| Sunday, May 15, 2022 |
|
ADXR
|
Audax Renovables | - | - | 0.01 |
| 03/2022 |
|
3333
|
China Evergrande | - | -0.97 | - |
| 12/2021 |
|
0712
|
Comtec Solar Systems Group | - | - | - |
| 12/2021 |
|
EMN
|
Euro Manganese | -0.01 | - | -0.01 |
| 03/2022 |
|
FURY
|
Fury Gold Mines | -0.37 | - | -0 |
| 03/2022 |
|
FURY
|
Fury Gold Mines | -0.2866 | - | - |
| 03/2022 |
|
FURY
|
Fury Gold Mines | -0.37 | - | -0 |
| 03/2022 |
|
IPL
|
Investore Property | - | - | 0.15 |
| 03/2022 |
|
KTRA
|
Kintara Therapeutics | -0.11 | -0.1125 | -0.12 |
| 03/2022 |
|
NOU
|
Nouveau Monde Graphite | -0.29 | -0.11 | -0.58 |
| 03/2022 |
|
NMG
|
Nouveau Monde Graphite | -0.2246 | -0.0877 | -0.4628 |
| 03/2022 |
|
NOU
|
Nouveau Monde Graphite | -0.29 | -0.11 | -0.58 |
| 03/2022 |
|
OFX
|
OFX Group | - | 5.35 | 0.04 |
| 03/2022 |
|
PREP
|
Precia | - | - | - |
| 03/2022 |
|
STMG
|
STM Group | - | - | 0.01 |
| 12/2021 |
|
SARI
|
Sarine Technologies Ltd | - | - | - |
| 03/2022 |
|
SZL
|
Sezzle | -0.14 | - | - |
| 03/2022 |
|
0697
|
Shoucheng Holdings | - | - | -0.19 |
| 03/2022 |
|
SUNP
|
Sunpower Group Ltd | - | - | - |
| 03/2022 |
|
WLLW
|
Willow Bio | -0.02 | - | -0.04 |
| 03/2022 |
| Monday, May 16, 2022 |
|
TGTG
|
11 88 0 Solutions | -0.05 | - | 0.07 |
| 03/2022 |
|
GOED
|
1847 Goedeker | 0.06 | 0.06 | 0.03 |
| 03/2022 |
|
2INVn
|
2Invest | - | - | -0.28 |
| 03/2022 |
|
2S
|
2S Metal | - | - | 0.09 |
| 03/2022 |
|
HRPKk
|
7C Solarparken | - | - | 0.05 |
| 03/2022 |
|
ANS
|
A Soriano | - | - | - |
| 03/2022 |
|
013310
|
A-Jin Industry | - | - | -59.56 |
| 03/2022 |
|
PROVIDA
|
A.F.P. Provida | 69.01 | - | 109.24 |
| 03/2022 |
|
4001
|
A.Othaim Market | 1.01 | 0.9 | 1.72 |
| 03/2022 |
|
BITI
|
ABC Arbitrage | - | - | 0.19 |
| 03/2022 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 03/2022 |
|
ABVC
|
ABVC Biopharma | - | - | -0.04 |
| 03/2022 |
|
3010
|
ACC | - | - | 0.24 |
| 03/2022 |
|
AFGL
|
AF Global | - | - | -0 |
| 03/2022 |
|
AJ
|
AJ Plast | 0.32 | - | 0.44 |
| 03/2022 |
|
4659
|
AJIS | 98.78 | - | 31.21 |
| 03/2022 |
|
AJBNK
|
AJMAN BANK PJSC | 0.02 | - | 0.01 |
| 03/2022 |
|
1639
|
AKM Industrial | - | - | 0.08 |
| 03/2022 |
|
2320
|
AL-BABTAIN | - | - | 0.17 |
| 03/2022 |
|
ALJJ
|
ALJ Regional | -0.07 | - | -0.22 |
| 03/2022 |
|
6070
|
ALJOUF | - | - | 0.23 |
| 03/2022 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2022 |
|
ANYB
|
ANY | - | - | 32.12 |
| 03/2022 |
|
2200
|
APC | - | - | -3.12 |
| 03/2022 |
|
