -10.03 | - | -11.37 |
| 12/2024 |
FSNE
|
Fsn E-Commerce Ventures | 0.09 | 0.2267 | 0.015 |
| 12/2024 |
FSNE
|
Fsn E-Commerce Ventures | 0.09 | 0.2267 | 0.015 |
| 12/2024 |
5009
|
Fuji Kosan Co Ltd | 42.24 | - | 7.07 |
| 12/2024 |
5803
|
Fujikura | 110.03 | 71.91 | 34.88 |
| 12/2024 |
5185
|
Fukoku Co Ltd | - | - | 49.89 |
| 12/2024 |
4998
|
Fumakilla | -32.2 | - | 2 |
| 12/2024 |
5715
|
Furukawa | 135.71 | - | 175.87 |
| 12/2024 |
5256
|
Fusic | 47.06 | - | 17.85 |
| 12/2024 |
4538
|
Fuso Pharmaceutical | 101.51 | - | 105.7 |
| 12/2024 |
FURE
|
Future Enterprises | - | - | - |
| 12/2024 |
5970
|
G-Tekt | 116.67 | - | 19.44 |
| 12/2024 |
GCMG
|
GCM Grosvenor | 0.27 | 0.22 | 0.16 |
| 12/2024 |
GMXT
|
GMexico Transportes | 0.5369 | 0.6064 | 0.6198 |
| 12/2024 |
9769
|
Gakkyusha | 58.4 | - | 98.64 |
| 12/2024 |
GALX
|
Galaxy Surfactants | 18.2 | 22.90 | 23.9 |
| 12/2024 |
GALX
|
Galaxy Surfactants | 18.2 | 22.90 | 23.9 |
| 12/2024 |
GRWL
|
Garware Technical Fibres | 4.8 | - | 6.63 |
| 12/2024 |
GEOE
|
Genus Power Infrastructures | - | - | - |
| 12/2024 |
4171
|
Global Info | - | - | - |
| 12/2024 |
GLDN
|
Golden Tobacco Ltd | - | - | - |
| 12/2024 |
GLST
|
Goodluck India | - | - | - |
| 12/2024 |
GRAE
|
Grameenphone | - | - | 5.59 |
| 12/2024 |
GRAS
|
Grasim Industries | -2.5 | 27.04 | 11.7 |
| 12/2024 |
GSFC
|
Gujarat State Fertilizers | 3.4 | - | 7.5 |
| 12/2024 |
HBLO
|
HBL Power Systems Ltd | - | - | - |
| 12/2024 |
HLEG
|
HLE Glascoat | - | - | - |
| 12/2024 |
HLEG
|
HLE Glascoat | - | - | - |
| 12/2024 |
7467
|
Hagiwara Electric | 103.65 | - | 85.39 |
| 12/2024 |
7636
|
Handsman | 23 | - | 13.63 |
| 12/2024 |
012450
|
Hanwha Aerospace | 44585.79 | 6770.76 | 6985.42 |
| 12/2024 |
6904
|
Harada Industry | 16.04 | - | 13.01 |
| 12/2024 |
7444
|
Harima-Kyowa | - | - | 67.42 |
| 12/2024 |
HARO
|
Hariom Pipe Industries | - | - | - |
| 12/2024 |
HARO
|
Hariom Pipe Industries | - | - | - |
| 12/2024 |
HLIT
|
Harmonic | 0.45 | 0.37 | 0.26 |
| 12/2024 |
6927
|
Helios Techno Holding | - | - | -8.77 |
| 12/2024 |
2469
|
Hibino | 63.55 | - | 61.18 |
| 12/2024 |
HISR
|
Hisar Metal Ind | - | - | - |
| 12/2024 |
HISR
|
Hisar Metal Ind | - | - | - |
| 12/2024 |
6989
|
Hokuriku Electric Industry | 125.51 | - | 3.36 |
| 12/2024 |
6202
|
Holtek | 0.01 | -0.2 | -0.32 |
| 12/2024 |
HOND
|
Honda India Power Products | - | - | - |
| 12/2024 |
7634
|
Hoshi Iryo-Sanki | 109.58 | - | 131.57 |
| 12/2024 |
4274
|
Hosoya Pyro-Engineering | 31.48 | - | 21.69 |
| 12/2024 |
7361
|
Human Creation Holdings | 40.6 | - | 34.69 |
| 12/2024 |
HSIB
|
Hup Seng Industries | 0.022 | - | 0.022 |
| 12/2024 |
126560
|
Hyundai Hcn | - | - | - |
| 12/2024 |
ICRA
|
ICRA | - | - | - |
| 12/2024 |
AIOT
|
ID Systems | 0.01 | 0.04 | 0.02 |
| 12/2024 |
IRPC_n
|
IRPC DRC | -0.06 | 0.0034 | -0.24 |
| 12/2024 |
IRPC
|
IRPC PCL | -0.06 | 0.0034 | -0.24 |
| 12/2024 |
IRPC_f
|
IRPC PCL F | -0.06 | 0.0034 | -0.24 |
| 12/2024 |
010780
|
IS Dongseo | - | - | - |
| 12/2024 |
6186
|
Ichikura Co Ltd | 73.28 | - | -67.81 |
| 12/2024 |
9768
|
Idea Consultants | 59.23 | - | 28.38 |
| 12/2024 |
3291
|
Iida Group Holdings Co Ltd | 26.77 | 39.8 | 48.61 |
| 12/2024 |
4570
|
Immuno-Biological Laboratories | 6.64 | - | 2.17 |
| 12/2024 |
2209
|
Imuraya Group | 77.49 | - | 68.14 |
| 12/2024 |
INCY
|
Incyte | 1.43 | 1.51 | 1.07 |
| 12/2024 |
INDG
|
Indigo Paints | 7.5 | 9.10 | 4.7 |
| 12/2024 |
INDG
|
Indigo Paints | 7.5 | 9.10 | 4.7 |
| 12/2024 |
ISAT
|
Indosat | 32.09 | 38.52 | 42.22 |
| 12/2024 |
9880
|
Innotech Corp | 39.91 | - | 1.84 |
| 12/2024 |
3970
|
Innovation | 0.95 | - | 13.52 |
| 12/2024 |
ISIL
|
Insecticides India Ltd | - | - | 20.79 |
| 12/2024 |
NSP
|
Insperity | 0.05 | 0.02 | 0.39 |
| 12/2024 |
INSP
|
Inspire Medical Systems | 1.15 | 0.72 | 0.6 |
| 12/2024 |
5842
|
Integral | 263.15 | - | 138.74 |
| 12/2024 |
INTUCH
|
Intouch Holdings | 0.965 | 0.82 | 1.08 |
| 12/2024 |
IRME
|
Irm Energy | 2.5 | - | 2.9 |
| 12/2024 |
IRME
|
Irm Energy | 2.5 | - | 2.9 |
| 12/2024 |
ISGE
|
Isgec Heavy | - | - | 12.6 |
| 12/2024 |
ISGE
|
Isgec Heavy | - | - | 12.6 |
| 12/2024 |
ISPR
|
Ispire Tech | -0.14 | 0.01 | -0.1 |
| 12/2024 |
4918
|
Ivy Cosmetics | -28.13 | - | 78.34 |
| 12/2024 |
JAIA
|
Jaiprakash Associates | - | - | - |
| 12/2024 |
JAPR
|
Jaiprakash Power | - | - | - |
| 12/2024 |
8032
|
Japan Pulp and Paper | 10.24 | - | 22.71 |
| 12/2024 |
8511
|
Japan Securities Finance | - | - | 33.86 |
| 12/2024 |
KAMT
|
Kamat Hotels India Ltd | - | - | - |
| 12/2024 |
1992
|
Kanda Tsushinki | 23.8 | - | 78.27 |
| 12/2024 |
6648
|
Kawaden | 241.58 | - | 74.91 |
| 12/2024 |
6036
|
KeePer Technical Lab | 63.3 | - | 37.36 |
| 12/2024 |
9008
|
Keio Corp. | 115.65 | - | 86.62 |
| 12/2024 |
KMIL
|
Kernex Microsystems India | - | - | - |
| 12/2024 |
3465
|
Ki-Star Real Estate | 142.92 | - | 151.74 |
| 12/2024 |
KRC
|
Kilroy | 0.5 | 0.32 | 0.44 |
| 12/2024 |
092440
|
Kishin Copr | - | - | - |
| 12/2024 |
KIND
|
Kkalpana Ind India | - | - | - |
| 12/2024 |
4967
|
Kobayashi Pharmaceutical | 63.52 | 78.13 | 52.58 |
| 12/2024 |
098460
|
Koh Young Tech | - | 286 | -258 |
| 12/2024 |
0IKH
|
Komercni Banka | 20.42 | 18.81 | 32.8 |
| 12/2024 |
BKOM
|
Komercni Banka | 20.42 | 18.81 | 32.8 |
| 12/2024 |
3106
|
Kurabo Industries | 171.91 | - | 84.4 |
| 12/2024 |
4023
|
Kureha Corp | 47.85 | - | 52.59 |
| 12/2024 |
KIBK
|
Kuwait Int Bank | - | - | - |
| 12/2024 |
6570
|
KyOwa Corp | 17.26 | - | 47.05 |
| 12/2024 |
6853
|
Kyowa Electronic Instrument | 15.09 | - | 3.23 |
| 12/2024 |
LSCC
|
Lattice | 0.15 | 0.19 | 0.24 |
| 12/2024 |
1830
|
Leejam Sports | 2.57 | 2.53 | 3.57 |
