| Sunday, April 21, 2019 |
|
000333
|
Midea Group A | 0.35 | 0.35 | 0.75 |
| 12/2018 |
|
7010
|
STC | 1.35 | 1.32 | 1.56 |
| 03/2019 |
| Monday, April 22, 2019 |
|
ACC
|
ACC | - | 18.3 | 11 |
| 03/2019 |
|
AITB
|
AIT Therapeutics | - | 0.26 | 0.11 |
| 03/2019 |
|
1140
|
ALBILAD | - | - | 0.46 |
| 03/2019 |
|
6070
|
ALJOUF | - | - | 0.37 |
| 03/2019 |
|
4150
|
ARDCO | - | - | 0.58 |
| 03/2019 |
|
1080
|
ARNB | - | 0.6 | 0.46 |
| 03/2019 |
|
AVX
|
AVX | 0.41 | 0.39 | 0.44 |
| 03/2019 |
|
8250
|
AXA-Cooperative | - | - | 0.33 |
| 03/2019 |
|
ACTG
|
Acacia Research | - | - | 0.41 |
| 03/2019 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0.96 |
| 03/2019 |
|
2330
|
Advanced | 0.82 | 0.87 | 0.83 |
| 03/2019 |
|
ANCR
|
Aeon Credit Service | - | - | 0.33 |
| 02/2019 |
|
AEONTS
|
Aeon Thana Sinsap | - | 0.70 | 3.6 |
| 02/2019 |
|
ADC
|
Agree | 0.48 | 0.43 | 0.37 |
| 03/2019 |
|
AGTA
|
Agta Record | - | - | 0.94 |
| 03/2019 |
|
1590
|
Airtac | - | 2.89 | 3.6 |
| 03/2019 |
|
006840
|
Ak Holdings | - | 3,373 | 820.00 |
| 03/2019 |
|
002610
|
Akcome Solar A | - | - | 0.01 |
| 12/2018 |
|
AABQ
|
Al Ahli Bank | 0.77 | 0.77 | 0.61 |
| 03/2019 |
|
4007
|
Al Hammadi Co | - | 0.26 | 0.2 |
| 03/2019 |
|
4240
|
AlHokair | - | 0.04 | 0.14 |
| 03/2019 |
|
8230
|
AlRajhi Takaful | - | - | 0.33 |
| 03/2019 |
|
1040
|
Alawwal Bank | - | - | 0.25 |
| 03/2019 |
|
4200
|
Aldrees | - | - | 0.44 |
| 03/2019 |
|
ALSN
|
Allison Transmission | - | 1.12 | 1.14 |
| 03/2019 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2019 |
|
AABAUSD
|
Altaba | - | 0.14 | - |
| 03/2019 |
|
AABA
|
Altaba | - | 0.14 | -32.77 |
| 03/2019 |
|
ACC
|
American Campus | 0.21 | 0.24 | 0.34 |
| 03/2019 |
|
4563
|
AnGes | -11.92 | - | -8.37 |
| 03/2019 |
|
APEX
|
Apexindo Pratama Duta | - | - | - |
| 03/2019 |
|
AQ
|
Aquantia | - | -0.25 | -0.09 |
| 03/2019 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.08 |
| 03/2019 |
|
8070
|
Arabian Shield | - | - | 0.33 |
| 03/2019 |
|
ARBONa
|
Arbona A | - | - | 0.33 |
| 03/2019 |
|
ARGAN
|
Argan | - | - | 4.4 |
| 03/2019 |
|
2163
|
Artner | 11.27 | - | 13.69 |
| 01/2019 |
|
AMFG
|
Asahimas Flat Glass | - | - | - |
| 03/2019 |
|
ASHM
|
Ashmore | - | - | 0.1 |
| 03/2019 |
|
002030
|
Asia Cement | - | - | 10641.53 |
| 03/2019 |
|
ASBK
|
Askari Bank | - | - | 0.97 |
| 03/2019 |
|
PTAIY
|
Astra Int | - | 0.18 | 0.17 |
| 03/2019 |
|
ASII
|
Astra International | - | 131.48 | 123.22 |
| 03/2019 |
|
AUTO
|
Astra Otoparts | - | - | 40.84 |
| 03/2019 |
|
ATOC
|
Attock Cement Pakistan | - | 3.57 | 2.87 |
| 03/2019 |
|
017900
|
Auk Corp | - | - | -39.1 |
| 03/2019 |
|
AVTCHb
|
Avtech Sweden publ AB | - | - | - |
| 03/2019 |
|
2268
|
B-R 31 Ice Cream | -7.94 | - | 10.81 |
| 03/2019 |
|
BBKB
|
BBK | - | - | 0.01 |
| 03/2019 |
|
BDO
|
BDO Unibank | - | 2.14 | 2.33 |
| 03/2019 |
|
1020
|
BJAZ | - | - | 0.3 |
| 03/2019 |
|
4030
|
Bahri | - | - | 0.23 |
| 03/2019 |
|
035150
|
Baiksan | - | 332.00 | 142.00 |
| 03/2019 |
|
BBAJIOO
|
Banco Del Bajio | - | 1.15 | 1.16 |
| 03/2019 |
|
BBL
|
Bangkok Bank | 4.73 | 4.77 | 4.24 |
| 03/2019 |
|
BBLf
|
Bangkok Bank F | 4.73 | 4.77 | 4.24 |
| 03/2019 |
|
BKEQ
|
Bank Al-Habib | - | - | 1.67 |
| 03/2019 |
|
BPRN
|
Bank Of Princeton | 0.03 | 0.53 | 0.55 |
| 03/2019 |
|
BOH
|
Bank of Hawaii | 1.43 | 1.35 | 1.3 |
| 03/2019 |
|
BMRC
|
Bank of Marin | 0.54 | 0.65 | 0.69 |
| 03/2019 |
|
BPI
|
Bank of the Philippine Islands | - | 1.6 | 1.41 |
| 03/2019 |
|
BPHLY
|
Bank the Philippine Islands ADR | - | 0.61 | 0.54 |
| 03/2019 |
|
RA
|
Banregio | - | 2.63 | 2.62 |
| 03/2019 |
|
000690
|
Baolihua A | - | - | - |
| 03/2019 |
|
3548
|
Baroque Japan | - | - | - |
| 01/2019 |
|
1302
|
Bawan | - | - | -3.83 |
| 03/2019 |
|
BCML
|
BayCom | - | 0.45 | 0.39 |
| 03/2019 |
|
CON
|
Bco Continenta | - | - | 0.27 |
| 03/2019 |
|
BEL
|
Belle | - | - | 0.06 |
| 03/2019 |
|
BMS
|
Bemis | 0.67 | 0.66 | 0.71 |
| 03/2019 |
|
BJKAS
|
Besiktas | -0.21 | - | 0.09 |
| 02/2019 |
|
PAPPEL
|
Bio Pappel | - | - | 2.2 |
| 03/2019 |
|
PAPPEL
|
Bio Pappel | - | - | 2.2 |
| 03/2019 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 01/2019 |
|
BRNL
|
Borneo Oil | - | - | -0 |
| 01/2019 |
|
BOUK
|
Boubyan Bank K.S.C | 0.01 | - | 0.01 |
| 03/2019 |
|
2208
|
Bourbon | - | - | 51.3 |
| 03/2019 |
|
BRO
|
Brown&Brown | 0.41 | 0.37 | 0.27 |
| 03/2019 |
|
4260
|
Budget Saudi | - | - | 0.65 |
| 03/2019 |
|
003000
|
Bukwang Pharm | - | - | -67.85 |
| 03/2019 |
|
007210
|
Byucksan | - | - | 71.00 |
| 03/2019 |
|
CAWW
|
CCA Industries | - | - | 0.05 |
| 02/2019 |
|
CMC
|
CMC | - | - | - |
| 03/2019 |
|
2323
|
CMC Magnetics | - | - | 0.7 |
| 03/2019 |
|
CRSL
|
CRISIL | 10.6 | - | 15.8 |
| 03/2019 |
|
9933
|
CTCI | - | 0.64 | 0.68 |
| 03/2019 |
|
CV1
|
CV Check Ltd | - | - | -0 |
| 03/2019 |
|
CDNS
|
Cadence Design | 0.54 | 0.49 | 0.52 |
| 03/2019 |
|
CWL
|
Caldwell Partners International Inc | - | - | 0.01 |
| 02/2019 |
|
ELY
|
Callaway Golf | - | 0.48 | -0.3 |
| 03/2019 |
|
4005
|
Care | - | - | 0.11 |
| 03/2019 |
|
7196
|
Casa | 11.09 | - | 27.56 |
| 01/2019 |
|
CASP
|
Casino Guichard | - | - | 0.32 |
| 03/2019 |
|
0HB1
|
Casino Guichard | - | - | - |
| 03/2019 |
|
CASP
|
Casino Guichard | - | - | - |
| 03/2019 |
|
CASP
|
Casino Guichard | - | - | - |
| 03/2019 |
|
CGUSY
|
Casino Guichard ADR | - | - | - |
| 03/2019 |
|
CE
|
Celanese | 2.62 | 2.39 | 2.38 |
| 03/2019 |
|
CPG
|
Century Properties Group | 0.03 | - | 0.02 |
| 12/2018 |
|
CPIN
|
Charoen Pokphand Indonesia | - | - | 66.01 |
| 03/2019 |
|
2610
|
China Airlines | - | 0.16 | 0.07 |
| 03/2019 |
|
0165
|
China Everbright | - | - | 0.69 |
| 03/2019 |
|
2823
|
China Life Insurance | - | 0.71 | 0.02 |
| 03/2019 |
|
1193
|
China Resources Gas | - | - | 0.83 |
| 03/2019 |
|
0966
|
China Taiping Insurance | - | - | 0.43 |
| 03/2019 |
|
001630
|
Chongkundang | - | - | 955.55 |
| 03/2019 |
|
3618
|
Chongqing Ruralmmercial Bank | - | 0.36 | - |
| 03/2019 |
|
012600
|
Chungho Comnet | - | - | 735.23 |
| 03/2019 |
|
CIZN
|
Citizens | 0.25 | 0.32 | 0.35 |
| 03/2019 |
|
3003
|
City Cement | - | - | 0.42 |
| 03/2019 |
|
CMNL
|
Comintel Corp | -0.12 | - | -0.02 |
| 01/2019 |
|
CBU
|
Community Bank System | 0.85 | 0.76 | 0.81 |
| 03/2019 |
|
TCFC
|
Community Financial Corp | 0.7 | 0.65 | 0.69 |
| 03/2019 |
|
2313
|
Compeq | - | 0.36 | 0.37 |
| 03/2019 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.32 |
| 03/2019 |
|
FIHO12
|
Concentradora Fibra Hotelera Mexicana | - | 0.13 | 0.13 |
| 03/2019 |
|
CZQh
|
Continental Precious Minerals | - | - | -0.01 |
| 02/2019 |
|
COEN
|
Cortus Energy AB | - | - | -0.13 |
| 03/2019 |
|
KOR
|
Corvus Gold Inc | -0.02 | -0.02 | -0.02 |
| 02/2019 |
|
CORVF
|
Corvus Gold Inc | - | -0.02 | -0.01 |
| 02/2019 |
|
KOR
|
Corvus Gold Inc | -0.02 | -0.02 | -0.02 |
| 02/2019 |
|
6905
|
Cosel Co Ltd | 9.93 | 10 | 19.08 |
| 02/2019 |
|
CMRE
|
Costamare | 0.12 | 0.09 | 0.12 |
| 03/2019 |
|
5203
|
CyberLink | - | 0.96 | 0.96 |
| 03/2019 |
|
CYCB
|
Cycle Carriage Bintang | - | - | 0.03 |
| 03/2019 |
|
003160
|
D I Corp | - | - | -161.78 |
| 03/2019 |
|
2397
|
DNA Chip Research | - | - | -4.59 |
| 03/2019 |
|
001680
|
Daesang Corp | - | 619.00 | -434.00 |
| 03/2019 |
|
003090
|
Daewoong | - | - | -263.11 |
| 03/2019 |
|
DVLA
|
Darya-Varia | - | - | 33.52 |
| 03/2019 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 03/2019 |
|
DMRE
|
Demire Deutsche Mittelstand RE | 0.20 | - | 0.04 |
| 12/2018 |
|
DSNY
|
Destiny Media Technologies Inc | 0.00 | - | - |
| 02/2019 |
|
DSOM
|
DiGi.Com | 0.04 | 0.05 | 0.05 |
| 03/2019 |
|
DLPN
|
Dolphin Entertainment | -0.17 | -0.07 | 0.01 |
| 12/2018 |
|
DOMP
|
Dom Development SA | - | - | 5.12 |
| 03/2019 |
|
002713
|
Dong Yi Ri Sheng Home Decoration | - | - | 0.28 |
| 03/2019 |
|
000990
|
Dongbu Hitek | - | 430 | 406.00 |