1080
|
ARNB | 0.43 | 0.47 | 0.3 |
| 03/2022 |
|
1301
|
ASLAK | - | - | 0.23 |
| 03/2022 |
|
ATAI
|
ATAI Life Sciences BV | -0.24 | -0.2442 | -0.59 |
| 03/2022 |
|
ATMP3
|
ATMA Participacoes | - | - | -12.21 |
| 03/2022 |
|
2417
|
AVerMedia | - | - | -0.22 |
| 03/2022 |
|
8250
|
AXA Cooperative Insurance | - | - | 0.77 |
| 03/2022 |
|
AAB
|
Aalborg Boldspilklub | - | - | -14.18 |
| 03/2022 |
|
3856
|
Abalance | -4.88 | - | -11.36 |
| 03/2022 |
|
ABXX
|
Abaxx Technologies | - | - | -0.05 |
| 03/2022 |
|
4191
|
Abdullah Saad Mohammed | - | - | 0.36 |
| 03/2022 |
|
ABMM
|
Abm Investama | - | - | - |
| 03/2022 |
|
ABDN
|
Abrdn | - | - | 0.41 |
| 03/2022 |
|
ADIB
|
Abu Dhabi Islamic Bank PJSC | 0.17 | - | 0.19 |
| 03/2022 |
|
ABUK
|
Abu Qir Fertilizers and Chemical Industries | - | - | 1.27 |
| 03/2022 |
|
AXDX
|
Accelerate Diagnostics | -0.21 | -0.2947 | -0.23 |
| 03/2022 |
|
A4Y
|
Accentro Real Estate | - | - | 0.12 |
| 03/2022 |
|
ACRX
|
AcelRx | -0.06 | -0.07 | -0.06 |
| 03/2022 |
|
ACER
|
Acer Therapeutics | -0.64 | -0.415 | -0.31 |
| 03/2022 |
|
ASPCF
|
Acerus Pharmaceuticals | - | - | - |
| 03/2022 |
|
ASP
|
Acerus Pharmaceuticals | -3.87 | - | -0.02 |
| 03/2022 |
|
ACMA
|
Acma Ltd | - | - | -0.02 |
| 03/2022 |
|
ACAG
|
Acsm Agam | 0.05 | - | 0.1 |
| 03/2022 |
|
ATNM
|
Actinium Pharmaceuticals | - | -0.3133 | -0.36 |
| 03/2022 |
|
ABOS
|
Acumen Pharmaceuticals | -0.23 | -0.1717 | -0.1625 |
| 03/2022 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2022 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0.07 | -0.03 | -0.05 |
| 03/2022 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 2.34 |
| 03/2022 |
|
AE
|
Adams Resources&Energy | -0.24 | 0.23 | 0.64 |
| 03/2022 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2022 |
|
ADN1d
|
Adesso | - | - | - |
| 03/2022 |
|
ADNGk
|
Adesso | 1.91 | - | 2.77 |
| 03/2022 |
|
ADIL
|
Adial Pharma | -0.13 | -0.19 | -0.24 |
| 03/2022 |
|
ADOM
|
Adomani | -0.01 | -0.01 | -0.01 |
| 03/2022 |
|
ADUX
|
Adux SA | - | - | - |
| 03/2022 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 03/2022 |
|
067390
|
AeroSpace Tech of Korea | -63.6 | - | -601.82 |
| 03/2022 |
|
AVTE
|
Aerovate Therapeutics | -0.45 | -0.2311 | -0.33 |
| 03/2022 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2022 |
|
AFE
|
Africa Energy | - | - | 0.02 |
| 03/2022 |
|
AFE
|
Africa Energy | - | - | 0.02 |
| 03/2022 |
|
AFYON
|
Afyon Cimento | 0.04 | - | -0.01 |
| 03/2022 |
|
013990