| 12/2024 |
LGP
|
Little Green Pharma | - | - | - |
| 12/2024 |
L
|
Loews | 0.86 | - | 1.82 |
| 12/2024 |
005300
|
Lotte Chilsung Beverage | - | 2,706 | - |
| 12/2024 |
005305
|
Lotte Chilsung Beverage Co | - | - | - |
| 12/2024 |
LUMA
|
Lumax Industries Ltd | 27.3 | 40.5 | 30.1 |
| 12/2024 |
LUMI
|
Lumi Gruppen AS | - | - | - |
| 12/2024 |
2413
|
M3 Inc | 22.46 | 18.34 | 8.91 |
| 12/2024 |
MSTC
|
MSTC | - | - | - |
| 12/2024 |
MSTC
|
MSTC | - | - | - |
| 12/2024 |
MTAR
|
MTAR Technologies | 5.2 | 10.00 | - |
| 12/2024 |
MTAR
|
MTAR Technologies | 5.2 | 10.00 | - |
| 12/2024 |
MANA
|
Maan Aluminium Ltd | - | - | - |
| 12/2024 |
6485
|
Maezawa Kyuso Industries | 30.73 | - | 27.92 |
| 12/2024 |
MAGN
|
Magna Electro Castings | - | - | - |
| 12/2024 |
MANM
|
Manaksia Steels Ltd | - | - | - |
| 12/2024 |
MANB
|
Manpasand Beverages Ltd | - | - | - |
| 12/2024 |
1333
|
Maruha Nichiro Corp | 187.17 | - | 144.35 |
| 12/2024 |
6316
|
Maruyama MFG Co Inc | -43.3 | - | -19.03 |
| 12/2024 |
9068
|
Maruzen Showa Unyu | 148.6 | - | 165.53 |
| 12/2024 |
7317
|
Matsuya | 17.59 | - | 21.28 |
| 12/2024 |
9887
|
Matsuya Foods | 72.78 | - | 39.79 |
| 12/2024 |
1MCD
|
McDonald’s | 2.74 | 2.71 | 2.99 |
| 12/2024 |
MCD
|
McDonald’s | 2.74 | 2.71 | 2.99 |
| 12/2024 |
MCD
|
McDonald’s | 2.83 | 2.9 | 3.23 |
| 12/2024 |
MCD
|
McDonald’s | 2.74 | 2.71 | 2.99 |
| 12/2024 |
MCD
|
McDonald’s | 2.83 | 2.9 | 3.23 |
| 12/2024 |
3902
|
Medical Data Vision | -12.49 | - | -5.97 |
| 12/2024 |
7749
|
Medikit | 59.57 | - | 59 |
| 12/2024 |
7459
|
Medipal Holdings Corp | 69.72 | 40.7 | 60.98 |
| 12/2024 |
MEDP
|
Medpace Holdings | 3.67 | 2.94 | 3.01 |
| 12/2024 |
2269
|
Meiji Holdings | 61.72 | 62.34 | 47.43 |
| 12/2024 |
2207
|
Meito Sangyo Co Ltd | 60.93 | - | 144.22 |
| 12/2024 |
8869
|
Meiwa Estate Co Ltd | 23.78 | - | 3.03 |
| 12/2024 |
MTHL
|
Metro Holdings Ltd | - | - | - |
| 12/2024 |
7247
|
Mikuni Corp | -2.25 | - | -5.1 |
| 12/2024 |
6862
|
Minato | 21.18 | - | 26.7 |
| 12/2024 |
8897
|
Mirarth Holdings | -15.84 | - | 11.4 |
| 12/2024 |
MITK
|
Mitek | 0.15 | 0.09 | 0.33 |
| 12/2024 |
4404
|
Miyoshi Oil Fat | 3.6 | - | 37.54 |
| 12/2024 |
MNDY
|
Monday.Com | 1.08 | 0.79 | 0.85 |
| 12/2024 |
3097
|
Monogatari Corp | 38.17 | - | 36.55 |
| 12/2024 |
MOCF
|
Monte Carlo Fashions | - | - | - |
| 12/2024 |
2201
|
Morinaga Co Ltd | 34.6 | 47.95 | 64.11 |
| 12/2024 |
1798
|
Moriya | 272.05 | - | 161.51 |
| 12/2024 |
MPAA
|
Motorcar Parts | 0.11 | 0.02 | 0.15 |
| 12/2024 |
7292
|
Murakami | 148.8 | - | 119.54 |
| 12/2024 |
NCCAs
|
NCC A | 9.83 | 4.83 | 4.8 |
| 12/2024 |
0OFP
|
NCC B | 9.83 | 4.83 | 4.8 |
| 12/2024 |
NCCBs
|
NCC B | 9.83 | 4.83 | 4.8 |
| 12/2024 |
NGL
|
NGL Energy Partners LP | -0.12 | 0.19 | -0.21 |
| 12/2024 |
6943
|
NKK Switches | -204.57 | - | 29.38 |
| 12/2024 |
7715
|
Nagano Keiki Co Ltd | 72.94 | - | 78.97 |
| 12/2024 |
9384
|
Naigai Trans Line | 104.7 | - | 67.52 |
| 12/2024 |
1787
|
Nakabohtec Corrosion Protecting | 160.77 | - | 108.67 |
| 12/2024 |
NALU
|
National Aluminium Co | 8.6 | 1.27 | 5.7 |
| 12/2024 |
NACP
|
Natural Capsules | - | - | - |
| 12/2024 |
NEUL
|
Neuland Laboratories | 47.91 | 46.33 | 25.55 |
| 12/2024 |
4218
|
Nichiban Co Ltd | 42.35 | - | 23.39 |
| 12/2024 |
7820
|
Nihon Flush | 21.73 | - | 5.23 |
| 12/2024 |
4997
|
Nihon Nohyaku | 18.92 | - | 7.22 |
| 12/2024 |
7771
|
Nihon Seimitsu | 12.71 | - | -14.3 |
| 12/2024 |
5302
|
Nippon Carbon | 107.74 | - | 53.81 |
| 12/2024 |
6997
|
Nippon Chemi-Con Corp | -3 | 81.58 | -17.46 |
| 12/2024 |
6480
|
Nippon Thompson | 1.24 | - | 3.53 |
| 12/2024 |
7189
|
Nishi-Nippon Fin | 52.98 | - | 43.11 |
| 12/2024 |
7500
|
Nishikawa Keisoku | 279.5 | - | 122.64 |
| 12/2024 |
5161
|
Nishikawa Rubber | 39.57 | - | 12.97 |
| 12/2024 |
8291
|
Nissan Tokyo Sales | 21.39 | - | 19.64 |
| 12/2024 |
9066
|
Nissin Corp | 144.85 | - | 126.75 |
| 12/2024 |
7490
|
Nissin Shoji | 33.44 | - | -9.97 |
| 12/2024 |
6651
|
Nitto Kogyo Corp | 100.22 | - | 39.75 |
| 12/2024 |
4243
|
Nix | 25.76 | - | 21.23 |
| 12/2024 |
6744
|
Nohmi Bosai Ltd | 49.68 | - | 36.6 |
| 12/2024 |
8524
|
North Pacific Bank Ltd | 10.81 | - | 8.4 |
| 12/2024 |
5576
|
O.B.System | 52.82 | - | - |
| 12/2024 |
010060
|
OCI Co | - | - | - |
| 12/2024 |
OMRNY
|
OMRON ADR | 0.3497 | 0.5248 | 0.2094 |
| 12/2024 |
ON
|
ON Semiconductor | 0.95 | 0.97 | 0.99 |
| 12/2024 |
1802
|
Obayashi Corp. | 56.42 | 33.92 | 40.8 |
| 12/2024 |
8361
|
Ogaki Kyoritsu Bank | 95.96 | - | 28.88 |
| 12/2024 |
7481
|
Oie Sangyo Co Ltd | 66.64 | - | 87.38 |
| 12/2024 |
8392
|
Oita Bank Ltd | 198.49 | - | 17.77 |
| 12/2024 |
OJIPY
|
Oji ADR | 1.75 | - | 0.4321 |
| 12/2024 |
3861
|
Oji Holdings Corp. | 26.59 | - | 6.61 |
| 12/2024 |
OMASP
|
Oma Saastopankki | 0.6037 | 0.65 | 0.6177 |
| 12/2024 |
OMKS
|
Omkar Speciality Chemicals Ltd | - | - | - |
| 12/2024 |
6645
|
Omron Cor | 53.33 | 77.2 | 32.03 |
| 12/2024 |
5816
|
Onamba | 56.41 | - | 14.32 |
| 12/2024 |
OPTO
|
Opto Circuits | - | - | - |
| 12/2024 |
MSTAR
|
Orange Belgium NV | - | - | - |
| 12/2024 |
OBEL
|
Orange Belgium NV | - | - | - |
| 12/2024 |
ORPP
|
Orient Paper Industries | - | - | - |
| 12/2024 |
ORIF
|
Oriental Rail Infrastructure | - | - | - |
| 12/2024 |
4642
|
Original Engineering | 23.81 | - | -27.04 |
| 12/2024 |
IX
|
Orix | 2.56 | 3.04 | 2.73 |
| 12/2024 |
8591
|
Orix T | 78.04 | 89.27 | 84.02 |
| 12/2024 |
4046
|
Osaka Soda | 24.23 | - | 16.4 |
| 12/2024 |
3143
|
O’ will | 66.59 | - | 106.07 |
| 12/2024 |
PNCI
|
PNC Infratech | 3.2 | 5.5 | 3.2 |
| 12/2024 |
PSSA3
|
PORTO SEGURO ON | - | 1.1 | 1.15 |
| 12/2024 |
3641
|