| 03/2019 |
|
016380
|
Dongbu Steel | - | - | 688.56 |
| 03/2019 |
|
000020
|
Dongwha Pharm | - | - | 124.24 |
| 03/2019 |
|
241560
|
Doosan Bobcat Inc | - | 631 | 752.00 |
| 03/2019 |
|
026890
|
Dpc | - | - | 6.43 |
| 03/2019 |
|
DISB
|
Dubai Islamic Bank | - | 0.15 | 0.16 |
| 03/2019 |
|
004830
|
Duksung | - | - | -30.77 |
| 03/2019 |
|
DYII
|
Dynacq Healthcare | - | - | - |
| 02/2019 |
|
017940
|
E1 | - | - | -3883.79 |
| 03/2019 |
|
EXPA
|
EDBE | - | - | 1.01 |
| 03/2019 |
|
2603
|
EMC Taiwan | - | -0.03 | 0.15 |
| 03/2019 |
|
EVY
|
ETV New York MIT | - | - | -0.2 |
| 02/2019 |
|
EGP
|
EastGroup Properties | 0.62 | 0.52 | 0.51 |
| 03/2019 |
|
EFIC
|
Egyptian Financial&Industrial | - | - | 0.36 |
| 03/2019 |
|
EFII
|
Electronics for Imaging | - | 0.23 | 0.46 |
| 03/2019 |
|
EMAS
|
Emas Offshore Construction Pte | - | - | - |
| 02/2019 |
|
ERA
|
Energy Resources Of Australia | - | - | -0.01 |
| 03/2019 |
|
EBF
|
Ennis | 0.32 | 0.34 | 0.4 |
| 02/2019 |
|
ENFC
|
Entegra Financial | - | 0.52 | 0.6 |
| 03/2019 |
|
EFSC
|
Enterprise Financial | 0.67 | 0.91 | 1.02 |
| 03/2019 |
|
EOLUb
|
Eolus Vind publ AB | - | 0.9 | 0.04 |
| 02/2019 |
|
EQBK
|
Equity Bancshares Inc | -0.26 | 0.65 | 0.62 |
| 03/2019 |
|
ELS
|
Equity Lifestyle | 1.26 | 0.7 | 0.56 |
| 03/2019 |
|
007700
|
F F | - | 1,141 | 1944.00 |
| 03/2019 |
|
FCPTl
|
F&C Commercial Property | - | - | - |
| 12/2019 |
|
FCPTL
|
F&C Commercial Property | - | - | - |
| 12/2019 |
|
FBK
|
FB Financial | 0.66 | 0.59 | 0.55 |
| 03/2019 |
|
0830
|
Far East Global | - | - | 0.03 |
| 03/2019 |
|
FMAO
|
Farmers & Merchants Bancorp | - | 0.48 | 0.34 |
| 03/2019 |
|
FMNB
|
Farmers National | - | 0.29 | 0.31 |
| 03/2019 |
|
FINDEP
|
Financiera Independencia | - | - | 0.37 |
| 03/2019 |
|
FINM
|
Financiere Marjos | - | - | - |
| 03/2019 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2019 |
|
FBNC
|
First Bancorp | - | 0.71 | 0.8 |
| 03/2019 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2019 |
|
FDEF
|
First Defiance | 0.57 | 0.56 | 0.59 |
| 03/2019 |
|
FIBI
|
First Intl Bank | - | - | 1.64 |
| 03/2019 |
|
FBAK
|
First Nat Bank Alaska | - | - | 3.92 |
| 03/2019 |
|
FPIB
|
Formosa Prosonic | - | - | 0.02 |
| 03/2019 |
|
0420
|
Fountain Set | - | - | 0.08 |
| 03/2019 |
|
FRHC
|
Freedom | - | - | 0.15 |
| 03/2019 |
|
603345
|
Fujian Anjoy Foods | - | - | 0.25 |
| 12/2018 |
|
GMBR
|
G M Breweries Ltd | - | - | 12.39 |
| 03/2019 |
|
7177
|
GMO Click Holdings | - | - | 19.07 |
| 03/2019 |
|
006360
|
GS Engineering & Const | - | 1400.95 | 1282.22 |
| 03/2019 |
|
6180
|
Gamania Digital Entertainment | - | 2.79 | 1.72 |
| 03/2019 |
|
GNTP
|
Global Entertainment Corp | - | - | - |
| 02/2019 |
|
GOAC
|
Goa Carbon Ltd | - | - | 24.59 |
| 03/2019 |
|
GOVB
|
Gouverneur Bancorp | - | - | - |
| 03/2019 |
|
SRSr
|
Gr Sarantis | - | - | 0.31 |
| 03/2019 |
|
SSA1
|
Gr Sarantis | - | - | - |
| 03/2019 |
|
GTPS
|
Great American Bancorp | - | - | 0.78 |
| 03/2019 |
|
SIMECB
|
Grupo Simec | - | 1.57 | 1.19 |
| 03/2019 |
|
SIM
|
Grupo Simec ADR | - | 0.25 | 0.19 |
| 03/2019 |
|
GBKK
|
Gulf Bank Of Kuwait | - | - | 0.00 |
| 03/2019 |
|
GWCS
|
Gulf warehousing Co | - | 1 | 1.09 |
| 03/2019 |
|
GUOC
|
GuocoLand Ltd | - | - | 0.01 |
| 03/2019 |
|
3001
|
HCC | - | - | 0.09 |
| 03/2019 |
|
HNI
|
HNI | 0.02 | 0.14 | 0.97 |
| 03/2019 |
|
HBL
|
Habib Bank | - | 1.27 | 1.73 |
| 03/2019 |
|
HAL
|
Halliburton | 0.23 | 0.23 | 0.41 |
| 03/2019 |
|
039130
|
Hana Tour | - | 260.1 | -212.4 |
| 03/2019 |
|
014680
|
Hansol Chemica | - | 1,775 | 1057.00 |
| 03/2019 |
|
004150
|
Hansol Holdings | - | 114.00 | -1553.00 |
| 03/2019 |
|
009240
|
Hanssem | - | 1,072 | 1878.56 |
| 03/2019 |
|
000880
|
Hanwha | - | 2720 | -2030.00 |
| 03/2019 |
|
HARJ
|
Harmony | - | - | 0.14 |
| 03/2019 |
|
HARJ
|
Harmony | - | - | - |
| 03/2019 |
|
HMY
|
Harmony Gold Mining | - | - | - |
| 03/2019 |
|
HVN
|
Harvey Norman Holdings | - | - | 0.2 |
| 03/2019 |
|
HSTM
|
HealthStream | 0.15 | 0.07 | 0.09 |
| 03/2019 |
|
HEIN
|
Heineken | - | - | 0.33 |
| 03/2019 |
|
8276
|
Heiwado Co Ltd | 45.38 | - | 32.85 |
| 02/2019 |
|
HLX
|
Helix | - | - | -0.07 |
| 03/2019 |
|
6002
|
Herfy Foods | - | 0.75 | 0.77 |
| 03/2019 |
|
HZNC
|
Hindustan Zinc | - | 4.7 | 5.23 |
| 03/2019 |
|
4433
|
Hito Com | - | - | 25.21 |
| 02/2019 |
|
HSPG
|
Holand og Setskog Sparebank | - | 2.6 | 2.69 |
| 03/2019 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2019 |
|
002504
|
Honggao Creative Construction | - | - | - |
| 12/2018 |
|
013520
|
Hs R&A | - | - | -826.5 |
| 03/2019 |
|
000793
|
Huawen Media A | - | - | -0.03 |
| 12/2018 |
|
028080
|
Humax Holdings | - | - | -1257.41 |
| 03/2019 |
|
005010
|
Husteel | - | - | - |
| 03/2019 |
|
017800
|
Hyundai Elevator | - | - | 941.00 |
| 03/2019 |
|
011210
|
Hyundai Wia | - | 367.45 | -888.77 |
| 03/2019 |
|
ICGT
|
ICG Enterprise | 0.4 | - | 0.78 |
| 01/2019 |
|
ICI
|
ICI Pakistan | - | - | 3 |
| 03/2019 |
|
IDFB
|
IDFC Bank Ltd | - | 0.16 | -3.2 |
| 03/2019 |
|
4645
|
Ichishin | - | - | -37.15 |
| 02/2019 |
|
003120
|
Ilsung Pharm | - | - | 373.51 |
| 03/2019 |
|
007570
|
Ilyang Pharm | - | - | -845.00 |
| 03/2019 |
|
IDL
|
Imaging Dynamics | - | - | -0.02 |
| 12/2018 |
|
IMD
|
Imdex | - | - | 0.03 |
| 03/2019 |
|
ICD
|
Independence Contract Drilling | - | -0.01 | 0.01 |
| 03/2019 |
|
IBCP
|
Independent Bank Corp | 0.46 | 0.45 | 0.5 |
| 03/2019 |
|
IBTX
|
Independent Bank Group | 1.19 | 1.19 | 1.12 |
| 03/2019 |
|
INDM
|
Indus Motor Company | - | - | 44.2 |
| 03/2019 |
|
INBK
|
IndusInd Bank | - | 12.69 | 16.26 |
| 03/2019 |
|
INFU
|
InfuSystems | - | - | -0.01 |
| 03/2019 |
|
INVA
|
Innoviva | - | 0.34 | 2.34 |
| 03/2019 |
|
QIIB
|
Int Islamic Bank | - | 1.77 | 1.06 |
| 03/2019 |
|
IPI
|
Intrepid Potash | - | 0.05 | 0.06 |
| 03/2019 |
|
IOTC
|
Iota Com | - | - | - |
| 02/2019 |
|
ISG
|
Isagen | - | - | - |
| 03/2019 |
|
005950
|
Isu Chemical Co | - | - | 192.11 |
| 03/2019 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 03/2019 |
|
0MOS
|
Itissalat Al-Maghrib | - | - | - |
| 03/2019 |
|
IAM
|
Itissalat Al-Maghrib | - | - | 3.43 |
| 03/2019 |
|
IAM
|
Itissalat Al-Maghrib | - | - | - |
| 03/2019 |
|
8595
|
Jafco Co Ltd | - | - | 92.98 |
| 03/2019 |
|
4190
|
Jarir | - | 2.02 | 2.42 |
| 03/2019 |
|
3080
|
Jason | - | - | 6.11 |
| 02/2019 |
|
JUTN
|
Jiutian Chemical Group Ltd | - | - | - |
| 03/2019 |
|
JUFO
|
Juhayna Food | - | 0.07 | 0.02 |
| 03/2019 |
|
JFNz
|
Jungfraubahn | - | - | - |
| 03/2019 |
|
JFN
|
Jungfraubahn | - | - | 4.79 |
| 03/2019 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2019 |
|
4287
|
Justplanning | -2.62 | - | 4.57 |
| 01/2019 |
|
036930
|
Jusung Engineering | - | 274 | 295.00 |
| 03/2019 |
|
001060
|
Jw Pharmac | - | - | -349.00 |
| 03/2019 |
|
029460
|
K C Tech | - | - | 411.00 |
| 03/2019 |
|
KAPCO
|
KOT Addu Power Company | - | - | 5.26 |
| 03/2019 |
|
KPRM
|
KPR Mill | - | 12.49 | 11.59 |
| 03/2019 |
|
KBANK
|
Kasikornbank | 4.20 | 4.08 | 2.94 |
| 03/2019 |
|
KBANKn
|
Kasikornbank DRC | - | 4.08 | 2.94 |
| 03/2019 |
|
KBANKf
|
Kasikornbank F | 4.20 | 4.08 | 2.94 |
| 03/2019 |
|
KED
|
Kayne Anderson Energy Devel Closed | - | - | - |
| 02/2019 |
|
012200
|
Keyang Elec Ma | - | - | - |
| 03/2019 |
|
KMB
|
Kimberly-Clark | 1.66 | 1.54 | 1.6 |
| 03/2019 |
|
2449
|
King Yuan | - | 0.28 | 0.35 |
| 03/2019 |
|
002443
|
Kingland Pipe A | - | - | 0.08 |
| 12/2018 |
|
001940
|
Kisco Holdings | - | 372.00 | 691.40 |
| 03/2019 |
|
KITE
|
Kitex Garments Ltd | - | 4.92 | - |
| 03/2019 |
|
7984
|
Kokuyo Co Ltd | 60.77 | - | 16.12 |
| 03/2019 |
|
002020
|
Kolon Corp | - | 3,063 | -208.47 |
| 03/2019 |
|
138490
|
Kolon Plastics | - | - | 45.00 |
| 03/2019 |
|
007810
|
Korea Circuit | - | 289.00 | -498.00 |
| 03/2019 |
|
006650
|
Korea Petro Chem | - | 6987 | 7833.36 |