|
Agabang & Co | - | - | 311.03 |
| 03/2022 |
|
9704
|
Agora Hospitality Group | -1.74 | - | -1.74 |
| 03/2022 |
|
AGXY3
|
Agrogalaxy Participacoes | - | - | 0.67 |
| 03/2022 |
|
AGRO
|
Agrometal | - | - | 2.09 |
| 03/2022 |
|
AUBB
|
Ahli United Bank | 0.02 | - | 0.0118 |
| 03/2022 |
|
4476
|
Ai Cross | 6.68 | - | 7.61 |
| 03/2022 |
|
3076
|
Ai Holdings Corp | 42.73 | 34.6 | 38.09 |
| 03/2022 |
|
6118
|
Aida Engineering | 0.62 | - | 5.14 |
| 03/2022 |
|
ADERY
|
Aida Engineering ADR | - | - | 0.4452 |
| 03/2022 |
|
AINO
|
Aino Health | - | - | -0.14 |
| 03/2022 |
|
AIRA
|
Air Arabia PJSC | 0.06 | 0.01 | 0.1 |
| 03/2022 |
|
AKTX
|
Akari Therapeutics | - | 0.00 | 0.00 |
| 12/2021 |
|
8737
|
Akatsuki | 1.69 | - | 6.72 |
| 03/2022 |
|
AKCNS
|
Akcansa | 0.54 | - | 0.91 |
| 03/2022 |
|
AKENR
|
Akenerji | -0.50 | - | -2.51 |
| 03/2022 |
|
AKFGY
|
Akfen GYO | - | - | 1.54 |
| 03/2022 |
|
ATEKS
|
Akin Tekstil | - | - | 5.21 |
| 03/2022 |
|
AKMGY
|
Akmerkez GYO | 0.98 | - | 1 |
| 03/2022 |
|
AKSEN
|
Aksa Enerji Uretim | 0.96 | - | 0.71 |
| 03/2022 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0.09 | - | -0.55 |
| 03/2022 |
|
AABQ
|
Al Ahli Bank | 0.07 | 0.08 | 0.0743 |
| 03/2022 |
|
4007
|
Al Hammadi Co | - | - | 0.09 |
| 03/2022 |
|
1820
|
Al Hokair Group | - | - | -0.68 |
| 03/2022 |
|
MERS
|
Al Meera | 0.22 | - | 0.34 |
| 03/2022 |
|
1120
|
Al Rajhi | 1.65 | 1.01 | 1.6 |
| 03/2022 |
|
SALAM
|
Al Salam Bank | 0.00 | - | 0.00 |
| 03/2022 |
|
MAZA
|
Al-Mazaya Holding | -0.01 | - | -0.01 |
| 03/2022 |
|
4240
|
AlHokair | - | -0.04 | 0.01 |
| 03/2022 |
|
8230
|
AlRajhi Takaful | -0.79 | - | -0.79 |
| 03/2022 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 03/2022 |
|
ALNTA
|
Alantra Partners | - | - | 0.52 |
| 03/2022 |
|
ALCAR
|
Alarko Carrier | 8.12 | - | 3.72 |
| 03/2022 |
|
ALGYO
|
Alarko GYO | - | - | 13.95 |
| 03/2022 |
|
ALARK
|
Alarko Holding | 2.37 | - | 1.79 |
| 03/2022 |
|
TCRT
|
Alaunos Therapeutics | -0.05 | -0.0505 | -0.05 |
| 03/2022 |
|
ABAG
|
Alba | - | - | 0.58 |
| 03/2022 |
|
0HA8
|
Alba SA | - | - | - |
| 03/2022 |
|
ALB
|
Alba SA | - | - | 3.1 |
| 03/2022 |
|
ALBRK
|
Albaraka Turk | - | - | 0.15 |
| 03/2022 |
|
ALBO
|
Albireo Pharma | -2.19 | -1.99 | -0.57 |
| 03/2022 |
|
ALCTL
|
Alcatel Lucent | 0.85 | - | -0.6 |
| 03/2022 |
|
4200
|
Aldrees | 0.83 | - | 0.64 |
| 03/2022 |
|
AMOC
|
Alexandria Mineral Oils | - | - | 0.13 |
| 03/2022 |
|
2784
|
Alfresa Holdings Corp | 65.60 | - | 55.79 |