Papyless | 2.65 | - | -40.45 |
| 12/2024 |
PARA
|
Paragon REIT | - | - | - |
| 12/2024 |
PAFO
|
Patanjali Foods | 10.2 | - | 8.5 |
| 12/2024 |
PNNT
|
PennantPark | 0.2 | 0.21 | 0.22 |
| 12/2024 |
PFLT
|
PennantPark Floating Rate Capital | 0.37 | 0.32 | 0.24 |
| 12/2024 |
PETS
|
PetMed Express | -0.03 | -0.01 | 0.11 |
| 12/2024 |
7502
|
Plaza Create | 60.38 | - | -39.89 |
| 12/2024 |
POEX
|
Polyspin Exports Ltd | - | - | - |
| 12/2024 |
POMP
|
Power Mech Projects Ltd | - | 57.30 | 2.1 |
| 12/2024 |
PSK
|
PrairieSky Royalty | 0.25 | 0.4052 | 0.2 |
| 12/2024 |
PSK
|
PrairieSky Royalty | 0.25 | 0.4052 | 0.2 |
| 12/2024 |
PSL
|
Precious Shipping | 0.16 | - | 0.18 |
| 12/2024 |
2588
|
Premium Water | 59.6 | - | 56.99 |
| 12/2024 |
PSEC
|
Prospect Capital | -0.07 | 0.14 | 0.21 |
| 12/2024 |
QLTm
|
Qualitech | - | - | - |
| 12/2024 |
QIPT
|
Quipt Home Medical | -0.03 | -0.08 | -0.08 |
| 12/2024 |
RICK
|
RCI Hospitality | 0.8 | 1.38 | 1.63 |
| 12/2024 |
RGCO
|
RGC Resources | 0.51 | 0.5 | 0.01 |
| 12/2024 |
241A
|
ROXX | -24.72 | - | - |
| 12/2024 |
RLGT
|
Radiant | 0.13 | 0.0721 | 0.07 |
| 12/2024 |
7938
|
Regal | 53.18 | - | -87.54 |
| 12/2024 |
RLCM
|
Reliance Communications | - | - | - |
| 12/2024 |
RSPO
|
Responsive Industries Ltd | - | - | - |
| 12/2024 |
8226
|
Rikei | 3.04 | - | 10.31 |
| 12/2024 |
RN
|
Risanamento | - | - | - |
| 12/2024 |
3768
|
Riskmonster.com | 15.02 | - | -161.31 |
| 12/2024 |
ROK
|
Rockwell Automation | 1.83 | 1.57 | 2.47 |
| 12/2024 |
ROIV
|
Roivant Sciences | 0.23 | -0.25 | -0.25 |
| 12/2024 |
2266
|
Rokko Butter Co Ltd | 24.59 | - | -17.51 |
| 12/2024 |
4680
|
Round One Corp | 9.37 | 8.23 | 20.21 |
| 12/2024 |
041510
|
S.M. Entertainment Co | 228.6 | 1164.44 | 269.13 |
| 12/2024 |
SPAP
|
S.P.Apparels | 9.9 | - | 8.7 |
| 12/2024 |
SPAP
|
S.P.Apparels | 9.9 | - | 8.7 |
| 12/2024 |
475150
|
SK Eternix | - | - | - |
| 12/2024 |
6677
|
SK-Electronics | 102.04 | 28.9 | 52.73 |
| 12/2024 |
7466
|
SPK Corp | 54.3 | - | 55.29 |
| 12/2024 |
SPSC
|
SPS Commerce | 0.89 | 0.87 | 0.92 |
| 12/2024 |
2445
|
SRG Takamiya Co Ltd | 8.02 | - | 6.51 |
| 12/2024 |
237690
|
ST Pharm | - | 844.73 | - |
| 12/2024 |
IBTC
|
STANBIC IBTC Bank | - | - | - |
| 12/2024 |
9039
|
Sakai Moving Service | 22.02 | - | 23.18 |
| 12/2024 |
5189
|
Sakura Rubber | 44.83 | - | -47.36 |
| 12/2024 |
SAMB
|
Sambandam Spinning Mills | - | - | - |
| 12/2024 |
7486
|
Sanrin | 24 | - | -3.89 |
| 12/2024 |
SASE
|
Sansera Engineering | 10.1 | - | 9.4 |
| 12/2024 |
SASE
|
Sansera Engineering | 10.1 | - | 9.4 |
| 12/2024 |
4125
|
Sanwayuka Industry | 52.33 | - | 17.78 |
| 12/2024 |
SARE
|
Saregama India Ltd | 3.2 | 3.00 | 2.3 |
| 12/2024 |
1826
|
Sata Construction | 19.34 | - | 2.5 |
| 12/2024 |
SATR
|
Satin Creditcare Network Ltd | - | - | - |
| 12/2024 |
6834
|
Seikoh Giken | 62.11 | - | 50.72 |
| 12/2024 |
SEJL
|
Sejal Glass Ltd | - | - | - |
| 12/2024 |
SLQT
|
Selectquote | 0.3 | 0.09 | -0.26 |
| 12/2024 |
SWM
|
Seven West Media | - | 0.0607 | - |
| 12/2024 |
6957
|
Shibaura Electronics | 71.16 | - | -8.32 |
| 12/2024 |
SHME
|
Shilpa Medicare Ltd | - | - | 1.8 |
| 12/2024 |
250A
|
Shimadaya | 28.81 | - | - |
| 12/2024 |
7482
|
Shimojima Co Ltd | 45.18 | - | 19.48 |
| 12/2024 |
6844
|
Shindengen Electric | 41.98 | - | -127.41 |
| 12/2024 |
4911
|
Shiseido | -28.95 | 41.5 | 1.85 |
| 12/2024 |
SSDOY
|
Shiseido Company | -0.1898 | 0.1742 | 0.0121 |
| 12/2024 |
1414
|
Sho Bond Holdings | 81.87 | 75.75 | 64.73 |
| 12/2024 |
3954
|
Showa Paxxs | 82.69 | - | 71.95 |
| 12/2024 |
6384
|
Showa Shinku | 15.18 | - | 8.93 |
| 12/2024 |
SIGT
|
Signatureglobal | - | - | - |
| 12/2024 |
SIGT
|
Signatureglobal | - | - | - |
| 12/2024 |
SSD
|
Simpson Manufacturing | 1.31 | 1.55 | 2.21 |
| 12/2024 |
8132
|
Sinanen Co Ltd | 86.1 | - | -16.4 |
| 12/2024 |
4628
|
Sk Kaken | 399.54 | - | 36.06 |
| 12/2024 |
9204
|
Skymark Airlines | 55.09 | 45.5 | 15.71 |
| 12/2024 |
SMOL
|
Smruthi Organics | - | - | - |
| 12/2024 |
9434
|
SoftBank Corp | 2.33 | 2.55 | 3.4 |
| 12/2024 |
SOMT
|
Solitaire Machine Tools | - | - | - |
| 12/2024 |
4284
|
Solxyz | 9.52 | - | 5.01 |
| 12/2024 |
7902
|
Sonocom | 17.6 | - | 12.94 |
| 12/2024 |
4499
|
Speee | -7.88 | - | 25.55 |
| 12/2024 |
SVIK
|
Studsvik | - | - | - |
| 12/2024 |
SSCL
|
Sukhjit Starch and Chemicals | - | - | - |
| 12/2024 |
SSCL
|
Sukhjit Starch and Chemicals | - | - | - |
| 12/2024 |
4234
|
Sun A. Kaken | - | - | 0.63 |
| 12/2024 |
8945
|
Sunnexta | 13.28 | - | 6.68 |
| 12/2024 |
SRAE
|
Suraj Estate Developer | - | - | 7.2 |
| 12/2024 |
SRAE
|
Suraj Estate Developer | - | - | 7.2 |
| 12/2024 |
SURN
|
Surana Solar | - | - | - |
| 12/2024 |
6785
|
Suzuki Co Ltd | 50.45 | - | 54.19 |
| 12/2024 |
3741
|
Systems Engineering Consultants | 69.75 | - | 59.44 |
| 12/2024 |
3738
|
T Gaia Corp | 61.63 | - | 17.67 |
| 12/2024 |
TIMS3
|
TIM PART S/A ON | 0.4358 | 0.45 | 0.33 |
| 12/2024 |
TIMB
|
TIM Participacoes | 0.378 | 0.4177 | 0.2861 |
| 12/2024 |
TPLP
|
TPL Plastech | - | - | - |
| 12/2024 |
TVSS
|
TVS Supply Chain Solutions | 0.6 | 0.8 | 0.2 |
| 12/2024 |
TVSS
|
TVS Supply Chain Solutions | 0.6 | 0.8 | 0.2 |
| 12/2024 |
1979
|
Taikisha Ltd | 77.47 | 98.35 | 99.39 |
| 12/2024 |
4994
|
Taisei Lamick | 52.27 | - | 50.37 |
| 12/2024 |
9259
|
Takayoshi | 12.51 | - | 34.04 |
| 12/2024 |
4025
|
Taki Chemical | 107.52 | - | 44.05 |
| 12/2024 |
TPL
|
Tamilnadu Petroproducts Ltd | - | - | - |
| 12/2024 |
7268
|
Tatsumi | 9.1 | - | -20.33 |
| 12/2024 |
3449
|
Technoflex | 15 | - | 23.09 |
| 12/2024 |
6333
|
Teikoku Electric Mfg. | 64.94 | - | 34.33 |
| 12/2024 |
TEXM
|
Texmaco Infrastructure Hold | - | - | - |