| 03/2019 |
|
KTB
|
Krung Thai Bank | - | 0.48 | 0.44 |
| 03/2019 |
|
001210
|
Kumho Electric | - | - | -10531.76 |
| 03/2019 |
|
7997
|
Kurogane Kosakusho | -52.08 | - | -24.72 |
| 02/2019 |
|
009290
|
Kwangdong Phar | - | - | 42.11 |
| 03/2019 |
|
LAKE
|
Lakeland Industries | -0.23 | 0.13 | 0.06 |
| 01/2019 |
|
300157
|
LandOcean Energy Services Co | - | - | -0.02 |
| 12/2018 |
|
LGEN
|
Legal & General | - | - | 0.17 |
| 03/2019 |
|
LGGNY
|
Legal & General Group Plc | - | - | 0.3064 |
| 03/2019 |
|
LII
|
Lennox | 1.68 | 1.46 | 1.93 |
| 03/2019 |
|
LXE
|
Leucrotta Exploration | -0.01 | 0.00 | -0 |
| 12/2018 |
|
LXE
|
Leucrotta Exploration | -0.01 | 0.00 | -0 |
| 12/2018 |
|
LECO
|
Lincoln Electrics | 1.17 | 1.22 | 1.29 |
| 03/2019 |
|
BOTY
|
Lingerie Fighting | - | - | - |
| 02/2019 |
|
LMRT
|
Lippo Malls Indonesia | 0.01 | - | - |
| 03/2019 |
|
LBAS
|
Location Based Techs | - | - | - |
| 02/2019 |
|
LUB
|
Lubys | 0.22 | - | -0.25 |
| 02/2019 |
|
MONE
|
M1 Ltd | - | 0.02 | 0.03 |
| 03/2019 |
|
1211
|
MAADEN | - | 0.39 | 0.24 |
| 03/2019 |
|
2377
|
MSI | - | 1.69 | 0.8 |
| 03/2019 |
|
MAPI
|
Mapletree Industrial Trust | 0.05 | 0.03 | 0.03 |
| 03/2019 |
|
MKL
|
Markel | - | 10.22 | 7.44 |
| 03/2019 |
|
MASB
|
Mashreqbank PSC | - | - | 1.76 |
| 03/2019 |
|
MHH
|
Mastech | - | - | 0.16 |
| 03/2019 |
|
MXSC
|
Maxis | - | 0.05 | 0.03 |
| 03/2019 |
|
MNI
|
McClatchy | - | -2.06 | -0.11 |
| 03/2019 |
|
MEDS
|
Medistim | - | - | 1.31 |
| 03/2019 |
|
6172
|
Metaps | 7.06 | - | 70.11 |
| 02/2019 |
|
6159
|
Micron Machinery | 47.71 | - | 29.04 |
| 02/2019 |
|
MBCN
|
Middlefield Banc | 0.92 | 0.98 | 1.05 |
| 03/2019 |
|
3169
|
Misawa Co Ltd | -3.29 | - | 8.6 |
| 01/2019 |
|
MINI
|
Mobile Mini | 0.41 | 0.38 | 0.53 |
| 03/2019 |
|
1533
|
Mobiletron | - | - | 0.27 |
| 03/2019 |
|
MONP
|
Monnari Trade SA | - | - | 0.48 |
| 03/2019 |
|
MSTT
|
Mostotrest | - | - | - |
| 12/2018 |
|
MCET
|
Multicell Techs Inc | - | - | - |
| 02/2019 |
|
NBTB
|
NBT Bancorp | 0.68 | 0.63 | 0.67 |
| 03/2019 |
|
NVR
|
NVR | 47.64 | 34.45 | 58.57 |
| 03/2019 |
|
3002
|
Najran Cement | - | - | -0.19 |
| 03/2019 |
|
NAN
|
Nanosonics | - | - | 0.02 |
| 03/2019 |
|
NASA
|
Nasstar | - | - | - |
| 03/2019 |
|
NMG
|
Nation Multimedia | - | - | - |
| 03/2019 |
|
NAUH
|
National American University | -0.19 | - | -0.46 |
| 02/2019 |
|
NBKK
|
National Bank Of Kuwait Sak | 0.02 | 0.02 | 0.01 |
| 03/2019 |
|
QANC
|
National Cement Co | 1.02 | - | 2.74 |
| 03/2019 |
|
1180
|
National Com Bnk | - | 0.95 | 0.88 |
| 03/2019 |
|
NATR
|
National Refinery | -16.61 | - | -34.91 |
| 03/2019 |
|
300077
|
Nationz Technologies Inc | - | - | 0.37 |
| 12/2018 |
|
NEUR
|
NeuroSearch | - | - | 0.01 |
| 03/2019 |
|
4829
|
Nihon Enterprise | 0.03 | - | 0.56 |
| 02/2019 |
|
ROTI
|
Nippon | - | - | 11.54 |
| 03/2019 |
|
000320
|
Norooholdings | - | - | -310.37 |
| 03/2019 |
|
3004
|
Northern Region Cement Co | - | - | 0.07 |
| 03/2019 |
|
300369
|
Nsfocus Information Tech | - | - | 0.02 |
| 12/2018 |
|
9436
|
Okinawa Cellular Telephone Co | - | - | 78.47 |
| 03/2019 |
|
OLBK
|
Old Line | - | 0.54 | 0.59 |
| 03/2019 |
|
ONB
|
Old National Bancorp | 0.33 | 0.31 | 0.32 |
| 03/2019 |
|
8289
|
Olympic Group Corp | 3.53 | - | 2.88 |
| 02/2019 |
|
C4X
|
Onxeo | - | - | - |
| 03/2019 |
|
C4X
|
Onxeo | - | - | -0.01 |
| 03/2019 |
|
ONXEO
|
Onxeo | - | - | - |
| 03/2019 |
|
OPTIO
|
Optibiotix Health | - | - | -0.01 |
| 11/2018 |
|
ORMP
|
Oramed | -0.21 | -0.24 | -0.25 |
| 02/2019 |
|
ORGS
|
Orgenesis | - | -0.23 | -0.17 |
| 02/2019 |
|
002310
|
Orient Landscape A | 0.23 | - | 0.12 |
| 12/2018 |
|
ORG
|
Origin Energy | - | - | 0.45 |
| 03/2019 |
|
ORIT
|
Oritani | 0.28 | 0.29 | 0.31 |
| 03/2019 |
|
PRTK
|
PROTEK ao | - | - | - |
| 12/2018 |
|
PMBC
|
Pacific Mercantile | 0.04 | 0.12 | 0.2 |
| 03/2019 |
|
PKOL
|
Pakistan Oilfields | - | 14.09 | 14.46 |
| 03/2019 |
|
PSO
|
Pakistan State Oil Company | - | 3.62 | 4.23 |
| 03/2019 |
|
PTSC
|
Patriot Scientific | -0 | - | -0 |
| 02/2019 |
|
PWOD
|
Penns Woods | - | - | 0.89 |
| 03/2019 |
|
PEO
|
People Corporation | -0.02 | 0.03 | -0.03 |
| 02/2019 |
|
PEO
|
People Corporation | -0.02 | 0.03 | -0.03 |
| 02/2019 |
|
PEDH
|
Peoples Educational | - | - | - |
| 02/2019 |
|
2002
|
Petrochem | - | 0.47 | 0.51 |
| 03/2019 |
|
PTRr
|
Petros Petropoulos SA | - | - | 0.19 |
| 03/2019 |
|
PTAL
|
Petrotal | - | - | - |
| 12/2018 |
|
PSJEY
|
Petsec Energy ADR | - | - | -0.01 |
| 03/2019 |
|
PHMR
|
Pharma Mar | - | -0.04 | -0.05 |
| 03/2019 |
|
0RC6
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
PMRG
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
PMRG
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
PHPC
|
Phoenix Power Co SAOG | -0 | - | -0 |
| 03/2019 |
|
PL8
|
Playtech | - | - | - |
| 03/2019 |
|
LMST
|
Porter Bancorp | - | 0.30 | 0.33 |
| 03/2019 |
|
058430
|
Posco C&C Stl | - | 339.00 | 429.00 |
| 03/2019 |
|
022100
|
Posco ICT | - | 63.59 | -41.00 |
| 03/2019 |
|
PSK
|
PrairieSky Royalty | 0.11 | 0.09 | 0.03 |
| 03/2019 |
|
PSK
|
PrairieSky Royalty | 0.11 | 0.09 | 0.03 |
| 03/2019 |
|
PCT
|
Precinct Properties NZ | - | - | 0.02 |
| 03/2019 |
|
6129
|
Princeton Tech | - | - | -0.17 |
| 03/2019 |
|
PFI
|
Property Industry | - | - | 0.16 |
| 03/2019 |
|
2378
|
Prudential | - | 8.1 | 7.19 |
| 03/2019 |
|
PRU
|
Prudential | - | 0.79 | 0.72 |
| 03/2019 |
|
PUK
|
Prudential Public ADR | - | 2.07 | 1.83 |
| 03/2019 |
|
017810
|
Pulmuone Holdi | - | - | 816.86 |
| 03/2019 |
|
NIC
|
Pure Nickel Inc. | - | - | -0.01 |
| 02/2019 |
|
002225
|
Py Refractories A | - | - | 0.06 |
| 03/2019 |
|
010770
|
Pyung Hwa Hldg | - | - | - |
| 03/2019 |
|
3040
|
QACCO | - | 0.46 | 0.29 |
| 03/2019 |
|
QINS
|
Qatar Insurance Co | - | - | 0.37 |
| 03/2019 |
|
QISB
|
Qatar Islamic Bank | 2.9 | 2.59 | 2.96 |
| 03/2019 |
|
QNBA
|
Qatar Natl Bank | 2.06 | - | 1.85 |
| 03/2019 |
|
6188
|
Quanta Storage | - | - | 0.72 |
| 03/2019 |
|
QTNA
|
Quantenna Communications | - | 0.14 | 0.19 |
| 03/2019 |
|
RBB
|
RBB Bancorp | 0.51 | 0.55 | 0.47 |
| 03/2019 |
|
1010
|
RIBL | - | 0.44 | 0.39 |
| 03/2019 |
|
RMBS
|
Rambus | -0.08 | 0.23 | 0.28 |
| 03/2019 |
|
RRC
|
Range Resources | 0.36 | 0.24 | 0.21 |
| 03/2019 |
|
RAP1V
|
Rapala VMC Oyj | - | - | -0.1 |
| 03/2019 |
|
RAP
|
Rapala VMC Oyj | - | - | - |
| 03/2019 |
|
4317
|
Ray | - | - | 14.9 |
| 02/2019 |
|
RYMD
|
Raymond | - | 10.45 | 6.3 |
| 03/2019 |
|
RBCAA
|
Republic Bancorp | - | 1.36 | 0.83 |
| 03/2019 |
|
RSG
|
Resolute Mining | - | - | -0 |
| 03/2019 |
|
8068
|
Ryoyo Electro Corp | 6.5 | - | 9.8 |
| 01/2019 |
|
012750
|
S-1 Corp | - | 1,289 | -376.00 |
| 03/2019 |
|
2270
|
SADAFCO | - | - | 1.67 |
| 03/2019 |
|
006120
|
SK Discovery | - | - | -373.5 |
| 03/2019 |
|
1320
|
SSP | - | 0.23 | -0.12 |
| 03/2019 |
|
011810
|
STX | - | - | 257.77 |
| 03/2019 |
|
3376
|
SZS | - | 1.27 | 2.38 |
| 03/2019 |
|
SADB
|
Sadbhav Infrastructure Projects Ltd | - | 1.13 | -1.55 |
| 03/2019 |
|
000390
|
Samhwa Paint | - | - | -12.00 |
| 03/2019 |
|
005500
|
Samjin Pharm | - | - | -690.00 |
| 03/2019 |
|
016360
|
Samsung Securities | - | 775.01 | 650.3 |
| 03/2019 |
|
005680
|
Samyoung Elec | - | - | 137.00 |
| 03/2019 |
|
8200
|
Saudi Re | - | - | -0.13 |
| 03/2019 |
|
3030
|
Saudi cement | - | 0.79 | 0.82 |
| 03/2019 |
|
BONG
|
Savencia | - | - | - |
| 03/2019 |
|
BONG
|
Savencia | - | - | - |
| 03/2019 |
|
SAVEN
|
Savencia | - | - | - |
| 03/2019 |
|
2050
|
Savola Group | - | -0.07 | 0.48 |
| 03/2019 |
|
003030
|
Seah Steel Corp | - | 2435 | 30777.00 |
| 03/2019 |
|
SHLDQ
|
Sears | - | -1.51 | -8.72 |
| 01/2019 |
|
053450
|
Sekonix | - | - | -423.00 |
| 03/2019 |
|
007860
|
Seoyeon Co | - | - | -361.28 |
| 03/2019 |
|
002088
|
Shandong Luyang A | - | - | 0.19 |
| 12/2018 |
|
603579
|
Shanghai Rongtai Health | - | - | 0.3 |