| 03/2022 |
|
9988
|
Alibaba | - | 1.1 | 2.6 |
| 03/2022 |
|
BABA
|
Alibaba ADR | - | 7.16 | 16.87 |
| 03/2022 |
|
ALIO
|
Alicon Castalloy Ltd | - | - | 7.54 |
| 03/2022 |
|
1150
|
Alinma | 0.28 | 0.44 | 0.295 |
| 03/2022 |
|
ALRR
|
Alior Bank SA | 1.30 | - | 0.76 |
| 03/2022 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.03 |
| 03/2022 |
|
4290
|
Alkhaleej Trng | - | - | 0.47 |
| 03/2022 |
|
ALKA
|
Alkim Kagit | - | - | 2.62 |
| 03/2022 |
|
ALKIM
|
Alkim Kimya | 0.79 | - | 0.94 |
| 03/2022 |
|
ALLG
|
Allego US | -0.03 | -0.04 | - |
| 12/2021 |
|
AGI
|
Alliance Global | - | - | - |
| 03/2022 |
|
8040
|
Allianz SF | - | - | 0.09 |
| 03/2022 |
|
AESE
|
Allied Esports Entertainment | - | -0.1 | - |
| 03/2022 |
|
IMI
|
Almacenes Exito | 144.19 | 148.27 | 474.85 |
| 03/2022 |
|
APER3
|
Alper Consultoria e Corretora de Seguros | - | - | 0.2 |
| 03/2022 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.09 |
| 03/2022 |
|
ALR
|
Alro Slatina | - | - | 0.07 |
| 03/2022 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2022 |
|
3059
|
Altek | - | - | 0.14 |
| 03/2022 |
|
AMPS
|
Altus Power | 0.39 | -0.0325 | 0.06 |
| 03/2022 |
|
2170
|
Alujain | - | - | 6.49 |
| 03/2022 |
|
AWC
|
Alumina | - | - | - |
| 03/2022 |
|
AWCMY
|
Alumina Limited PK | - | - | 0.04 |
| 03/2022 |
|
AMANT
|
Amanat Holdings PJSC | 0.01 | - | 0.00 |
| 03/2022 |
|
ATH
|
Ambienthesis | - | - | 0.11 |
| 03/2022 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 03/2022 |
|
AMBK
|
American Bank | - | - | - |
| 03/2022 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2022 |
|
ADFS
|
American Defense | - | - | - |
| 03/2022 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2022 |
|
APGI
|
American Pwr Group | - | - | - |
| 03/2022 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2022 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 03/2022 |
|
2160
|
Amiantit | - | - | -3.44 |
| 03/2022 |
|
AMLK
|
Amlak Finance | 0.01 | - | -0.02 |
| 03/2022 |
|
APE
|
Amper | - | - | 0.01 |
| 03/2022 |
|
AMPE
|
Ampio Pharm | -0.03 | -0.02 | -0.04 |
| 03/2022 |
|
AMPG
|
Amplitech | 0.00 | -0.03 | -0.3 |
| 03/2022 |
|
ARBN
|
Amsterdam Commodities | - | - | 0.86 |
| 03/2022 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2022 |
|
4301
|
Amuse Inc | -12.28 | - | 30.1 |
| 03/2022 |
|
ANHYT
|
Anadolu Hayat | 0.32 | - | 0.32 |
| 03/2022 |
|
ANSGR
|
Anadolu Sigorta | - | - | 0.47 |
| 03/2022 |
|
ANELE
|
Anel Elektrik | - | - | -0.43 |