| 12/2024 |
HAIN
|
The Hain Celestial | 0.08 | 0.12 | -0.04 |
| 12/2024 |
THEM
|
Themis Medicare Ltd | - | - | - |
| 12/2024 |
5973
|
Toami | 19.87 | - | -8.36 |
| 12/2024 |
4100
|
Toda Kogyo Corp | 13.83 | - | -157.25 |
| 12/2024 |
6772
|
Tokyo Cosmos Electric | 168.77 | - | 76.67 |
| 12/2024 |
8600
|
Tomony Holdings Inc | 28.69 | - | 21.23 |
| 12/2024 |
9960
|
Totech | 76.38 | - | 61.45 |
| 12/2024 |
TSEM
|
Tower | 2.11 | 2.06 | 2.14 |
| 12/2024 |
TSEM
|
Tower | 0.59 | 0.55 | 0.57 |
| 12/2024 |
TWR
|
Tower | - | - | - |
| 12/2024 |
TWR
|
Tower | - | - | - |
| 12/2024 |
9306
|
Toyo Logistics | 71.82 | - | 44.84 |
| 12/2024 |
TRCK
|
Track Group | - | - | - |
| 12/2024 |
TSPK
|
Transpek Industry | - | - | - |
| 12/2024 |
TRNR
|
Transrail Lighting | - | - | - |
| 12/2024 |
TRNR
|
Transrail Lighting | - | - | - |
| 12/2024 |
6351
|
Tsurumi Manufacturing | 114.76 | - | 70.01 |
| 12/2024 |
UTL
|
UNITIL | 2.97 | 0.95 | 0.02 |
| 12/2024 |
UNLB
|
Unichem Labs | - | - | - |
| 12/2024 |
UVV
|
Universal | 2.27 | - | - |
| 12/2024 |
UNVR
|
Universal Cables Ltd | - | - | - |
| 12/2024 |
7717
|
V Technology Co Ltd | 28.44 | 20.7 | 45.41 |
| 12/2024 |
VST
|
VST Tillers Tractors Ltd | 14.75 | - | 52 |
| 12/2024 |
VARB
|
Varun Beverages | 0.5 | 0.46 | 1.9 |
| 12/2024 |
VARB
|
Varun Beverages | 0.5 | 0.46 | 1.9 |
| 12/2024 |
VRTX
|
Vertex | 3.98 | 4.02 | 4.38 |
| 12/2024 |
VNDY
|
Vindhya Telelinks Ltd | - | - | - |
| 12/2024 |
VNO
|
Vornado | 0.61 | -0.02 | -0.1 |
| 12/2024 |
VSL
|
Vulcan Steel | - | - | - |
| 12/2024 |
WACLY
|
Wacoal | 0.2357 | - | 3.38 |
| 12/2024 |
3591
|
Wacoal Holdings Corp | 7.19 | - | 104.51 |
| 12/2024 |
6537
|
Washhouse Co Ltd | 4.56 | - | -1.07 |
| 12/2024 |
WTS
|
Watts Water Technologies | 2.05 | 1.92 | 2.03 |
| 12/2024 |
3772
|
Wealth Management | -32.95 | - | 28.61 |
| 12/2024 |
2117
|
Wellneo Sugar | 59.13 | - | 56.18 |
| 12/2024 |
6089
|
Will Group Inc | 26.76 | - | 19.17 |
| 12/2024 |
8079
|
Wisdomcome Holdings | - | - | - |
| 12/2024 |
7564
|
Workman | 67.24 | 166.54 | 37.01 |
| 12/2024 |
WKP
|
Workspace Group | - | - | - |
| 12/2024 |
8279
|
Yaoko Co Ltd | 208.68 | - | 178.76 |
| 12/2024 |
1439
|
Yasue Corp | 130.3 | - | 15.14 |
| 12/2024 |
YATR
|
Yatra Online | 0.8 | - | 0.535 |
| 12/2024 |
YATR
|
Yatra Online | 0.8 | - | 0.535 |
| 12/2024 |
7443
|
Yokohama Gyorui | 9.91 | - | 6.55 |
| 12/2024 |
6393
|
Yuken Kogyo Co Ltd | 100.13 | - | 45.58 |
| 12/2024 |
ZAIN
|
Zain Bahrain Bsc | - | - | - |
| 12/2024 |
9986
|
Zaoh Co Ltd | 41.99 | - | 17.96 |
| 12/2024 |
8771
|
eGuarantee Inc | 18.37 | 19.65 | 17.96 |
| 12/2024 |
9343
|
ibis | 69.29 | - | 57.76 |
| 12/2024 |
ILTY
|
illimity Bank | - | - | - |
| 12/2024 |
MBK
|
mBank | 23.17 | - | - |
| 12/2024 |
Tuesday, February 11, 2025 |
4001
|
A.Othaim Market | 0.25 | 0.18 | 0.08 |
| 12/2024 |
ADNOCLS
|
ADNOC Logistics Services | 0.02 | 0.0225 | 0.022 |
| 12/2024 |
AGL
|
AGL Energy | - | - | - |
| 12/2024 |
AGLXY
|
AGL Energy | - | - | - |
| 12/2024 |
AIG
|
AIG | 1.3 | 1.28 | 1.23 |
| 12/2024 |
AIG
|
AIG | 1.3 | 1.28 | 1.23 |
| 12/2024 |
ANGI
|
ANGI Homeservices | 0.00 | -0.001 | 0.07 |
| 12/2024 |
AYMS
|
AYM Syntex | - | - | - |
| 12/2024 |
AKR
|
Acadia | 0.07 | 0.08 | 0.07 |
| 12/2024 |
ADPT
|
Adaptive Biotechnologies | -0.23 | -0.25 | -0.22 |
| 12/2024 |
AROI
|
Adroit Infotech | - | - | - |
| 12/2024 |
ADYEN
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
1N8
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
ADYEN
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
ADYENa
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
0YP5
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
ADYEY
|
Adyen | 0.1598 | 0.1613 | 0.1456 |
| 12/2024 |
ADC
|
Agree Realty | 0.41 | 0.43 | 0.42 |
| 12/2024 |
AHLU
|
Ahluwalia Contracts | 7.4 | 11.6 | 5.7 |
| 12/2024 |
AKSONOK
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
AKSOA
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
0QXP
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
AKSOo
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
1304
|
Al Yamamah Steel | - | - | - |
| 12/2024 |
ALSN
|
Allison Transmission | 2.01 | 1.89 | 2.27 |
| 12/2024 |
ALUG
|
Alumasc Group PLC | - | - | - |
| 12/2024 |
AMX
|
America Movil ADR | 0.15 | 0.3331 | 0.005 |
| 12/2024 |
AMXB
|
America Movil M | 0.15 | 0.3331 | 0.005 |
| 12/2024 |
AMXB
|
America Movil M | 0.15 | 0.3331 | 0.005 |
| 12/2024 |
ATEX
|
Anterix | 0.41 | -0.61 | -0.69 |
| 12/2024 |
ARTW
|
Arts-Way | - | - | - |
| 11/2024 |
ARVN
|
Arvinas | -0.63 | -0.96 | -0.68 |
| 12/2024 |
ASOK
|
Ashok Leyland | 2.59 | 3.08 | 2.62 |
| 12/2024 |
AIZ
|
Assurant | 5.54 | 3.43 | 3 |
| 12/2024 |
ASTR
|
AstraZeneca Pharma | - | - | - |
| 12/2024 |
ATOM
|
Atomera | -0.16 | -0.16 | -0.17 |
| 12/2024 |
AN
|
AutoNation | 4.97 | 4.24 | 4.02 |
| 12/2024 |
CAR
|
Avis | -55.66 | -1.02 | 6.65 |
| 12/2024 |
AWFI
|
Awfis Space Solutions | - | - | 5.5 |
| 12/2024 |
AWFI
|
Awfis Space Solutions | - | - | 5.5 |
| 12/2024 |
282330
|
BGF Retail | 2510.99 | 2369.07 | 4045.26 |
| 12/2024 |
LU0110790085
|
BIP Investment Partners | - | - | - |
| 12/2024 |
BLSN
|
BLS International Services | - | - | 3 |
| 12/2024 |
BP
|
BP | 0.0736 | 0.1127 | 0.1389 |
| 12/2024 |
BP
|
BP ADR | 0.44 | 0.66 | 0.83 |
| 12/2024 |
BCV
|
Bancroft | - | - | - |
| 01/2025 |
BKRKY
|
Bank Rakyat | 0.3057 | 0.3199 | 0.3117 |
| 12/2024 |
BBRI
|
Bank Rakyat Persero | 100 | 100.91 | 101.87 |
| 12/2024 |
0KDK
|
Barco | - | - | - |
| 12/2024 |
BC1P
|
Barco | - | - | - |
| 12/2024 |
BAR
|
Barco | - | - | - |
| 12/2024 |
BCNAY
|
Barco ADR | - | - | - |
| 12/2024 |
BAYE