| 03/2019 |
|
000034
|
Shenxin Taifeng A | - | - | 0.26 |
| 03/2019 |
|
300546
|
Shenzhen Emperor Tech | - | - | 0.18 |
| 12/2018 |
|
035510
|
Shinsegae I&C | - | - | 2628.00 |
| 03/2019 |
|
SHBI
|
Shore Bancshares | - | 0.29 | 0.95 |
| 03/2019 |
|
SRTR
|
Shriram Transport | - | 25.15 | 28.02 |
| 03/2019 |
|
SCB
|
Siam Commercial Bank | 2.69 | 2.9 | 2.08 |
| 03/2019 |
|
SCBn
|
Siam Commercial Bank DRC | - | 2.9 | 2.08 |
| 03/2019 |
|
SCBf
|
Siam Commercial Bank F | 2.69 | 2.9 | 2.08 |
| 03/2019 |
|
SCB_p
|
Siam Commercial Pref | 2.69 | 2.9 | 2.08 |
| 03/2019 |
|
BSRR
|
Sierra Bancorp | 0.58 | 0.52 | 0.51 |
| 03/2019 |
|
SIFY
|
Sify | - | 0.03 | 0.03 |
| 03/2019 |
|
SIGM
|
Sigma Designs | - | -0.01 | - |
| 01/2019 |
|
SFNC
|
Simmons First National | 0.53 | 0.55 | 0.61 |
| 03/2019 |
|
SZZG
|
Sinnerschrader | 0.10 | - | 0.10 |
| 02/2019 |
|
SMAR
|
Smart | - | - | - |
| 03/2019 |
|
9277
|
Sogo Medical | - | - | 25.09 |
| 03/2019 |
|
002454
|
Songzhi Aircon A | - | - | -0.01 |
| 12/2018 |
|
SPC
|
Southern Copper | - | 0.52 | 0.38 |
| 03/2019 |
|
SCCO
|
Southern Copper | - | 0.52 | 0.38 |
| 03/2019 |
|
SMBC
|
Southern Missouri | 0.76 | 0.75 | 0.81 |
| 03/2019 |
|
TRK
|
Speedway Motorsports | - | -0.06 | -0.27 |
| 03/2019 |
|
003410
|
Ssangyong Cement | - | 41.80 | 90.00 |
| 03/2019 |
|
IBTC
|
Stanbicibtc Hl | - | 6.20 | 1.39 |
| 03/2019 |
|
SBKT
|
State Bank of Travancore | - | - | - |
| 03/2019 |
|
STLD
|
Steel Dynamics | 0.91 | 0.94 | 1.31 |
| 03/2019 |
|
SBOT
|
Stellar Biotechnologies | - | -0.26 | -0.26 |
| 03/2019 |
|
SXA
|
Strata-X Energy | - | - | - |
| 03/2019 |
|
STRM
|
Streamline | -0.16 | -0.03 | -0.03 |
| 01/2019 |
|
STX
|
Strike Energy Ltd | - | - | -0 |
| 03/2019 |
|
008490
|
Suheung Capsul | - | - | 476.53 |
| 03/2019 |
|
SMBL
|
Summit Bank Ltd | - | - | - |
| 03/2019 |
|
136490
|
Sunjin | - | - | -12.93 |
| 03/2019 |
|
SVOLb
|
Svolder | - | - | -17.2 |
| 02/2019 |
|
SVOLa
|
Svolder | - | - | -17.2 |
| 02/2019 |
|
SWAR
|
Swaraj Engines | - | 16.57 | 14.3 |
| 03/2019 |
|
SYD
|
Sydney Airport Ltd | - | - | 0.09 |
| 03/2019 |
|
2347
|
Synnex | - | 0.87 | 0.8 |
| 03/2019 |
|
025320
|
Synopex | - | - | -112.92 |
| 03/2019 |
|
TCF
|
TCF Financial | 0.42 | 0.45 | 0.51 |
| 03/2019 |
|
TBL
|
Taiga Building Products | - | - | 0.01 |
| 03/2019 |
|
TBL
|
Taiga Building Products | - | - | 0.01 |
| 03/2019 |
|
1473
|
Tainan | - | - | 0.64 |
| 03/2019 |
|
PTBA
|
Tambang Batubara | - | 135.62 | 205.57 |
| 03/2019 |
|
8010
|
Tawuniya | - | - | -2.17 |
| 03/2019 |
|
TAYD
|
Taylor Devices | 0.13 | - | 0.11 |
| 02/2019 |
|
2908
|
Test Rite | - | 0.69 | -0.39 |
| 03/2019 |
|
FBMS
|
The First Bancshares | 0.63 | 0.64 | 0.64 |
| 03/2019 |
|
T8DA
|
Thermador | - | - | - |
| 03/2019 |
|
THHG
|
Thermador | - | - | 1.42 |
| 03/2019 |
|
TNTRQ
|
Tintri | - | -0.4 | - |
| 01/2019 |
|
4526
|
TongTai | - | 0.08 | 0.16 |
| 03/2019 |
|
2451
|
Transcend Info | - | 1.2 | 0.91 |
| 03/2019 |
|
TRST
|
TrustCo Bank NY | 0.15 | 0.16 | 0.17 |
| 03/2019 |
|
001790
|
Ts | - | - | -508.36 |
| 03/2019 |
|
6985
|
U-Shin | - | - | -102.51 |
| 03/2019 |
|
UPLL
|
UPL | - | 15.66 | 10.8 |
| 03/2019 |
|
UNVR
|
Unilever Indonesia | - | 266.38 | 236.69 |
| 03/2019 |
|
UBP
|
Union Bank | 1.02 | - | 1.29 |
| 12/2018 |
|
036200
|
Union Semiconductor Equipment | -10.00 | 301.86 | 172.00 |
| 12/2018 |
|
UNTR
|
United Tractors | - | 754.31 | 550.84 |
| 03/2019 |
|
3704
|
Unizyx Holding | - | 0.53 | -0.69 |
| 03/2019 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 03/2019 |
|
3931
|
Value Golf | 43.26 | - | 3.54 |
| 01/2019 |
|
V3SG
|
Vectron Systems | - | - | - |
| 03/2019 |
|
V3SG
|
Vectron Systems | - | - | - |
| 03/2019 |
|
VRGb
|
Venue Retail B | - | - | -0.02 |
| 02/2019 |
|
VBTX
|
Veritex Holdings Inc | 0.13 | 0.34 | 0.4 |
| 03/2019 |
|
VCB
|
Vietcombank | - | - | 1466.51 |
| 03/2019 |
|
VBL1L
|
Vilniaus Baldai | - | - | - |
| 02/2019 |
|
VBL1L
|
Vilniaus Baldai | 0.04 | - | 0.11 |
| 02/2019 |
|
VIVE
|
Viveve Medical | - | -0.27 | -0.38 |
| 03/2019 |
|
VRKP
|
Vranken-Pommery | - | - | - |
| 03/2019 |
|
VRKP
|
Vranken-Pommery | - | - | - |
| 03/2019 |
|
3105
|
WIN Semiconductors | - | 0.95 | 1.79 |
| 03/2019 |
|
GWW
|
WW Grainger | 4.51 | 4.45 | 3.96 |
| 03/2019 |
|
WASH
|
Washington Trust | 1 | 0.95 | 0.98 |
| 03/2019 |
|
WTGW
|
Watchstone Group | - | - | - |
| 03/2019 |
|
WAL
|
Western Alliance | 1.16 | 1.09 | 1.13 |
| 03/2019 |
|
WRG
|
Western Energy Svcs | - | -0.07 | -0.1 |
| 03/2019 |
|
WRG
|
Western Energy Svcs | - | -0.07 | -0.1 |
| 03/2019 |
|
016580
|
Whanin Pharm | - | - | 261.51 |
| 03/2019 |
|
WHR
|
Whirlpool | 3.11 | 2.87 | 4.75 |
| 03/2019 |
|
082850
|
WooreeETI | - | - | -170.51 |
| 03/2019 |
|
WF
|
Woori Financial | - | 2.23 | 0.72 |
| 03/2019 |
|
002390
|
Xinbang Pharm A | - | 0.05 | 0.05 |
| 12/2018 |
|
3020
|
YSCC | - | 0.09 | 0.03 |
| 03/2019 |
|
2327
|
Yageo | - | 8.1 | 12.22 |
| 03/2019 |
|
002254
|
Yantai Tayho A | - | - | 0.07 |
| 03/2019 |
|
008730
|
Youlchon Chem | - | - | 123.46 |
| 03/2019 |
|
ZOT
|
Zardoya Otis | - | - | - |
| 02/2019 |
|
ZOT
|
Zardoya Otis | - | - | 0.16 |
| 02/2019 |
|
0NR7
|
Zardoya Otis | - | - | - |
| 02/2019 |
|
300068
|
Zhejiang Narada Power Source | -0.22 | - | 0.15 |
| 03/2019 |
|
603619
|
ZhongMan Petroleum A | - | - | -0.07 |
| 12/2018 |
|
2485
|
Zinwell | - | 0.03 | 0.47 |
| 03/2019 |
|
ZION
|
Zions | 1.04 | 1.05 | 1.08 |
| 03/2019 |
|
2150
|
Zoujaj | - | - | -0.03 |
| 03/2019 |
|
1030
|
saib | - | - | 0.49 |
| 03/2019 |
|
1090
|
samba | - | 0.7 | 0.66 |
| 03/2019 |
| Tuesday, April 23, 2019 |
|
AAK
|
AAK | - | 1.32 | 1.39 |
| 03/2019 |
|
AAKs
|
AAK | - | 1.32 | 1.39 |
| 03/2019 |
|
ACC
|
ACC | 12.87 | 13.26 | - |
| 12/2018 |
|
3010
|
ACC | - | 0.12 | -0.07 |
| 03/2019 |
|
1330
|
ALKHODARI | - | - | - |
| 03/2019 |
|
ARAY
|
Accuray | - | -0.04 | -0.05 |
| 03/2019 |
|
ADCB
|
Ad Commercial | - | 0.23 | 0.21 |
| 03/2019 |
|
600855
|
Aerospace Cf | - | - | 0.04 |
| 12/2018 |
|
KCBK
|
Al khalij Commercial Bank | - | 0.49 | 0.39 |
| 03/2019 |
|
ALFAA
|
Alfa | - | 0.37 | 0.28 |
| 03/2019 |
|
ALFAA
|
Alfa | - | 0.17 | 0.13 |
| 03/2019 |
|
ALFAA
|
Alfa | - | 0.37 | 0.28 |
| 03/2019 |
|
ALFS
|
Alfa | - | 0.17 | 0.13 |
| 03/2019 |
|
ATI
|
Allegheny Technologies | - | 0.16 | 0.3 |
| 03/2019 |
|
ALPEKA
|
Alpek | - | 0.47 | 1.02 |
| 03/2019 |
|
ALPEKA
|
Alpek | - | 0.47 | 1.02 |
| 03/2019 |
|
AMBK
|
American Bank | - | - | - |
| 03/2019 |
|
ABCB
|
Ameris | - | 0.92 | 0.96 |
| 03/2019 |
|
300090
|
Anhui Shengyun Environment Protect | - | - | -0.09 |
| 12/2018 |
|
002331
|
Anhui Wantong Tech | - | - | 0.09 |
| 12/2018 |
|
000887
|
Anhui Zhongding A | - | 0.18 | 0.29 |
| 12/2018 |
|
AXE
|
Anixter | - | 1.17 | 1.53 |
| 03/2019 |
|
000739
|
Apeloa A | 0.09 | - | 0.08 |
| 03/2019 |
|
ARCH
|
Arch Coal | - | 2.29 | 4.49 |
| 03/2019 |
|
AROW
|
Arrow | - | 0.58 | 0.6 |
| 03/2019 |
|
ABG
|
Asbury Automotive | - | 1.94 | 2.2 |
| 03/2019 |
|
3019
|
Asia Optical | - | 0.73 | 0.96 |
| 03/2019 |
|
ASTE
|
Astec | - | 0.91 | 0.61 |
| 03/2019 |
|
AWRE
|
Aware | - | - | 0.03 |
| 03/2019 |
|
AWOX
|
Awox | - | - | - |
| 12/2018 |
|
2AW
|
Awox | - | - | - |
| 12/2018 |
|
AXTELCPO
|
Axtel CPO | - | 0.37 | -0.67 |
| 03/2019 |
|
BIAT
|
BIAT | - | - | - |
| 03/2019 |
|
BANC
|
Banc of California | - | 0.25 | 0.13 |
| 03/2019 |
|
BAFL
|
Bank Alfalah | - | - | 1.62 |
| 03/2019 |
|
BDMN
|
Bank Danamon | - | 123.49 | 92.26 |
| 03/2019 |
|
300446
|
Baoding Lucky Innovative Materials | - | - | 0.20 |
| 12/2018 |
|
300318
|
Beijing Bohui Innovation | - | - | 0.01 |
| 12/2018 |
|
300662
|
Beijing Career | - | - | 0.25 |
| 12/2018 |
|
300011
|
Beijing Dinghan Tech Co | -1.09 | - | -1.09 |
| 12/2018 |
|
300073
|
Beijing Easpring Material Tech | 0.26 | 0.21 | 0.22 |
| 12/2018 |
|
300251
|
Beijing Enlight Media | - | 0.09 | 0.06 |