| 03/2022 |
|
ANGN
|
Angion Biomedica | -0.48 | -0.4733 | 0.5 |
| 03/2022 |
|
3528
|
Answer Technology Co Ltd | - | - | 1.12 |
| 03/2022 |
|
ATB
|
Antibiotice Ia | - | - | 0.04 |
| 03/2022 |
|
3337
|
Anton Oilfield Services | - | - | - |
| 03/2022 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2022 |
|
8304
|
Aozora Bank | 49.1 | 54.25 | 78.32 |
| 03/2022 |
|
AOZOY
|
Aozora Bank ADR | 0.0978 | 0.113 | 0.1706 |
| 03/2022 |
|
4927
|
Apex International | - | 2.19 | 2.9 |
| 03/2022 |
|
AUVI
|
Applied UV | - | -0.17 | -0.355 |
| 03/2022 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 03/2022 |
|
APRE
|
Aprea Thera | -0.36 | -0.36 | -0.36 |
| 03/2022 |
|
ARBK
|
Arab Bank | 0.18 | - | 0.05 |
| 03/2022 |
|
ARAB
|
Arab Developers Holding | - | - | - |
| 03/2022 |
|
APOT
|
Arab Potash Co | 1.74 | - | 0.9 |
| 03/2022 |
|
8070
|
Arabian Shield | - | - | 0.03 |
| 03/2022 |
|
ARTC
|
Arabtec Holding | - | - | - |
| 03/2022 |
|
ARBONa
|
Arbona A | - | - | 0.12 |
| 03/2022 |
|
AMSIY
|
ArcelorMittal South Africa ADR | - | - | - |
| 03/2022 |
|
ACLJ
|
Arcelormittal South Africa | - | - | 5.94 |
| 03/2022 |
|
FUV
|
Arcimoto | -0.34 | -0.322 | -0.61 |
| 03/2022 |
|
ARCUS
|
Arcus | - | - | - |
| 03/2022 |
|
ARDOVA
|
Ardova | - | - | -1.26 |
| 03/2022 |
|
ARENA
|
Arena Bilgisayar | - | - | 0.25 |
| 03/2022 |
|
AREN
|
Arenaturist | -15.53 | - | -7.50 |
| 03/2022 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 03/2022 |
|
ARGAN
|
Argan | - | - | 14.6 |
| 03/2022 |
|
ARG
|
Argosy Property | - | 4.00 | 0.15 |
| 03/2022 |
|
ARDS
|
Aridis Pharma | -0.44 | -0.31 | -0.92 |
| 03/2022 |
|
ARKR
|
Ark Restaurants | 0.29 | - | 0.61 |
| 03/2022 |
|
ARMDA
|
Armada Bilgisayar | - | - | -1.63 |
| 03/2022 |
|
AYDGn
|
Artnet AG | - | - | - |
| 03/2022 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 03/2022 |
|
9405
|
Asahi Broadcasting | -3.49 | - | 40.97 |
| 03/2022 |
|
2502
|
Asahi Group Holdings | 8.58 | 35.85 | 57.1 |
| 03/2022 |
|
ASCN
|
Ascom Holding AG | - | - | 0.3 |
| 03/2022 |
|
AOT
|
Ascot Resources | -0.0231 | -0.0015 | 0.00 |
| 03/2022 |
|
AEHL
|
Asia Enterprises Holding Ltd | - | - | 0.01 |
| 03/2022 |
|
AGE
|
Asia Green Energy | - | - | 0.32 |
| 03/2022 |
|
APCS
|
Asia Precision | - | - | - |
| 03/2022 |
|
AUB
|
Asia United Bank | - | - | - |
| 03/2022 |
|
ASIAN
|
Asian Seafoods | 0.31 | 0.31 | 0.41 |
| 03/2022 |
|
267850
|
Asiana IDT | - | - | 95.62 |
| 03/2022 |
|
A5m
|
Asset Five | - | - | 0.02 |