|
Bayer CropScience | 7.6 | 16.10 | 30.4 |
| 12/2024 |
BELCO
|
Belships | 0.03 | 0.0453 | 0.0514 |
| 12/2024 |
BRGR
|
Berger Paints | 2.5 | 2.64 | 2.3 |
| 12/2024 |
BIOX
|
Bioceres Crop | 0.0095 | 0.18 | -0.0843 |
| 12/2024 |
BIRS
|
Birlasoft | 4.2 | 4.25 | 4.5 |
| 12/2024 |
BLAC
|
Black Box Ltd | 4.7 | - | - |
| 12/2024 |
BLAC
|
Black Box Ltd | 4.7 | - | - |
| 12/2024 |
BL
|
Blackline | 0.47 | 0.5 | 0.6 |
| 12/2024 |
BRFL
|
Bombay Rayon Fashions | - | - | - |
| 12/2024 |
BOUL
|
Boule Diagnostics | -0.06 | 0.2935 | 1.6 |
| 12/2024 |
3655
|
BrainPad Inc | 16.54 | - | 15.74 |
| 12/2024 |
0RBW
|
Bravida Holding AB | 2.08 | 2.26 | 0.9609 |
| 12/2024 |
BRAVs
|
Bravida Holding AB | 2.08 | 2.26 | 0.9609 |
| 12/2024 |
BRAV
|
Bravida Holding AB | 2.08 | 2.26 | 0.9609 |
| 12/2024 |
BHF
|
Brighthouse Financial | 5.88 | 4.5 | 3.99 |
| 12/2024 |
0HPH
|
Brighthouse Financial | 5.07 | 4.5 | 12.58 |
| 12/2024 |
BRIOX
|
Briox | - | - | - |
| 12/2024 |
000120
|
CJ Logistics | 4033.53 | 4303.12 | 2748.74 |
| 12/2024 |
CAMU
|
Campus Activewear | 1.5 | 1.60 | 0.5 |
| 12/2024 |
CAMU
|
Campus Activewear | 1.5 | 1.60 | 0.5 |
| 12/2024 |
CAPA
|
Captain Polyplast | - | - | - |
| 12/2024 |
CG
|
Carlyle Group | 0.92 | 1.02 | 0.95 |
| 12/2024 |
CARM
|
Carmila | - | - | - |
| 12/2024 |
CARR
|
Carrier Global | 0.54 | 0.49 | 0.83 |
| 12/2024 |
CATME
|
Catena Media | - | - | - |
| 12/2024 |
1CEC
|
Ceconomy | 0.3 | - | 0.01 |
| 12/2024 |
0MPM
|
Ceconomy | 0.3 | - | 0.01 |
| 12/2024 |
CECG
|
Ceconomy | 0.3 | - | 0.01 |
| 12/2024 |
CECG
|
Ceconomy | 0.3 | - | 0.01 |
| 12/2024 |
CELO
|
Cello World | 3.9 | - | 3.7 |
| 12/2024 |
CELO
|
Cello World | 3.9 | - | 3.7 |
| 12/2024 |
CEMI
|
Cementir Holding | - | - | - |
| 12/2024 |
0HY2
|
Cementir Holding | - | - | - |
| 12/2024 |
CNTE
|
Century Enka | - | - | - |
| 12/2024 |
CERA
|
Cera Sanitaryware Ltd | 35.55 | 54.6 | 52.7 |
| 12/2024 |
CRNT
|
Ceragon | 0.09 | 0.11 | 0.16 |
| 12/2024 |
CGX
|
Cineplex Inc. | 0.05 | 0.425 | -0.39 |
| 12/2024 |
CGX
|
Cineplex Inc. | 0.05 | 0.425 | -0.39 |
| 12/2024 |
KO
|
Coca-Cola | 0.55 | 0.52 | 0.77 |
| 12/2024 |
KO
|
Coca-Cola | 0.55 | 0.5192 | 0.77 |
| 12/2024 |
KO
|
Coca-Cola | 0.55 | 0.5192 | 0.77 |
| 12/2024 |
KO_KZTQBD
|
Coca-Cola | 0.55 | 0.5192 | 0.77 |
| 12/2024 |
CCE
|
Commerce Resources | - | - | - |
| 10/2024 |
CBA
|
Commonwealth Bank Australia | - | 291.35 | - |
| 12/2024 |
CMG
|
Computer Modelling Group | 0.12 | 0.0957 | 0.05 |
| 12/2024 |
CMG
|
Computer Modelling Group | 0.12 | 0.0957 | 0.05 |
| 12/2024 |
CFLT
|
Confluent | 0.09 | 0.06 | 0.1 |
| 12/2024 |
CSFL
|
Cosmo First | - | - | - |
| 12/2024 |
BAP
|
Credicorp | 3.8 | 4.54 | 5.06 |
| 12/2024 |
BAP
|
Credicorp | 3.8 | 4.54 | 5.06 |
| 12/2024 |
CRSP
|
Crispr Therapeutics | -0.44 | -1.23 | -1.01 |
| 12/2024 |
CURB
|
Curbline Properties | 0.11 | - | -0.15 |
| 12/2024 |
DLMI
|
Dalmia Bharat Sugar | - | - | - |
| 12/2024 |
DANT
|
Dantax | - | - | - |
| 12/2024 |
DCNC
|
Deccan Cements | - | - | - |
| 12/2024 |
DB1Gn
|
Deutsche Boerse | 2.95 | 2.58 | 2.61 |
| 12/2024 |
0H3T
|
Deutsche Boerse | 2.95 | 2.58 | 2.61 |
| 12/2024 |
DB1Gn
|
Deutsche Boerse | 2.95 | 2.58 | 2.61 |
| 12/2024 |
DB1Gn
|
Deutsche Boerse | 2.95 | 2.58 | 2.61 |
| 12/2024 |
DBOEY
|
Deutsche Boerse ADR | 0.3051 | 0.2784 | 0.2821 |
| 12/2024 |
DEVY
|
Devyani International | -0.1 | 0.48 | 0.00 |
| 12/2024 |
DEVY
|
Devyani International | -0.1 | 0.48 | 0.00 |
| 12/2024 |
DEYR
|
Deyaar Development | 0.03 | - | 0.03 |
| 12/2024 |
DNBK
|
Dhanlaxmi Bank | - | - | - |
| 12/2024 |
DICH
|
Diamines and Chemicals | - | - | - |
| 12/2024 |
DICH
|
Diamines and Chemicals | - | - | - |
| 12/2024 |
DIGS
|
Digispice Technologies | - | - | - |
| 12/2024 |
DIGT
|
Digital Core REIT Unt | - | - | - |
| 12/2024 |
DIOD
|
Diodes | 0.27 | 0.5 | 0.43 |
| 12/2024 |
DONE
|
Donear Industries Ltd | - | - | - |
| 12/2024 |
016380
|
Dongbu Steel | - | - | - |
| 12/2024 |
049770
|
Dongwon F & B | - | - | - |
| 12/2024 |
014820
|
Dongwon System | - | - | - |
| 12/2024 |
014825
|
Dongwon Systems | - | - | - |
| 12/2024 |
DASH
|
DoorDash | 0.33 | 0.33 | 0.38 |
| 12/2024 |
DDI
|
Doubledown | 14.37 | 11.07 | 10.11 |
| 12/2024 |
DRIL
|
Drillcon AB | - | - | - |
| 12/2024 |
DD
|
DuPont De Nemours | 1.13 | 0.99 | 1.18 |
| 12/2024 |
DISB
|
Dubai Islamic Bank | 0.34 | 0.1924 | 0.27 |
| 12/2024 |
DNLM
|
Dunelm | - | - | - |
| 12/2024 |
DYSL
|
Dynasil of America | - | - | - |
| 12/2024 |
8440
|
E&E Recycling | - | - | - |
| 12/2024 |
139480
|
E-Mart | -22087.96 | 1292.07 | 843.2 |
| 12/2024 |
EIDP
|
E.I.D-Parry | - | - | 1.6 |
| 12/2024 |
EIHO
|
EIH | - | - | - |
| 12/2024 |
EPLI
|
EPL | 3 | 2.15 | 2.75 |
| 12/2024 |
EPIX
|
ESSA Pharma | -0.19 | -0.18 | -0.14 |
| 12/2024 |
247540
|
EcoPro BM | -27.09 | -142.27 | -645.44 |
| 12/2024 |
450080
|
EcoPro Materials | - | - | - |
| 12/2024 |
ECL
|
Ecolab | 1.81 | 1.81 | 1.83 |
| 12/2024 |
086520
|
Ecopro | - | 51,998 | - |
| 12/2024 |
EW
|
Edwards Lifesciences | 0.59 | 0.55 | 0.67 |
| 12/2024 |
ELMD
|
Electromed | 0.22 | 0.19 | 0.16 |
| 12/2024 |
EMGI
|
Elegant Marbles and Grani Ind | - | - | - |
| 12/2024 |
EMAP
|
Emami Paper Mills | - | - | - |
| 12/2024 |
EMAP
|
Emami Paper Mills | - | - | - |
| 12/2024 |
ET
|
Energy Transfer | 0.29 | 0.37 | 0.32 |
| 12/2024 |
ETS
|
EuroTeleSites | - | - | - |
| 12/2024 |
ES
|
Eversource Energy | 1.01 | 1 | 1.13 |
| 12/2024 |
ECG
|
Everus Construction | 0.67 | - | 0.82 |
| 12/2024 |
EVN
|
Evolution Mining | 0.15 | 0.08 | 0.00 |
| 12/2024 |
EPM
|
Evolution Petroleum | -0.06 | 0.085 | 0.06 |
| 12/2024 |
EXEL
|
Exelixis | 0.55 | 0.39 | 0.47 |
| 12/2024 |
FG
|