| 12/2018 |
|
601101
|
Beijing Haohua Energy Resource | - | - | 0.22 |
| 12/2018 |
|
300117
|
Beijing JIAYU Door Window Curtain | - | - | 0.01 |
| 12/2018 |
|
300418
|
Beijing Kunlun Tech | - | 0.39 | 0.16 |
| 12/2018 |
|
300289
|
Beijing Leadman Biochemistry | -0.05 | - | 0.05 |
| 12/2018 |
|
300072
|
Beijing Sanju Environmental | - | - | -0.31 |
| 03/2019 |
|
300379
|
Beijing Tongtech | - | - | 0.37 |
| 03/2019 |
|
002439
|
Beijing Venustech | 0.50 | 0.5 | 0.11 |
| 12/2018 |
|
300558
|
Betta Pharma | 0.05 | - | 0.06 |
| 12/2018 |
|
BSTS
|
Bharat Seats | - | - | 0.86 |
| 03/2019 |
|
002601
|
Billions Chemicl A | - | - | 0.3 |
| 12/2018 |
|
BINCK
|
Binckbank | - | - | 0.12 |
| 03/2019 |
|
BINCK
|
Binckbank | - | - | 0.12 |
| 03/2019 |
|
0N6Y
|
Binckbank | - | - | 0.12 |
| 03/2019 |
|
BINCK
|
Binckbank | - | - | 0.12 |
| 03/2019 |
|
002392
|
Bj Lier Mat A | - | - | 0.08 |
| 03/2019 |
|
BXMT
|
Blackstone Mortgage | - | 0.67 | 0.68 |
| 03/2019 |
|
000415
|
Bohai Leasing A | - | - | 0.19 |
| 12/2018 |
|
BOLSAA
|
Bolsa Mexicana De Valores | - | 0.55 | 0.6 |
| 03/2019 |
|
BDGE
|
Bridge Bancorp | - | 0.65 | 0.7 |
| 03/2019 |
|
600708
|
Bright Real Estate | - | - | 0.08 |
| 12/2018 |
|
BEDU
|
Bright Scholar A | - | 0.03 | 0.18 |
| 02/2019 |
|
BATS
|
British American Tobacco | - | - | 1.39 |
| 03/2019 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 03/2019 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2019 |
|
002398
|
Buildingresearch A | - | - | 0.07 |
| 03/2019 |
|
CIEL3
|
CIELO ON | - | 0.23 | 0.27 |
| 03/2019 |
|
603083
|
CIG ShangHai A | - | - | 0.38 |
| 12/2018 |
|
CIT
|
CIT | - | 1.07 | 0.78 |
| 03/2019 |
|
CP
|
Canadian Pacific Railway | - | 3.01 | 4.55 |
| 03/2019 |
|
CP
|
Canadian Pacific Railway | - | 3.01 | 4.55 |
| 03/2019 |
|
7739
|
Canon Electronics | - | - | 27.88 |
| 03/2019 |
|
8060
|
Canon Marketing Japan Inc | - | - | 57.4 |
| 03/2019 |
|
CAMA
|
CapitaLand Malaysia Mall | - | - | 0.02 |
| 03/2019 |
|
CSL
|
Carlisle | - | 1.11 | 1.58 |
| 03/2019 |
|
CSV
|
Carriage Services | - | 0.4 | 0.23 |
| 03/2019 |
|
CNC
|
Centene | - | 1.35 | 0.69 |
| 03/2019 |
|
CSFL
|
CenterState Banks | - | 0.52 | 0.54 |
| 03/2019 |
|
000625
|
Changan Auto A | - | 0.18 | -0.09 |
| 12/2018 |
|
8016
|
Changhong Jiahua | - | - | 0.02 |
| 03/2019 |
|
600496
|
Changjiang & Jinggong Steel | - | - | 0.02 |
| 03/2019 |
|
CHFC
|
Chemical | - | 0.99 | 1.01 |
| 03/2019 |
|
300471
|
Chengdu Huaqi Houpu | - | - | -0.2 |
| 12/2018 |
|
002628
|
Chengdu R&Bridge A | - | - | 0.01 |
| 03/2019 |
|
CHKE
|
Cherokee | - | 0.03 | - |
| 01/2019 |
|
601898
|
China Coal Energy | - | 0.09 | -0.05 |
| 03/2019 |
|
CCOZY
|
China Coal Energy ADR | - | 0.27 | -0.15 |
| 03/2019 |
|
200055
|
China Fangda | - | - | - |
| 03/2019 |
|
601118
|
China Hainan Rubber | -0.05 | 0.18 | -0.06 |
| 12/2018 |
|
601098
|
China South Media | 0.21 | 0.15 | 0.13 |
| 12/2018 |
|
0762
|
China Unicom Hong Kong | - | - | 0.05 |
| 03/2019 |
|
CHU
|
China Unicom Hong Kong ADR | - | - | 0.06 |
| 03/2019 |
|
200625
|
Chongqing Changan Auto | - | 0.18 | -0.1 |
| 12/2018 |
|
300122
|
Chongqing Zhifei Bio Products | 0.23 | - | 0.25 |
| 12/2018 |
|
8014
|
Chori Co Ltd | - | - | 55.64 |
| 03/2019 |
|
002867
|
Chow Tai Seng Jewellery | - | - | 0.5 |
| 12/2018 |
|
000099
|
Citic Helicop A | 0.04 | - | 0.1 |
| 03/2019 |
|
002121
|
Clou Elect A | - | - | -0.03 |
| 12/2018 |
|
002051
|
Cn Camc Engine A | 0.24 | 0.3 | 0.35 |
| 03/2019 |
|
000758
|
Cn Metal Eng A | - | - | 0.03 |
| 12/2018 |
|
CNV
|
Cnova | - | - | 0.05 |
| 03/2019 |
|
CSGP
|
CoStar | - | 2.43 | 2.81 |
| 03/2019 |
|
KOUSD
|
Coca-Cola | - | 0.46 | 0.43 |
| 03/2019 |
|
KO
|
Coca-Cola | - | 0.46 | 0.43 |
| 03/2019 |
|
CCL
|
Coca-Cola Amatil | - | - | 0.55 |
| 03/2019 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2019 |
|
CSU
|
Constellation Software | - | 9.9 | 11.75 |
| 03/2019 |
|
0QHL
|
Corbion | - | - | - |
| 03/2019 |
|
CSUA
|
Corbion | - | - | - |
| 03/2019 |
|
CORB
|
Corbion | - | - | 0.37 |
| 03/2019 |
|
CSUA
|
Corbion | - | - | - |
| 03/2019 |
|
CORF
|
Coromandel Int | - | 4.37 | 5.3 |
| 03/2019 |
|
CVIE
|
Country View | - | - | 0.52 |
| 02/2019 |
|
CUBI
|
Customers Bancorp | - | 0.34 | 0.5 |
| 03/2019 |
|
DNBF
|
DNB Financial | - | 0.57 | 0.69 |
| 03/2019 |
|
4004
|
Dallah Health | - | 0.57 | 0.32 |
| 03/2019 |
|
603233
|
Dashenlin Pharma | - | - | 0.32 |
| 12/2018 |
|
000708
|
Daye Steel A | - | - | 0.29 |
| 03/2019 |
|
DEDIC
|
Dedicare B | - | 0.72 | 0.61 |
| 03/2019 |
|
NINE
|
Delta 9 Cannabis | - | - | -0.03 |
| 12/2018 |
|
NINE
|
Delta 9 Cannabis | - | - | -0.03 |
| 12/2018 |
|
DIOS
|
Dios Fastigheter | - | 1.5 | 1.6 |
| 03/2019 |
|
0GTM
|
Dios Fastigheter | - | 1.5 | 1.6 |
| 03/2019 |
|
DISTIT
|
DistIT AB | - | 0.62 | 2.09 |
| 03/2019 |
|
300354
|
DongHua Testing Tech | - | - | 0.01 |
| 12/2018 |
|
600623
|
Double Coin A | - | - | 0.75 |
| 12/2018 |
|
002011
|
Dun'An Environ A | - | - | -0.05 |
| 12/2018 |
|
600537
|
EGing Photovoltaic Tech | - | - | 0.04 |
| 12/2018 |
|
300488
|
EST Tools | - | - | 0.3 |
| 12/2018 |
|
300014
|
EVE Energy | - | - | 0.26 |
| 12/2018 |
|
300206
|
Edan Instruments Inc | - | - | 0.06 |
| 12/2018 |
|
EW
|
Edwards Lifesciences | - | 1.22 | 1.17 |
| 03/2019 |
|
EFT1T
|
EfTEN Real Estate III | - | - | - |
| 03/2019 |
|
EFO1V
|
Efore Oyj | - | - | -0.06 |
| 03/2019 |
|
QEWC
|
Electricity&Water | 2.81 | 3.29 | 3.46 |
| 03/2019 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2019 |
|
ESBK
|
Elmira Savings Bank | - | - | 0.27 |
| 03/2019 |
|
ELOSSb
|
Elos B | - | 1.14 | 0.5 |
| 03/2019 |
|
EMCF
|
Emclaire | - | - | 0.07 |
| 03/2019 |
|
7020
|
Etihad Etisalat | 0.09 | -0.12 | 0.1 |
| 03/2019 |
|
4003
|
Extra | 0.68 | 0.55 | 1.15 |
| 03/2019 |
|
FNB
|
FNB | - | 0.27 | 0.3 |
| 03/2019 |
|
000055
|
Fangda A | - | - | 1.53 |
| 03/2019 |
|
EPED
|
Faurecia | - | - | - |
| 03/2019 |
|
EPED
|
Faurecia | - | - | 2.62 |
| 03/2019 |
|
0MGR
|
Faurecia | - | - | - |
| 03/2019 |
|
300386
|
Feitian Technologies Co Ltd | - | - | 0.1 |
| 12/2018 |
|
002530
|
Fengdong Thermal A | - | - | 0.12 |
| 12/2018 |
|
FITB
|
Fifth Third | - | 0.57 | 0.64 |
| 03/2019 |
|
BUSE
|
First Busey | - | 0.52 | 0.51 |
| 03/2019 |
|
FCF
|
First Commonwealth Financial | - | 0.26 | 0.27 |
| 03/2019 |
|
FCBC
|
First Community Bancshares | - | 0.52 | 0.58 |
| 03/2019 |
|
FR
|
First Industrial RT | - | 0.17 | 0.4 |
| 03/2019 |
|
FMBI
|
First Midwest | - | 0.45 | 0.39 |
| 03/2019 |
|
FE
|
FirstEnergy | - | 0.66 | 0.5 |
| 03/2019 |
|
000026
|
Fiyta Hold A | - | - | 0.05 |
| 03/2019 |
|
FBC
|
Flagstar Bancorp | - | 0.63 | 0.72 |
| 03/2019 |
|
FCPT
|
Four Corners Property Trust Inc | - | 0.28 | 0.31 |
| 03/2019 |
|
FELE
|
Franklin Electric | - | 0.42 | 0.52 |
| 03/2019 |
|
FRCR
|
Frasers Commercial Trust | - | - | 0.02 |
| 03/2019 |
|
002682
|
Fujian Longzhou Transportation A | - | - | 0.03 |
| 12/2018 |
|
300648
|
Fujian Nebula Electronics | - | - | 0.06 |
| 12/2018 |
|
300174
|
Fujian Yuanli Active Carbon | 0.00 | - | 0.05 |
| 12/2018 |
|
GHP
|
GHP Special Care | - | 0.21 | 0.27 |
| 03/2019 |
|
028150
|
GS Home Shopping | - | 4140 | 4838 |
| 03/2019 |
|
002101
|
Gd Hongtu Tech A | - | - | 0.2 |
| 12/2018 |
|
601002
|
Gem-Year Industrial | - | - | 0.08 |
| 12/2018 |
|
0GZV
|
Getinge B | - | 0.54 | 2.62 |
| 03/2019 |
|
GETIBs
|
Getinge B | - | 0.54 | 2.62 |
| 03/2019 |
|
GNIC
|
Globetronics Tech | - | - | 0.03 |
| 03/2019 |
|
000851
|
Gohigh Data A | - | - | -0 |
| 12/2018 |
|
GPK
|
Graphic Packaging | - | 0.18 | 0.23 |
| 03/2019 |
|
GCBC
|
Greene County | - | - | 0.54 |
| 03/2019 |
|
600606
|
Greenland Holdings | - | 0.27 | 0.23 |
| 12/2018 |
|
GCC
|
Grupo Cementos Chihuahua | - | 0.65 | 1.24 |
| 03/2019 |
|
ELEK
|
Grupo Elektra | - | - | - |
| 03/2019 |
|
ELEKTRA
|
Grupo Elektra | - | - | - |
| 03/2019 |
|
ELEKTRA
|
Grupo Elektra | - | - | 26.25 |
| 03/2019 |
|
ELEKTRA
|
Grupo Elektra | - | - | 26.25 |
| 03/2019 |
|
KUOA
|
Grupo Kuo A | 1.16 | - | 0.24 |
| 03/2019 |
|
SPORTS
|
Grupo Sports World | - | -0.01 | 0.29 |
| 03/2019 |
|
002102
|
Guanfu Co Ltd A | - | - | 0.02 |
| 12/2018 |
|
300716
|
Guangdong Guoli A | - | - | 0.07 |
| 12/2018 |
|
600589
|
Guangdong Rongtai Industry | - | - | 0.06 |
| 12/2018 |
|
300415
|
Guangdong Yizumi Machinery | - | - | 0.09 |
| 12/2018 |
|
002111
|
Guangtai Equip A | - | 0.13 | 0.14 |
| 12/2018 |
|
300521
|
Guangzhou Amsky Tech | - | - | 0.06 |
| 12/2018 |
|
300616
|
Guangzhou Shangpin Homellection | - | -0.16 | 0.95 |
| 03/2019 |
|
GNTY
|
Guaranty Bancshares | - | 0.51 | 0.55 |
| 03/2019 |
|
002414
|
Guide Infrared A | - | - | 0.06 |
| 03/2019 |
|
600903
|
Guizhou Gas A | - | - | -0 |
| 12/2018 |
|
600523
|
Guizhou Guihang Auto | - | - | 0.05 |
| 03/2019 |
|
GISS
|
Gulf International | - | 0.08 | -0.74 |
| 03/2019 |
|
002736
|
Guosen Securities | - | - | 0.09 |
| 12/2018 |
|
002615
|
Haers Containers A | - | - | 0.08 |
| 12/2018 |
|
002255
|
Hailu Heavy A | - | - | 0.04 |
| 12/2018 |
|
000572
|
Haima Automobile A | - | - | -0.12 |
| 12/2018 |
|
300630
|
Hainan Poly Pharm | - | - | 0.33 |
| 03/2019 |
|
002008
|
Han'S Laser Tech A | - | 0.19 | 0.6 |
| 12/2018 |
|
600126
|
Hang Zhou Iron & Steel | - | - | 0.1 |
| 03/2019 |
|
002534
|
Hangzhou Boiler A | - | - | 0.07 |
| 03/2019 |
|
603040
|
Hangzhou XZB Tech | - | 0.4 | 0.36 |
| 12/2018 |
|
HAFC
|
Hanmi | - | 0.48 | 0.37 |
| 03/2019 |
|
002412
|
Hansen Pharm A | - | - | 0.09 |
| 03/2019 |
|
600664
|
Harbin Pharm | 0.06 | - | 0.06 |
| 03/2019 |
|
HOG
|
Harley-Davidson | - | 0.82 | 0.17 |
| 03/2019 |
|
HRVSF
|
Harvest Health | - | - | - |
| 12/2018 |
|
HAS
|
Hasbro | - | -0.1 | 1.33 |
| 03/2019 |
|
HA
|
Hawaiian | - | 0.64 | 1 |
| 03/2019 |
|
300255
|
Hebei Changshan Biochem Pharma | - | - | 0.06 |
| 12/2018 |
|
300368
|
Hebei Huijin Electromechanical | - | - | 0.08 |
| 12/2018 |
|
300428
|
Hebei Sitong New Metal | - | - | 0.06 |
| 12/2018 |
|
603011
|
Hefei Metalforming | - | - | 0.01 |
| 12/2018 |
|
002591
|
Hengda Hi Tech A | - | - | 0.03 |
| 12/2018 |
|
000703
|
Hengyi Petrochem A | - | - | -0.09 |
| 03/2019 |
|
HXL
|
Hexcel | - | 0.78 | 0.82 |
| 03/2019 |
|
603556
|
Hexing Electrical | - | - | 0.24 |
| 12/2018 |
|
HIW
|
Highwoods Properties | - | 0.29 | 0.51 |
| 03/2019 |
|
8036
|
Hitachi High-Technologies Corp | - | 91.6 | 86.11 |
| 03/2019 |
|
HBCP
|
Home Bancorp | - | 0.78 | 0.87 |
| 03/2019 |
|
HLIB
|
Hong Leong Ind | - | - | 0.28 |
| 03/2019 |
|
002002
|
Hongda Xingye A | 0.02 | - | 0.09 |
| 12/2018 |
|
300345
|
Honyu Wear-Resistant New Materials | - | - | -0.51 |
| 03/2019 |
|
603260
|
Hoshine Silicon Industry | - | - | 1.19 |
| 12/2018 |
|
HBMD
|
Howard | - | 0.2 | 0.12 |
| 03/2019 |
|
000059
|
Huajin Chemical A | - | - | - |
| 03/2019 |
|
000980
|
Huang Jinma A | - | - | 0.08 |
| 12/2018 |
|
600290
|
Huayi Electric | - | - | 0.01 |
| 12/2018 |
|
600260
|
Hubei Kaile | - | - | 0.32 |
| 12/2018 |
|
000751
|
Huludao Zinc A | - | - | 0.01 |
| 12/2018 |
|
IGRE
|
IGB REIT | - | - | 0.03 |
| 03/2019 |
|
ROMI3
|
INDS ROMI ON | - | - | 0.33 |
| 03/2019 |
|
IDOGEN
|
Idogen AB | - | - | - |
| 03/2019 |
|
INRL
|
Indiabulls RE | - | - | 4.47 |
| 03/2019 |
|
IQCD
|
Industries Qatar | - | 1.77 | 1.99 |
| 03/2019 |
|
INGC
|
Ingenico | - | - | - |
| 03/2019 |
|
0KA0
|
Ingenico | - | - | - |
| 03/2019 |
|
INGC
|
Ingenico | - | - | 2.09 |
| 03/2019 |
|
INGC
|
Ingenico | - | - | - |
| 03/2019 |
|
000977
|
Inspur Electronic Info Industr | 0.07 | 0.08 | 0.22 |
| 03/2019 |
|
IRDM
|
Iridium | - | -0.19 | -0.09 |
| 03/2019 |
|
ISFIN
|
Is Finansal Kiralama | - | - | 0.15 |
| 03/2019 |
|
ITFT
|
Itesoft | - | - | - |
| 12/2018 |
|
300083
|
JANUS Dongguan Precision | - | - | -0.09 |
| 12/2018 |
|
603088
|
JDM JingDa Machine Ningbo | - | - | 0.15 |
| 12/2018 |
|
603337
|
Jack Sewing Machine | - | - | 0.28 |
| 03/2019 |
|
4973
|
Japan Pure Chemical | - | - | 45.55 |
| 03/2019 |
|
603816
|
Jason Furniture Hangzhou | - | - | 0.47 |
| 03/2019 |
|
JAZK
|
Jazeera Airways | - | - | -0.01 |
| 03/2019 |
|
JBLU
|
JetBlue | - | 0.12 | 0.5 |
| 03/2019 |
|
000950
|
Jian Feng Chem A | - | - | 0.08 |
| 12/2018 |
|
300403
|
Jiangmen iDear-Hanyu Electrical | 0.06 | - | 0.06 |
| 03/2019 |
|
002413
|
Jiangsu Changfa A | 0.03 | - | 0.03 |
| 12/2018 |
|
601100
|
Jiangsu Hengli Hydraulic | - | 0.16 | 0.29 |
| 12/2018 |
|
300339
|
Jiangsu Hoperun Software | - | - | 0.17 |
| 03/2019 |
|
300631
|
Jiangsu Jiuwu Hi-Tech | - | - | 0.21 |
| 12/2018 |
|
300258
|
Jiangsu Pacific Precision | - | 0.21 | 0.17 |
| 12/2018 |
|
603366
|
Jiangsu Sunrain Solar Energy | - | - | -0.03 |
| 12/2018 |
|
300190
|
Jiangsu WELLE Environmental | - | - | 0.09 |
| 03/2019 |
|
603188
|
Jiangsu Yabang Dyestuff | - | - | 0.13 |
| 12/2018 |
|
600486
|
Jiangsu Yangnong Chemical | 1.06 | 0.87 | 0.35 |
| 03/2019 |
|
000584
|
Jiangsu Youli Investment Holding | 0.02 | - | 0.03 |
| 03/2019 |
|
002068
|
Jiangxi Black Cat Carbon Black | - | - | 0.18 |
| 12/2018 |
|
601958
|
Jinduicheng Molybdenum | - | - | 0.05 |
| 03/2019 |
|
002688
|
Jinhe Biotechnology A | - | - | 0.05 |
| 03/2019 |
|
3091
|
Jouf Cement | - | - | -0.08 |
| 03/2019 |
|
300284
|
Jsti Group | - | - | 0.32 |
| 03/2019 |
|
JP
|
Jupai Holdings Ltd | - | - | - |
| 12/2018 |
|
LRN
|
K12 | - | 0.37 | 0.59 |
| 03/2019 |
|
600143
|
Kingfa Sci&Tech | - | - | 0.11 |
| 12/2018 |
|
7276
|
Koito Mfg Co Ltd | - | 128.04 | 111.06 |
| 03/2019 |
|
7949
|
Komatsu Wall Industry | - | - | 64.48 |
| 03/2019 |
|
011070
|
LG Innotek Co | - | -1293.55 | 2672.26 |
| 03/2019 |
|
LTXB
|
Legacy Texas Financial Grp | - | 0.75 | 1.21 |
| 03/2019 |
|
002394
|
Lianfa Textile A | - | - | 0.36 |
| 12/2018 |
|
300082
|
Liaoning Oxiranchem Inc | - | - | 0.19 |
| 12/2018 |
|
600480
|
Lingyun Ind | - | 0.07 | 0.1 |
| 12/2018 |
|
LMT
|
Lockheed Martin | - | 4.34 | 4.39 |
| 03/2019 |
|
300729
|
Loctek Ergonomic Tech A | - | - | 0.15 |
| 12/2018 |
|
002363
|
Longji Machinery A | - | - | 0.06 |
| 12/2018 |
|
002270
|
Lotte Food | - | 11,779 | -1241.00 |
| 03/2019 |
|
002475
|
Luxshare Precision A | - | 0.14 | 0.26 |
| 03/2019 |
|
8030
|
MEDGULF | - | - | -1.51 |
| 03/2019 |
|
MTG
|
MGIC Investment | - | 0.39 | 0.42 |
| 03/2019 |
|
MALD
|
Mahindra Lifespace | - | - | 4.00 |
| 03/2019 |
|
MANH
|
Manhattan Associates | - | 0.35 | 0.46 |
| 03/2019 |
|
000889
|
Maoye Logistics A | - | - | 0.08 |
| 12/2018 |
|
MACT
|
Mapletree Commercial Trust | - | 0.02 | 0.02 |
| 03/2019 |
|
4557
|
Medical&Biological Laboratories | - | - | -11.14 |
| 03/2019 |
|
AMZN
|
Meezan Bank | - | - | 2.04 |
| 03/2019 |
|
600175
|
MeiDu Energy | - | - | 0.01 |
| 12/2018 |
|
MLXS
|
Melexis NV | - | 0.29 | 0.7 |
| 03/2019 |
|
MLXS
|
Melexis NV | - | 0.29 | 0.7 |
| 03/2019 |
|
MENO
|
Menon Bearings Ltd | - | - | 1 |
| 03/2019 |
|
MERY
|
Mercialys | - | - | 0.88 |
| 03/2019 |
|
0IQU
|
Mercialys | - | - | - |
| 03/2019 |
|
MERY
|
Mercialys | - | - | - |
| 03/2019 |
|
MERY
|
Mercialys | - | - | - |
| 03/2019 |
|
EBSB
|
Meridian Interstate | - | 0.28 | 0.24 |
| 03/2019 |
|
MMSI
|
Merit | - | 0.36 | 0.48 |
| 03/2019 |
|
MTH
|
Meritage | - | 0.64 | 1.91 |
| 03/2019 |
|
TIGO
|
Millicom | - | 0.59 | -0.94 |
| 03/2019 |
|
TIGOsdb
|
Millicom DRC | - | 5.98 | -8.71 |
| 03/2019 |
|
MICCF
|
Millicom DRC | - | 0.59 | -0.94 |
| 03/2019 |
|
300495
|
Misho Ecology Landscape | - | - | 0.1 |
| 12/2018 |
|
002490
|
Molong Machi A | - | - | 0.02 |
| 03/2019 |
|
002660
|
Moso Power Supply Tec A | - | - | 0.02 |
| 12/2018 |
|
MLI
|
Mueller Industries | - | 0.48 | 0.47 |
| 03/2019 |
|
600114
|
NBTM New Materials | - | - | 0.08 |
| 12/2018 |
|
NLMK
|
NLMK ao | - | 1.24 | 5.6 |
| 03/2019 |