Fasadgruppen Group AB | 1.06 | 3.08 | 0.67 |
| 12/2024 |
FAZE
|
Faze Three | - | - | - |
| 12/2024 |
FAZE
|
Faze Three | - | - | - |
| 12/2024 |
FEOIb
|
Fenix Outdoor International AG | - | - | - |
| 12/2024 |
FERM
|
Fermenta Biotech | - | - | - |
| 12/2024 |
FIS
|
Fidelity National Info | 1.4 | 1.36 | 1.4 |
| 12/2024 |
FCR_u
|
First Capital Realty | 0.15 | - | 0.38 |
| 12/2024 |
FCR_u
|
First Capital Realty | 0.15 | - | 0.38 |
| 12/2024 |
FM
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
FM
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
0P6E
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
FQVLF
|
First Quantum Minerals | 0.04 | 0.0266 | 0.14 |
| 12/2024 |
FM
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
FORR
|
Forrester | 0.36 | 0.31 | 0.29 |
| 12/2024 |
1FORT
|
Fortum | 0.18 | 0.2967 | 0.14 |
| 12/2024 |
FORTUM
|
Fortum | 0.18 | 0.2967 | 0.14 |
| 12/2024 |
0HAH
|
Fortum | 0.18 | 0.2967 | 0.14 |
| 12/2024 |
FSP
|
Franklin Street Properties | -0.08 | -0.07 | -0.15 |
| 12/2024 |
FRSH
|
Freshworks | 0.14 | 0.1 | 0.11 |
| 12/2024 |
GICH
|
GIC Housing Finance Ltd | - | - | - |
| 12/2024 |
GPPE
|
GP Petroleums | - | - | - |
| 12/2024 |
GPTH
|
GPT Healthcare | 1.5 | - | 1.8 |
| 12/2024 |
GPTH
|
GPT Healthcare | 1.5 | - | 1.8 |
| 12/2024 |
078930
|
GS Holdings | - | 2,411 | - |
| 12/2024 |
078935
|
GS Holdings | - | - | - |
| 12/2024 |
GECE
|
GeeCee Ventures Ltd | - | - | - |
| 12/2024 |
GNSS
|
Genasys Inc | -0.09 | -0.16 | -0.26 |
| 12/2024 |
GILD
|
Gilead | 1.9 | 1.71 | 2.02 |
| 12/2024 |
GILD
|
Gilead | 1.9 | 1.71 | 2.02 |
| 12/2024 |
0QYQ
|
Gilead | 1.9 | 1.71 | 2.02 |
| 12/2024 |
GTGM
|
Gitanjali Gems | - | - | - |
| 12/2024 |
GFS
|
GlobalFoundries | 0.46 | 0.45 | 0.41 |
| 12/2024 |
GOPA
|
Gopal Snacks | 0.4 | - | 2.3 |
| 12/2024 |
GOPA
|
Gopal Snacks | 0.4 | - | 2.3 |
| 12/2024 |
GALK
|
Gujarat Alkalis&Chemicals | - | - | - |
| 12/2024 |
GJIP
|
Gujarat Industries | 3.4 | - | 2.3 |
| 12/2024 |
GULF
|
Gulf Energy | 0.34 | 0.45 | 0.51 |
| 12/2024 |
HCLI
|
HCL Infosystems | - | - | - |
| 12/2024 |
HEGL
|
HEG | - | - | 4.26 |
| 12/2024 |
195940
|
HK Inno.N | - | 714.54 | - |
| 12/2024 |
039130
|
Hana Tour | - | - | - |
| 12/2024 |
000885
|
Hanwha | - | - | - |
| 12/2024 |
000880
|
Hanwha | - | 3,017 | - |
| 12/2024 |
HANZA
|
Hanza AB | 0.85 | 1.2 | 0.8237 |
| 12/2024 |
HEGR
|
Hedera Group publ | - | - | - |
| 12/2024 |
HMGN
|
Hemagen Diagnostics | - | - | - |
| 12/2024 |
HPURNOK
|
Hexagon Purus | -1.56 | -0.4274 | -0.5 |
| 12/2024 |
HPUR
|
Hexagon Purus | -1.56 | -0.4274 | -0.5 |
| 12/2024 |
HIW
|
Highwoods Properties | -0.03 | 0.15 | 0.14 |
| 12/2024 |
HUHT
|
Huhtamaki India | - | - | 1.4 |
| 12/2024 |
HUM
|
Humana | -2.16 | -2.13 | 4.16 |
| 12/2024 |
0J6Z
|
Humana | -2.16 | -2.13 | 4.16 |
| 12/2024 |
069960
|
Hyundai Department | 6515.88 | 6515.88 | 945.26 |
| 12/2024 |
079430
|
Hyundai Livart Furniture | - | - | - |
| 12/2024 |
IARb
|
I.A.R Systems B | 2.94 | 2.23 | 1.42 |
| 12/2024 |
IAC
|
IAC/InterActiveCorp | -2.39 | 0.16 | -2.93 |
| 12/2024 |
IPGP
|
IPG Photonics | 0.18 | 0.19 | 0.29 |
| 12/2024 |
0J86
|
IPG Photonics | 0.18 | 0.1913 | -5.33 |
| 12/2024 |
095340
|
ISC | - | 137.00 | - |
| 12/2024 |
IMD
|
Imdex | - | - | - |
| 12/2024 |
IDGR
|
Indag Rubber | - | - | - |
| 12/2024 |
INIR
|
Indian Railway Catering | 4.3 | 4.00 | 3.8 |
| 12/2024 |
INIR
|
Indian Railway Catering | 4.3 | 4.00 | 3.8 |
| 12/2024 |
ITON
|
Indian Toners & Developers | - | - | - |
| 12/2024 |
ICNT
|
Indo Count Industries | 3.1 | 4.70 | 4.11 |
| 12/2024 |
INDUAs
|
Industrivarden A | - | - | - |
| 12/2024 |
0H13
|
Industrivarden A | - | - | - |
| 12/2024 |
INDUc
|
Industrivarden C | - | - | - |
| 12/2024 |
0MHU
|
Industrivarden C | - | - | - |
| 12/2024 |
INSET
|
Infraset PCL | 0.01 | - | 0.045 |
| 12/2024 |
IFC
|
Intact Financial | 4.93 | 4.18 | 1.01 |
| 12/2024 |
IFC
|
Intact Financial | 4.93 | 4.18 | 1.01 |
| 12/2024 |
IPCOR
|
Intl Petroleum | 0.00 | 0.21 | 0.1824 |
| 12/2024 |
IPCO
|
Intl Petroleum | 0.00 | 0.291 | 0.2631 |
| 12/2024 |
IVT
|
Inventrust Properties | 0.13 | 0.05 | -0.01 |
| 12/2024 |
LATOBs
|
Investment Latour | - | - | - |
| 12/2024 |
0RQP
|
Investment Latour | - | - | - |
| 12/2024 |
IRCN
|
Ircon | 1.5 | 2.5 | 1.8 |
| 12/2024 |
IRCN
|
Ircon | 1.5 | 2.5 | 1.8 |
| 12/2024 |
JMT
|
JMT Network Services | 0.36 | - | 0.29 |
| 12/2024 |
JSLL
|
JSL Ind | - | - | - |
| 12/2024 |
JAIB
|
Jai Balaji Industries | 1.68 | - | - |
| 12/2024 |
006220
|
Jeju Bank | - | - | - |
| 12/2024 |
JENA
|
Jenburkt Pharma | - | - | - |
| 12/2024 |
JRSH
|
Jerash | 0.00 | 0.04 | 0.05 |
| 12/2024 |
JTKI
|
Jetking Infotrain | - | - | - |
| 12/2024 |
JCHA
|
Johnson Controls-Hitachi Air | -1.2 | -9.00 | -11.1 |
| 12/2024 |
JUNI
|
Juniper Hotels | - | - | -1.3 |
| 12/2024 |
JUNI
|
Juniper Hotels | - | - | -1.3 |
| 12/2024 |
293490
|
Kakao Games | -361 | -324 | 1 |
| 12/2024 |
KFFB
|
Kentucky First Federal | - | - | - |
| 12/2024 |
051600
|
Kepco Plant S& | - | 561.00 | - |
| 12/2024 |
PRTP
|
Kering | 2.08 | 5.09 | - |
| 12/2024 |
PRTP
|
Kering | 2.08 | 5.09 | - |
| 12/2024 |
PRTP
|
Kering | 2.08 | 5.09 | - |
| 12/2024 |
0IIH
|
Kering | 2.08 | 5.09 | - |
| 12/2024 |
KEYS
|
Keystone Realtors | 1.18 | - | 5.26 |
| 12/2024 |
KEYS
|
Keystone Realtors | 1.18 | - | 5.26 |
| 12/2024 |
KHAD
|
Khadim India | - | - | - |
| 12/2024 |
KHAD
|
Khadim India | - | - | - |
| 12/2024 |
KIWC
|
King Wan Corporation Ltd | - | - | - |
| 12/2024 |
KINA
|
Kingfa Science and Tech India | - | - | - |
| 12/2024 |
KINA
|
Kingfa Science and Tech India | - | - | - |
| 12/2024 |
KIRO
|
Kirloskar Oil Engines | - | - | 6.5 |