|
300145
|
Nanfang Pump Industry | -0.04 | - | 0.09 |
| 12/2018 |
|
600389
|
Nantong Jiangshan | - | - | 0.26 |
| 12/2018 |
|
603339
|
Nantong Square Cold Chain Equipment | - | - | 0.19 |
| 03/2019 |
|
NBHC
|
National Bank Holdings | - | 0.53 | 0.55 |
| 03/2019 |
|
NAVI
|
Navient | - | 0.45 | 0.58 |
| 03/2019 |
|
NEMAKA
|
Nemak SAB de CV | - | 0.29 | 0.24 |
| 03/2019 |
|
NEMAKA
|
Nemak SAB de CV | - | 0.29 | 0.24 |
| 03/2019 |
|
NESM
|
Nestle | - | - | 0.53 |
| 03/2019 |
|
EDU
|
New Oriental Education&Tech | - | 0.55 | -0.16 |
| 02/2019 |
|
300532
|
New Trend International Logis-Tech | -0.01 | - | -0.04 |
| 12/2018 |
|
NCMGF
|
Newcrest Mining | - | 0.4 | 0.24 |
| 03/2019 |
|
NCMGY
|
Newcrest Mining Ltd PK | - | 0.4 | 0.24 |
| 03/2019 |
|
NEE
|
NextEra Energy | - | 2.03 | 1.49 |
| 03/2019 |
|
NEP
|
Nextera Energy Partners LP | - | 0.45 | -0.39 |
| 03/2019 |
|
NJDCY
|
Nidec | - | 0.18 | 0.19 |
| 03/2019 |
|
6594
|
Nidec Corp | - | 78.01 | 84.06 |
| 03/2019 |
|
601137
|
Ningbo Boway Alloy Material | - | - | 0.16 |
| 12/2018 |
|
600699
|
Ningbo Joyson Electronic | - | -0.02 | 0.25 |
| 12/2018 |
|
300727
|
Ningbo Runhe A | - | - | 0.2 |
| 12/2018 |
|
601567
|
Ningbo Sanxing Medical Electric | - | - | 0.14 |
| 12/2018 |
|
603015
|
Ningbo Techmation | 0.01 | - | 0.05 |
| 12/2018 |
|
002036
|
Ningbo Yak Tech A | - | - | 0.16 |
| 12/2018 |
|
600262
|
North Hauler Joint | - | - | 0.02 |
| 12/2018 |
|
NTRS
|
Northern Trust | - | 1.47 | 1.8 |
| 03/2019 |
|
NLMKq
|
Novolipetsk DRC | - | -0.13 | 0.85 |
| 03/2019 |
|
NSEL
|
Nucleus Software Exports Ltd | - | 7.30 | 7.1 |
| 03/2019 |
|
NUE
|
Nucor | - | 1.51 | 2.07 |
| 03/2019 |
|
OPYGY
|
OJSC Polyus Gold | - | 1.23 | -0.26 |
| 03/2019 |
|
BKOR
|
Oak Ridge | - | - | 0.44 |
| 03/2019 |
|
4733
|
Obic Business Consultants | - | - | 19.51 |
| 03/2019 |
|
6858
|
Ono Sokki Co Ltd | - | - | 24.45 |
| 03/2019 |
|
603515
|
Opple Lighting | - | 0.39 | 0.28 |
| 12/2018 |
|
PPBI
|
Pacific Premier | - | 0.62 | 0.63 |
| 03/2019 |
|
PEBO
|
Peoples Bancorp | - | 0.7 | 0.76 |
| 03/2019 |
|
PVSP
|
Pervasip Corp | - | - | - |
| 02/2019 |
|
PIX
|
Pixium Vision | - | - | -0.73 |
| 03/2019 |
|
PLOF
|
Plastic Omnium | - | - | 2.1 |
| 03/2019 |
|
PLOF
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
PLOF
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
0NW1
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
PII
|
Polaris Industries | - | 0.91 | 1.83 |
| 03/2019 |
|
PLZLl
|
Polyus | - | 1.23 | -0.26 |
| 03/2019 |
|
PLZLq
|
Polyus | - | 1.23 | -0.26 |
| 03/2019 |
|
PLZL
|
Polyus | - | 161.74 | -34.24 |
| 03/2019 |
|
6239
|
Powertech Tech | - | 1.21 | 1.75 |
| 03/2019 |
|
PG
|
Procter&Gamble | - | 1.03 | 1.25 |
| 03/2019 |
|
PGUSD
|
Procter&Gamble | - | 1.03 | 1.25 |
| 03/2019 |
|
DEHr
|
Public Power | - | - | - |
| 12/2018 |
|
DEHr
|
Public Power | - | - | - |
| 12/2018 |
|
PHM
|
PulteGroup | - | 0.47 | 0.84 |
| 03/2019 |
|
QFLS
|
Qatar Fuel | - | - | 3.37 |
| 03/2019 |
|
002550
|
Qianhong Biophar A | - | - | 0.04 |
| 12/2018 |
|
002768
|
Qingdao Gon Technology Co Ltd | - | - | 0.29 |
| 12/2018 |
|
Q
|
Qualitas Controladora | - | 1.44 | 0.94 |
| 03/2019 |
|
DGX
|
Quest Diagnostics | - | 1.36 | 1.36 |
| 03/2019 |
|
RNDB
|
Randolph Bancorp | - | -0.04 | -0.29 |
| 03/2019 |
|
RASSNICPO
|
Rassini SAB de CV | - | 2.49 | 2.61 |
| 03/2019 |
|
RASSINIA
|
Rassini SAB de CV A | - | 2.49 | 2.61 |
| 03/2019 |
|
002586
|
Reclaim Constrcn A | - | - | 0.08 |
| 12/2018 |
|
000519
|
Red Arrow A | - | - | 0.08 |
| 12/2018 |
|
RNST
|
Renasant | - | 0.77 | 0.76 |
| 03/2019 |
|
KKGI
|
Resource Alam Indonesia | - | - | - |
| 03/2019 |
|
RHI
|
Robert Half | - | 0.95 | 0.95 |
| 03/2019 |
|
RCKY
|
Rocky Brands | - | 0.46 | 0.48 |
| 03/2019 |
|
AGUA
|
Rotoplas SA de CV | - | - | 0.07 |
| 03/2019 |
|
2020
|
SAFCO | - | 0.98 | 1.36 |
| 03/2019 |
|
SBS
|
SBS | - | - | -1.45 |
| 03/2019 |
|
080000
|
SNUPrecision | - | - | - |
| 03/2019 |
|
OCDI
|
SODIC | -0.47 | - | 0.70 |
| 12/2018 |
|
2300
|
SPM | - | - | -2.4 |
| 03/2019 |
|
002294
|
Salubris Pharm A | 0.31 | 0.42 | 0.29 |
| 03/2019 |
|
207940
|
Samsung Biologics | - | 889 | 4795.00 |
| 03/2019 |
|
002224
|
Sanlux Rubber A | - | - | 0.04 |
| 12/2018 |
|
002216
|
Sanquan Food A | - | - | 0.01 |
| 03/2019 |
|
SAHO
|
Sasbadi | - | - | 0.01 |
| 02/2019 |
|
SKCT
|
Sasken Communication Tech | - | 15.2 | 10.58 |
| 03/2019 |
|
5110
|
Saudi Electric. | - | -0.38 | -0.41 |
| 03/2019 |
|
001430
|
SeAH Bestee | - | 665 | -705.00 |
| 03/2019 |
|
CFRESH
|
Seafresh Industry | - | - | -0.02 |
| 03/2019 |
|
002341
|
Selen Sci&Tech A | 0.11 | - | 0.13 |
| 12/2018 |
|
034120
|
Seoul Broadcasting System | - | -50.00 | 722.00 |
| 03/2019 |
|
CHMF
|
Severstal - ao | - | 39.99 | 46.85 |
| 03/2019 |
|
0SJQ
|
Severstal - ao | - | 39.99 | 46.85 |
| 03/2019 |
|
SVSTq
|
Severstal DRC | - | 0.61 | 0.71 |
| 03/2019 |
|
0568
|
Shandong Molong Petroleum Machinery | - | - | - |
| 03/2019 |
|
600529
|
Shandong Pharm | - | - | 0.22 |
| 12/2018 |
|
002026
|
Shandong Weida A | - | - | 0.16 |
| 12/2018 |
|
002746
|
Shandong Xiantan Co Ltd | - | - | - |
| 03/2019 |
|
603214
|
Shanghai Aiyingshi A | - | - | 0.54 |
| 03/2019 |
|
300272
|
Shanghai Canature Environmental | - | - | 0.05 |
| 12/2018 |
|
603037
|
Shanghai Carthane | - | - | 0.21 |
| 12/2018 |
|
603868
|
Shanghai Flyco Electrical | - | - | 0.51 |
| 03/2019 |
|
900909
|
Shanghai Huayi B | - | - | 0.11 |
| 12/2018 |
|
300039
|
Shanghai Kaibao Pharmaceutical | - | - | 0.05 |
| 12/2018 |
|
603728
|
Shanghai Moons | - | - | 0.12 |
| 12/2018 |
|
603108
|
Shanghai Runda Medical Tech | - | - | 0.15 |
| 12/2018 |
|
603030
|
Shanghai Trendzone Construction | - | - | 0.26 |
| 03/2019 |
|
600634
|
Shanghai Zhongji | - | - | 0.05 |
| 12/2018 |
|
002640
|
Shanxi Baiyuan Trousers Chain A | - | - | 0.20 |
| 12/2018 |
|
600123
|
Shanxi Lanhua Sci-Tech | - | - | - |
| 03/2019 |
|
002500
|
Shanxi Security A | - | - | - |
| 12/2018 |
|
300484
|
ShenZhen V&T Tech | - | - | 0.01 |
| 12/2018 |
|
000603
|
Shengda Mining A | - | - | 0.20 |
| 12/2018 |
|
300563
|
Shenyu Communication | - | - | 0.13 |
| 12/2018 |
|
300533
|
Shenzhen Bingchuan Network | - | - | 0.23 |
| 12/2018 |
|
300085
|
Shenzhen InfoGem | - | - | - |
| 12/2018 |
|
600446
|
Shenzhen Kingdom SCI Tech | - | - | 0.13 |
| 12/2018 |
|
300235
|
Shenzhen Kingsun Science Tech | - | - | 0.1 |
| 12/2018 |
|
300269
|
Shenzhen Liantronics | - | - | 0.06 |
| 12/2018 |
|
300319
|
Shenzhen Microgate Tech | - | - | 0.05 |
| 12/2018 |
|
300154
|
Shenzhen Riland Industry Co | - | - | 0.06 |
| 12/2018 |
|
002137
|
Shenzhen Sea Star Technology | - | - | 0.02 |
| 12/2018 |
|
603978
|
Shenzhen Sunxing Light Alloys | - | - | 0.18 |
| 12/2018 |
|
002886
|
Shenzhen WOTE Materials | 0.10 | - | 0.05 |
| 12/2018 |
|
002775
|
Shenzhen Wenke Landscape Co Ltd | 0.11 | - | 0.12 |
| 12/2018 |
|
200056
|
Shenzhen Wongtee | - | - | - |
| 12/2018 |
|
000056
|
Shenzhen Wongtee Int | - | - | 0.04 |
| 12/2018 |
|
SHW
|
Sherwin-Williams | - | 3.68 | 3.54 |
| 03/2019 |
|
002153
|
Shiji Info Tech A | - | - | 0.11 |
| 12/2018 |
|
7309
|
Shimano Inc | - | 124.06 | 150.14 |
| 03/2019 |
|
002539
|
Shindoo Chemical A | - | - | 0.03 |
| 03/2019 |
|
002585
|
Shuangxing Matrl A | 0.05 | - | 0.05 |
| 03/2019 |
|
603970
|
Sino-Agri Leading Biosciences A | - | - | 0.06 |
| 12/2018 |
|
2310
|
Sipchem | - | 0.38 | 0.11 |
| 03/2019 |
|
SITC
|
Site Centers | - | 0.03 | 0.93 |
| 03/2019 |
|
SIX
|
Six Flags | - | -0.86 | 0.93 |
| 03/2019 |
|
000810
|
Skyworthdt A | - | - | 0.09 |
| 03/2019 |
|
SNAP
|
Snap | - | -0.22 | -0.14 |
| 03/2019 |
|
SORI
|
Soril Infra Resources | - | - | - |
| 03/2019 |
|
SFST
|
Southern First Bancshares | - | 0.72 | 0.75 |
| 03/2019 |
|
SGB
|
Southwest Georgia Financial | - | - | 0.46 |
| 03/2019 |
|
601021