| 12/2024 |
KRG
|
Kite Realty | 0.1 | 0.1 | 0.08 |
| 12/2024 |
KOLT
|
Kolte-Patil Developers | 3.3 | 2.9 | 1.3 |
| 12/2024 |
259960
|
Krafton | 10596.66 | 4263.01 | 2629.08 |
| 12/2024 |
KAUN
|
Kuantum Papers | - | - | - |
| 12/2024 |
KAUN
|
Kuantum Papers | - | - | - |
| 12/2024 |
LCII
|
LCI Industries | 0.37 | 0.31 | 1.39 |
| 12/2024 |
LYFT
|
LYFT | 0.15 | 0.21 | -0.03 |
| 12/2024 |
0A2O
|
LYFT | 0.2935 | 0.2074 | 0.2868 |
| 12/2024 |
LDOS
|
Leidos | 2.37 | 2.26 | 2.93 |
| 12/2024 |
LEND
|
Lendlease | - | - | - |
| 12/2024 |
LONN
|
Lonza Group | - | 10.4 | - |
| 12/2024 |
0QNO
|
Lonza Group | - | 10.4 | - |
| 12/2024 |
LZAGY
|
Lonza Group AG | - | 1.13 | - |
| 12/2024 |
089860
|
Lotte Rental Co | - | 942.61 | - |
| 12/2024 |
LUPN
|
Lupin | 20.3 | 17.29 | 18.7 |
| 12/2024 |
MOIL
|
MOIL | 3.13 | 3.50 | 2.5 |
| 12/2024 |
MRC
|
MRC Global | 0.08 | 0.095 | 0.22 |
| 12/2024 |
MYTE
|
MYT Netherlands | -0.07 | 0.06 | -0.14 |
| 12/2024 |
MQG
|
Macquarie | - | - | - |
| 12/2024 |
MQG
|
Macquarie | - | - | - |
| 12/2024 |
MAIT
|
Maithan Alloys Ltd | - | - | - |
| 12/2024 |
MAP
|
Mapfre | 0.0742 | 0.0641 | 0.0623 |
| 12/2024 |
0NQ2
|
Mapfre | 0.0742 | 0.0641 | 0.0623 |
| 12/2024 |
MAP
|
Mapfre | 0.0742 | 0.0641 | 0.0623 |
| 12/2024 |
1MAP
|
Mapfre | 0.0742 | 0.0641 | 0.0623 |
| 12/2024 |
MARG
|
Marg | - | - | - |
| 12/2024 |
MARK
|
Marksans Pharma Ltd | 2.3 | - | 2.15 |
| 12/2024 |
0JYW
|
Marriott Int | 2.45 | 2.37 | 2.26 |
| 12/2024 |
MAR
|
Marriott Int | 2.45 | 2.37 | 2.26 |
| 12/2024 |
MAS
|
Masco | 0.89 | 0.88 | 1.08 |
| 12/2024 |
MEBI
|
Medicamen Biotech | - | - | - |
| 12/2024 |
MEBI
|
Medicamen Biotech | - | - | - |
| 12/2024 |
0HBF
|
Mediobanca | 0.3669 | 0.3475 | 0.38 |
| 12/2024 |
MDBI
|
Mediobanca | 0.3669 | 0.3475 | 0.38 |
| 12/2024 |
MDBI
|
Mediobanca | 0.3669 | 0.3475 | 0.38 |
| 12/2024 |
MDBI
|
Mediobanca | 0.3669 | 0.3475 | 0.38 |
| 12/2024 |
MCY
|
Mercury General | 2.78 | 1.77 | 2.54 |
| 12/2024 |
MMTp
|
Metropole TV | - | - | - |
| 12/2024 |
MMTP
|
Metropole TV | - | - | - |
| 12/2024 |
MMTP
|
Metropole TV | - | - | - |
| 12/2024 |
0MGL
|
Metropole TV | - | - | - |
| 12/2024 |
MXC
|
Mexco Energy | - | - | - |
| 12/2024 |
MIR
|
Mirion Technologies | 0.17 | 0.14 | 0.08 |
| 12/2024 |
MBPH
|
Moberg Pharma | - | -0.12 | -0.1 |
| 12/2024 |
MOBs
|
Moberg Pharma | - | -0.12 | -0.1 |
| 12/2024 |
MCRI
|
Monarch | 1.36 | 1.1 | 1.47 |
| 12/2024 |
MRG_u
|
Morguard North American Residential | 0.7661 | - | -0.3332 |
| 12/2024 |
MULTI
|
Multiconsult AS SE | 3.28 | 3.81 | 2.95 |
| 12/2024 |
MULTINOK
|
Multiconsult AS SE | 3.28 | 3.81 | 2.95 |
| 12/2024 |
MUSTI
|
Musti | - | 0.60 | 0.08 |
| 12/2024 |
NRAI
|
N R Agarwal | - | - | - |
| 12/2024 |
NRAI
|
N R Agarwal | - | - | - |
| 12/2024 |
NBCC
|
NBCC India | - | - | 0.4667 |
| 12/2024 |
VYX
|
NCR | - | 0.13 | 0.1 |
| 12/2024 |
NNN
|
NNN REIT | 0.52 | 0.484 | 0.53 |
| 12/2024 |
GRA
|
NanoXplore | -0.02 | -0.0155 | -0.02 |
| 12/2024 |
089600
|
Nasmedia | - | 867.00 | - |
| 12/2024 |
NDTV
|
New Delhi Television | - | - | - |
| 12/2024 |
NOMNOK
|
Nordic Mining | - | - | - |
| 12/2024 |
NOM
|
Nordic Mining | - | - | - |
| 12/2024 |
OLVAS
|
Olvi Oyj A | 0.36 | 0.4075 | 1.12 |
| 12/2024 |
OS
|
OneStream | 0.07 | - | 0.079 |
| 12/2024 |
OGI
|
OrganiGram Holdings Inc | -0.028 | -0.0187 | -0.045 |
| 11/2024 |
271560
|
Orion | 3032.8 | 3151.57 | 2532.32 |
| 12/2024 |
OESX
|
Orion Energy | -0.05 | -0.05 | -0.11 |
| 12/2024 |
PAMT
|
PAM | -0.36 | 0.1 | 0.11 |
| 12/2024 |
OR
|
PTT Oil and Retail Business PCL | 0.25 | -0.026 | -0.13 |
| 12/2024 |
PZC
|
PZ Cussons | - | - | - |
| 11/2024 |
028670
|
Pan Ocean | - | 168.00 | - |
| 12/2024 |
PANB
|
Panasonic Energy India Co | - | - | - |
| 12/2024 |
PGIL
|
Pearl Global Industries Ltd | 12.3 | - | 13.6 |
| 12/2024 |
263750
|
PearlAbyss | 735.64 | -28.63 | -127.3 |
| 12/2024 |
PVMCF
|
Pine Valley Mining | - | - | - |
| 12/2024 |
PBI
|
Pitney Bowes | 0.32 | 0.21 | 0.21 |
| 12/2024 |
103140
|
Poongsan | - | 2,414 | - |
| 12/2024 |
005810
|
Poongsan Holdi | - | - | - |
| 12/2024 |
PWFC
|
Power Finance | 12.59 | 13.72 | 13.24 |
| 12/2024 |
PREVb
|
Prevas B | - | 2.42 | 0.75 |
| 12/2024 |
PRI
|
Primerica | 5.03 | 4.89 | 5.68 |
| 12/2024 |
PRCE
|
Prince Pipes And Fittings | -1.75 | 3.23 | 1.3 |
| 12/2024 |
PRCE
|
Prince Pipes And Fittings | -1.75 | 3.23 | 1.3 |
| 12/2024 |
PACT
|
Proact IT Group | 1.87 | 2.82 | 1.92 |
| 12/2024 |
PROC
|
Procter & Gamble Hygiene | - | 84.9 | 73.8 |
| 12/2024 |
PAL
|
Proficient Auto Logistics | 0.02 | 0.36 | 0.07 |
| 12/2024 |
PUREHEALTH
|
Pure Health Holding PJSC | - | - | 0.05 |
| 12/2024 |
QLIRO
|
Qliro AB | -0.33 | - | -0.37 |
| 12/2024 |
RHIM
|
RHI Magnesita India | 2.3 | - | 2.2 |
| 12/2024 |
RMPH
|
Rama Phosphates | - | - | - |
| 12/2024 |
RMPH
|
Rama Phosphates | - | - | - |
| 12/2024 |
RANE
|
Rane Holdings Ltd | - | - | - |
| 12/2024 |
RRR
|
Red Rock Resorts | 0.76 | 0.43 | 0.48 |
| 12/2024 |
RPRX
|
Royalty Pharma | 0.3531 | 0.9849 | 0.9174 |
| 12/2024 |
SPGI
|
S&P Global | 3.77 | 3.36 | 3.89 |
| 12/2024 |
SAGE
|
SAGE Therapeutics | -1.56 | -1.5 | -1.53 |
| 12/2024 |
SCGD
|
SCG Decor PCL | - | - | - |
| 12/2024 |
SGSN
|
SGS | 1.87 | 1.87 | - |
| 12/2024 |
SGSOY
|
SGS SA | 0.5116 | 0.5394 | - |
| 12/2024 |
001740
|
SK Networks Co | - | 105.00 | - |
| 12/2024 |
011790
|
SKC | -6868.6 | -942.23 | -1075 |
| 12/2024 |
0981
|
SMIC | 0.01 | 0.0249 | 0.02 |
| 12/2024 |
STAA
|
STAAR Surgical | -0.69 | -0.03 | 0.2 |
| 12/2024 |
STI
|
STI Education Systems | - | - | - |
| 12/2024 |
SAK
|
Saksiam Leasing | 0.11 | 0.12 | 0.1 |
| 12/2024 |
SALMENOK
|
Salmon Evolution Holding AS | -0.04 | 0.0117 | -0.08 |
| 12/2024 |
SALME
|
Salmon Evolution Holding AS | -0.04 | 0.0117 | -0.08 |
| 12/2024 |
SALZ
|
Salzer Electronics Ltd | - | - | - |
| 12/2024 |
SAMP
|
Samkrg Pistons and Rings | - | - | - |
| 12/2024 |
SMMN
|
Sammaan Capital | - | 5.41 | -42.83 |
| 12/2024 |
SANOMA
|
Sanoma Oyj | -0.205 | -0.2525 | 0.7 |
| 12/2024 |
SATD
|
Satia Industries Ltd | - | - | - |
| 12/2024 |
SATD
|
Satia Industries Ltd | - | - | - |
| 12/2024 |
SEIN
|
Schneider Electric Infrastructure | - | 2.64 | 1.54 |
| 12/2024 |
SDIPb
|
Sdiptech | 2.39 | 3.29 | 0.88 |
| 12/2024 |
SDIPpref
|
Sdiptech AB Prf | 2.39 | 3.29 | 0.88 |
| 12/2024 |
SEQU
|
SeQuent Scientific | - | - | - |
| 12/2024 |
SEAM
|
Seamec Ltd | - | - | 0.1 |
| 12/2024 |
688981
|
Semiconductor M | 0.0731 | 0.1815 | 0.1433 |
| 12/2024 |
ST
|
Sensata Tech | 0.76 | 0.75 | 0.86 |
| 12/2024 |
SQNS
|
Sequans Communications | -0.08 | -0.07 | - |
| 12/2024 |
SIVA
|
Shivalik Rasayan | - | - | - |
| 12/2024 |
SIVA
|
Shivalik Rasayan | - | - | - |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.4274 | 0.35 |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.43 | 0.285 |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.4274 | 0.35 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.12 | 0.1007 | 0.09 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.1 | 0.1 | 0.09 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.12 | 0.1007 | 0.09 |
| 12/2024 |
SMWB
|
SimilarWeb | 0.03 | 0.04 | 0.05 |
| 12/2024 |
SICR
|
Sirca Paints | 2.1 | - | 2.4 |
| 12/2024 |
SICR
|
Sirca Paints | 2.1 | - | 2.4 |
| 12/2024 |
BROCALC1
|
Sociedad Minera el Brocal SAA | - | - | - |
| 12/2024 |
SCCO
|
Southern Copper | 1.01 | 1.12 | 1.13 |
| 12/2024 |
SCCO
|
Southern Copper | 1.01 | 1.12 | 1.13 |
| 12/2024 |
0Q57
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
SB1NOo
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
SB1NONOK
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
SB1NO
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
SFLD
|
Stamford Land Corporation Ltd | - | - | - |
| 12/2024 |
SAIL
|
Steel Authority | 0.3 | 2.1 | 2 |
| 12/2024 |
STEa
|
Stora Enso A | -9.1 | 0.9963 | 1.14 |
| 12/2024 |
STEAV
|
Stora Enso Oyj A | -0.81 | 0.0869 | 0.1 |
| 12/2024 |
SEOAY
|
Stora Enso Oyj PK | -0.8376 | 0.093 | 0.108 |
| 12/2024 |
STERV
|
Stora Enso Oyj R | -0.81 | 0.088 | 0.1 |
| 12/2024 |
0CXC
|
Stora Enso Oyj R | -0.81 | 0.088 | 0.1 |
| 12/2024 |
STEr
|
Stora Enso R | -9.1 | 0.9963 | 1.14 |
| 12/2024 |
SBKL
|
Sundaram Brake Linings Ltd | - | - | - |
| 12/2024 |
SUN
|
Sunoco LP | 0.75 | 1.73 | -0.26 |
| 12/2024 |
SMCI
|
Super Micro Computer | 0.59 | 8.12 | 0.75 |
| 12/2024 |
SUYO
|
Suyog Telematics | - | - | - |
| 12/2024 |
SVEDb
|
Svedbergs i Dalstorp B | 0.93 | 0.89 | 0.525 |
| 12/2024 |
6481
|
THK Co | 10.21 | 38.35 | 16.13 |
| 12/2024 |
TPG
|
TPG Inc | 0.62 | 0.53 | 0.45 |
| 12/2024 |
TVTO
|
TV Today Network Limited | - | - | - |
| 12/2024 |
TALB
|
Talbros Automotive Components | - | - | - |
| 12/2024 |
TTML
|
Tata Teleservices | - | - | - |
| 12/2024 |
TEEC
|
Techno Electric | 9.7 | - | 8.4 |
| 12/2024 |
TEIN
|
Technocraft Industries India | - | - | - |
| 12/2024 |
0NKL
|
Telekom Austria | 0.28 | - | 0.27 |
| 12/2024 |
TELA
|
Telekom Austria | 0.28 | - | 0.27 |
| 12/2024 |
TELA
|
Telekom Austria | 0.28 | - | 0.27 |
| 12/2024 |
TLT1V
|
Teleste Oyj | 0.0826 | 0.02 | 0.05 |
| 12/2024 |
TDC
|
Teradata | 0.53 | 0.44 | 0.69 |
| 12/2024 |
TSC
|
Thai Steel Cable | - | - | - |
| 12/2024 |
TIME
|
Time Technoplast | 4.4 | - | 4.3 |
| 12/2024 |
TIH
|
Toromont Industries | 1.9 | 1.72 | 1.59 |
| 12/2024 |
TIH
|
Toromont Industries | 1.9 | 1.72 | 1.59 |
| 12/2024 |
3101
|
Toyobo | 6.89 | - | -7.61 |
| 12/2024 |
TYOBY
|
Toyobo ADR | 0.0446 | - | -0.0498 |
| 12/2024 |
TRNS
|
Transcorp International Ltd | - | - | - |
| 12/2024 |
TUI1
|
Tui | -0.17 | -0.1568 | 1.7 |
| 12/2024 |
1TUI1U
|
Tui | -0.17 | -0.1568 | 1.7 |
| 12/2024 |
TUI1n
|
Tui | -0.17 | -0.1568 | 1.7 |
| 12/2024 |
USAC
|
USA Compression Partners LP | 0.18 | 0.24 | 0.13 |
| 12/2024 |
CRDI
|
UniCredit | 1.03 | 1.35 | 1.58 |
| 12/2024 |
CRDI
|
UniCredit | 1.03 | 1.35 | 1.58 |
| 12/2024 |
0RLS
|
UniCredit | 1.03 | 1.35 | 1.58 |
| 12/2024 |
CRIG
|
UniCredit | 1.03 | 1.35 | 1.58 |
| 12/2024 |
UFCS
|
United Fire | 1.25 | 0.61 | 0.81 |
| 12/2024 |
UPST
|
Upstart | 0.26 | -0.04 | -0.06 |
| 12/2024 |
5347
|
Vanguard Intl Semiconductor | - | 1.14 | 1.3 |
| 12/2024 |
VCON
|
Vicon Industries | - | - | - |
| 12/2024 |
VODA
|
Vodafone Idea | -0.95 | -0.8564 | -1.03 |
| 12/2024 |
WPC
|
W P Carey Inc | 0.21 | 0.54 | 0.51 |
| 12/2024 |
WCC
|
WESCO | 3.16 | 3.25 | 3.58 |
| 12/2024 |
KLG
|
WK Kellogg | 0.42 | 0.23 | 0.31 |
| 12/2024 |
WVFC
|
WVS Financial | - | - | - |
| 12/2024 |
WARB
|
Warba Bank | - | - | - |
| 12/2024 |
WELL
|
Welltower | 0.19 | 0.41 | 0.73 |
| 12/2024 |
WIHL
|
Wihlborgs Fastigheter | 1.41 | 1.36 | 1.4 |
| 12/2024 |
WILD
|
WildBrain | -0.37 | -0.0125 | -0.05 |
| 12/2024 |
WLDBF
|
WildBrain | -0.2588 | -0.009 | -0.036 |
| 12/2024 |
WILD
|
WildBrain | -0.37 | -0.0125 | -0.05 |
| 12/2024 |
YASO
|
Yasho Industries | - | - | - |
| 12/2024 |
YASO
|
Yasho Industries | - | - | - |
| 12/2024 |
YTRA
|
Yatra Online | 0.0214 | 0.01 | 0.00 |
| 12/2024 |
ZEEN
|
Zee Media Corp Ltd | - | - | - |
| 12/2024 |
Z
|
Zillow C | 0.27 | 0.22 | 0.35 |
| 12/2024 |
ZG
|
Zillow Group Inc | 0.27 | 0.22 | 0.35 |
| 12/2024 |
AMS2
|
ams OSRAM AG | 0.03 | 0.0765 | 0.37 |
| 12/2024 |
AMS
|
ams OSRAM AG | 0.03 | 0.0765 | 0.37 |
| 12/2024 |
IFAS
|
iFAST Corporation | 0.0647 | 0.0505 | 0.0549 |
| 12/2024 |