|
Spring Airlines | 0.10 | 0.1 | 0.75 |
| 12/2018 |
|
STT
|
State Street | - | 1.21 | 1.68 |
| 03/2019 |
|
STTE
|
Sterlite Technologies | - | 3.08 | 3.66 |
| 03/2019 |
|
SYK
|
Stryker | - | 1.84 | 2.18 |
| 03/2019 |
|
300079
|
Sumavision Technologies | - | - | 0.01 |
| 12/2018 |
|
SSBI
|
Summit State Bank | - | - | 0.18 |
| 03/2019 |
|
002737
|
Sunflower Pharma | - | - | 0.37 |
| 03/2019 |
|
002313
|
Sunsea Telecom A | - | 0.25 | 0.17 |
| 12/2018 |
|
SMCI
|
Super Micro Computer | - | 0.32 | 0.6 |
| 03/2019 |
|
SPN
|
Superior Energy Services | - | -0.24 | -0.2 |
| 03/2019 |
|
TAKA
|
Syarikat Takaful | - | - | 0.11 |
| 03/2019 |
|
SNV
|
Synovus | - | 0.9 | 0.92 |
| 03/2019 |
|
SYNTH
|
SyntheticMR | - | 1.02 | 1.2 |
| 03/2019 |
|
2060
|
TASNEE | - | 0.25 | 0.28 |
| 03/2019 |
|
AMTD
|
TD Ameritrade | - | 0.92 | 1.11 |
| 03/2019 |
|
600330
|
TDG Holding | 0.08 | - | 0.05 |
| 03/2019 |
|
TFII
|
TFI Intl | - | 0.69 | 0.96 |
| 03/2019 |
|
TFII
|
TFI Intl | - | 0.69 | 0.96 |
| 03/2019 |
|
TRMKq
|
TMK PAO DRC | - | 0.16 | -0.03 |
| 03/2019 |
|
AZTECACPO
|
TV Azteca Cpo | - | -0.01 | 0.2 |
| 03/2019 |
|
TVAZ
|
TV Azteca Cpo | - | - | 0.01 |
| 03/2019 |
|
TVAZ
|
TV Azteca Cpo | - | - | 0.01 |
| 03/2019 |
|
002567
|
Tangrenshen Grp A | 0.01 | - | 0.01 |
| 12/2018 |
|
002233
|
Tapai Group A | - | - | 0.40 |
| 03/2019 |
|
600535
|
Tasly Pharm | - | 0.17 | 0.29 |
| 12/2018 |
|
TAGL
|
Tata Global Beverages | - | 0.91 | 1.57 |
| 03/2019 |
|
TECKa
|
Teck Resources A | - | 0.97 | 0.86 |
| 03/2019 |
|
TECKa
|
Teck Resources A | - | 0.97 | 0.86 |
| 03/2019 |
|
TECK
|
Teck Resources B | - | 0.73 | 0.65 |
| 03/2019 |
|
TECKb
|
Teck Resources B | - | 0.97 | 0.86 |
| 03/2019 |
|
TECKb
|
Teck Resources B | - | 0.97 | 0.86 |
| 03/2019 |
|
CTC
|
Telefonica Chile | - | - | 1.65 |
| 03/2019 |
|
TER
|
Teradyne | - | 0.44 | 0.63 |
| 03/2019 |
|
TXN
|
Texas Instruments | - | 1.13 | 1.27 |
| 03/2019 |
|
600874
|
Tianjin Capital | - | - | 0.06 |
| 03/2019 |
|
002820
|
Tianjin Guifaxiang 18th Street Mahua | - | - | 0.06 |
| 03/2019 |
|
TSBK
|
Timberland | - | - | 0.58 |
| 03/2019 |
|
002709
|
Tinci Materials A | -0.04 | - | 0.08 |
| 12/2018 |
|
5423
|
Tokyo Steel Mfg Co Ltd | - | 26.11 | 27.47 |
| 03/2019 |
|
002560
|
Tong Da Cable A | - | - | 0.03 |
| 12/2018 |
|
002576
|
Tongda Power A | - | - | 0.04 |
| 12/2018 |
|
TR
|
Tootsie Roll Industries | - | - | 0.18 |
| 03/2019 |
|
TSS
|
Total System Services | - | 1.16 | 1.08 |
| 03/2019 |
|
TRU
|
TransUnion | - | 0.58 | 0.66 |
| 03/2019 |
|
TRMK
|
Trubnaya Metallurgicheskaya | - | 2.67 | - |
| 03/2019 |
|
TRMK
|
Trustmark | - | 0.52 | 0.55 |
| 03/2019 |
|
TWTR
|
Twitter Inc | - | 0.15 | 0.31 |
| 03/2019 |
|
TWTRUSD
|
Twitter Inc | - | 0.15 | 0.31 |
| 03/2019 |
|
TRCB
|
Two Rivers Bancorp | - | 0.32 | 0.35 |
| 03/2019 |
|
UMBF
|
UMB Financial | - | 1.09 | 0.56 |
| 03/2019 |
|
UNSM
|
Unisem M | - | - | 0.03 |
| 03/2019 |
|
UCBI
|
United Community Banks | - | 0.54 | 0.57 |
| 03/2019 |
|
UICS
|
United Industrial Corporation Ltd | - | - | 0.22 |
| 03/2019 |
|
UTPS
|
United Plantations | - | - | 0.43 |
| 03/2019 |
|
UTX
|
United Technologies | - | 1.52 | 1.71 |
| 03/2019 |
|
UTX
|
United Technologies | - | 1.52 | 1.71 |
| 03/2019 |
|
UTX
|
United Technologies | - | 1.71 | 1.95 |
| 03/2019 |
|
USTF
|
Ushdev International B | - | - | - |
| 03/2019 |
|
002707
|
Utour Travel A | - | - | 0.08 |
| 12/2018 |
|
RIVP
|
Valamar Riviera DD | - | - | -2.35 |
| 03/2019 |
|
VMI
|
Valmont Industries | - | 1.8 | 1.87 |
| 03/2019 |
|
VERI
|
Verizon | - | 1.17 | 1.12 |
| 03/2019 |
|
VZ
|
Verizon | - | 1.17 | 1.12 |
| 03/2019 |
|
VZUSD
|
Verizon | - | 1.17 | 1.12 |
| 03/2019 |
|
VVAR3
|
Via Varejo | - | 0.04 | -0.22 |
| 03/2019 |
|
VICR
|
Vicor | - | - | 0.17 |
| 03/2019 |
|
VICPA
|
Victoria Park AB A | - | - | 1.08 |
| 03/2019 |
|
VICPb
|
Victoria Park AB B | - | - | 1.08 |
| 03/2019 |
|
VICPpref
|
Victoria Park Pref | - | - | 1.08 |
| 03/2019 |
|
SGEF
|
Vinci | - | - | 3 |
| 03/2019 |
|
0NQM
|
Vinci | - | - | - |
| 03/2019 |
|
SGEF
|
Vinci | - | - | - |
| 03/2019 |
|
SGEF
|
Vinci | - | - | - |
| 03/2019 |
|
SGEF
|
Vinci | - | - | - |
| 03/2019 |
|
VCISY
|
Vinci ADR | - | - | 5.32 |
| 03/2019 |
|
VITRs
|
Vitrolife | - | - | 0.39 |
| 03/2019 |
|
0YAY
|
Vitrolife | - | - | 0.39 |
| 03/2019 |
|
VITR
|
Vitrolife | - | 0.77 | 0.39 |
| 03/2019 |
|
WRB
|
WR Berkley | - | 0.63 | 0.62 |
| 03/2019 |
|
002085
|
Wanfeng Auto A | - | - | 0.08 |
| 03/2019 |
|
600309
|
Wanhua Chemical | 1.34 | 1.34 | 0.76 |
| 12/2018 |
|
002434
|
Wanliyang A | -0.01 | - | 0.07 |
| 12/2018 |
|
OORE
|
Wataniya Palestine Mobile | - | - | - |
| 03/2019 |
|
WAT
|
Waters | - | 1.72 | 2.87 |
| 03/2019 |
|
WSO
|
Watsco | - | 0.88 | 1.02 |
| 03/2019 |
|
WSOb
|
Watsco B Inc | - | 0.88 | 1.02 |
| 03/2019 |
|
000581
|
Weifu Hi-Tech A | - | 0.37 | 0.5 |
| 12/2018 |
|
200581
|
Weifu High Tech Group | - | 0.41 | 0.56 |
| 12/2018 |
|
300699
|
Weihai Guangwei Composites | 0.43 | - | 0.18 |
| 03/2019 |
|
WSA
|
Western Areas | - | - | - |
| 03/2019 |
|
002492
|
Winbase Chemical A | - | - | - |
| 03/2019 |
|
3265
|
Winstek Semiconductor | - | - | 0.03 |
| 03/2019 |
|
002090
|
Wiscom Sys A | - | - | 0.09 |
| 12/2018 |
|
300567
|
Wuhan Jingce Electronic | - | 0.67 | 0.45 |
| 12/2018 |
|
002463
|
Wus Circuit A | - | - | 0.11 |
| 03/2019 |
|
600153
|
Xiamen C&D | - | - | 0.19 |
| 12/2018 |
|
300102
|
Xiamen Changelight | - | - | 0.04 |
| 12/2018 |
|
002790
|
Xiamen R&T Plumbing | - | - | 0.22 |
| 12/2018 |
|
002674
|
Xingye Leather Technology A | - | - | 0.2 |
| 03/2019 |
|
000756
|
Xinhua Pharm A | - | - | 0.09 |
| 03/2019 |
|
600339
|
Xinjiang Dushanzi TianLi | - | - | 0.07 |
| 12/2018 |
|
600782
|
Xinyu Iron & Steel | - | - | 0.56 |
| 12/2018 |
|
000983
|
Xishan Coal A | - | 0.11 | 0.13 |
| 12/2018 |
|
002205
|
Xj Guotong A | - | - | - |
| 03/2019 |
|
2290
|
YANSAB | - | 1.01 | 0.42 |
| 03/2019 |
|
300096
|
YLZ Information Tech Co | 0.07 | - | 0.00 |
| 12/2018 |
|
YOO
|
Yangaroo Inc | - | - | - |
| 12/2018 |
|
YOO
|
Yangaroo Inc | - | - | - |
| 12/2018 |
|
300224
|
Yantai Zhenghai Magnetic Mat | - | - | -0.17 |
| 03/2019 |
|
002559
|
Yawei Machine A | - | - | 0.05 |
| 12/2018 |
|
002519
|
Yin He Elec A | - | - | - |
| 03/2019 |
|
002489
|
Yotrio Group A | - | - | -0.03 |
| 12/2018 |
|
002192
|
Youngy Co | - | - | 0.00 |
| 12/2018 |
|
000683
|
Yuanxing Energy A | 0.10 | - | 0.08 |
| 12/2018 |
|
600497
|
Yunnan Chihong | - | - | 0.04 |
| 03/2019 |
|
002223
|
Yuyue Medical A | - | 0.17 | 0.08 |
| 03/2019 |
|
2240
|
Zamil Indust | - | - | -0.65 |
| 03/2019 |
|
600794
|
Zhangjiagang Freetrade Tech | - | - | 0.01 |
| 03/2019 |
|
300256
|
Zhejiang Firstar Panel Tech | - | - | 0.03 |
| 12/2018 |
|
600267
|
Zhejiang Hisun Pharm | - | - | 0.01 |
| 12/2018 |
|
002840
|
Zhejiang Huatong | - | - | 0.1 |
| 12/2018 |
|
603456
|
Zhejiang Jiuzhou Pharm | - | - | 0.08 |
| 03/2019 |
|
300257
|
Zhejiang Kaishan Compressor | - | - | 0.04 |
| 03/2019 |
|
603010
|
Zhejiang Wansheng | - | - | 0.35 |
| 12/2018 |
|
603889
|
Zhejiang Xinao Textiles | 0.08 | - | 0.08 |
| 03/2019 |
|
600261
|
Zhejiang Yankon | 0.05 | - | 0.05 |
| 12/2018 |
|
600121
|
Zhengzhou Coal & Electric | - | - | 0.06 |
| 12/2018 |
|
000957
|
Zhong Tong Bus A | - | - | 0.01 |
| 12/2018 |
|
002309
|
Zhongli Sci&Tech A | - | - | 0.01 |
| 12/2018 |
|
000961
|
Zhongnan Cons A | - | - | 0.09 |
| 12/2018 |
|
002317
|
Zhongsheng Pharm A | - | 0.14 | 0.09 |
| 12/2018 |
|
600479
|
ZhuZhou QianJin Pharm | - | - | 0.28 |
| 03/2019 |
|
000507
|
Zhuhai Port A | - | - | 0.03 |
| 12/2018 |
|
002898
|
Zhuhai Sailong Pharma | - | - | 0.08 |
| 12/2018 |
|
002378
|
Zy Tungsten A | - | - | 0.01 |
| 12/2018 |
|
EBAY
|
eBay | - | 0.63 | 0.71 |
| 03/2019 |
|
IRBT
|
iRobot | - | 0.62 | 0.88 |
| 03/2019 |
Download AppDownload App