| 03/2022 |
|
IONM
|
Assure Holdings | -0.19 | -0.06 | -0.03 |
| 03/2022 |
|
ASTS
|
Ast Spacemobile | -0.21 | - | -0.06 |
| 03/2022 |
|
241840
|
Astory | - | - | 430.26 |
| 03/2022 |
|
1212
|
Astra Indust | - | - | 0.47 |
| 03/2022 |
|
ASTR
|
AstraZeneca Pharma | - | - | 4.57 |
| 03/2022 |
|
ARLJ
|
Astral | 14.03 | 1,274 | - |
| 03/2022 |
|
AGYO
|
Atakule GYO | - | - | 0.3 |
| 03/2022 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2022 |
|
ATSYH
|
Atlantis Holding | - | - | -0.01 |
| 03/2022 |
|
ATMO
|
Atmofizer Tech | - | - | - |
| 03/2022 |
|
AIA
|
Auckland Airport | - | - | 0.07 |
| 03/2022 |
|
AIA
|
Auckland Airport | - | - | - |
| 03/2022 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2022 |
|
8074
|
Aurona Industries | - | - | 0.14 |
| 03/2022 |
|
0771
|
Automated Systems | - | - | 0.11 |
| 03/2022 |
|
AATC
|
Autoscope Technologies | 0.00 | - | -0.04 |
| 03/2022 |
|
AUTO
|
Autoweb | -0.2812 | -0.12 | -0.1638 |
| 03/2022 |
|
XLY
|
Auxly Cannabis | -0.047 | -0.015 | -0.02 |
| 03/2022 |
|
XLY
|
Auxly Cannabis | -0.047 | -0.015 | -0.02 |
| 03/2022 |
|
6918
|
Aval Data | 51.76 | - | 74.02 |
| 03/2022 |
|
AWX
|
Avalon | -0.32 | - | -0.12 |
| 03/2022 |
|
AVAR
|
Avarga | - | - | - |
| 03/2022 |
|
AVT_p
|
Avianca Pf | - | - | - |
| 03/2022 |
|
AWLCF
|
Awilco Drilling | - | - | -0.93 |
| 03/2022 |
|
AWDR
|
Awilco Drilling | - | - | -0.93 |
| 03/2022 |
|
AYLA
|
Ayala Pharma | -0.66 | -0.6775 | -0.64 |
| 03/2022 |
|
AYEN
|
Ayen Enerji | - | - | 0.11 |
| 03/2022 |
|
AYGAZ
|
Aygaz AS | 0.67 | - | 0.50 |
| 03/2022 |
|
AZK
|
Azkoyen | - | - | 0.31 |
| 03/2022 |
|
BSGRa
|
B&S Group | - | - | - |
| 03/2022 |
|
BSGR
|
B&S Group | - | - | 0.29 |
| 03/2022 |
|
BACB
|
BACB AD | - | - | 0.73 |
| 03/2022 |
|
BLIAQ
|
BB Liquidating | - | - | - |
| 03/2022 |
|
BLIBQ
|
BB Liquidating B | - | - | - |
| 03/2022 |
|
BBKB
|
BBK | 0.01 | - | 0.01 |
| 03/2022 |
|
BBTV
|
BBTV Holdings | -0.6 | -0.3654 | -0.43 |
| 03/2022 |
|
BBVAC1
|
BBVA Banco | 0.06 | - | 0.23 |
| 03/2022 |
|
BFG
|
BF Holding | - | - | -0 |
| 03/2022 |
|
BGMD
|
BG Medicine | - | - | - |
| 03/2022 |
|
BGTm
|
BGT | - | - | 0.04 |
| 03/2022 |
|
BHGC
|
BH Global Corp Ltd | - | - | 0.01 |
| 03/2022 |
|
1522
|
BII Railway | - | - | 0.03 |
| 03/2022 |
|
BKYI
|
BIO-Key | -0.12 | 0.01 | -0.26 |
| 03/2022 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 03/2022 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 0.27 |
| 03/2022 |
|
ROBRD
|
BRD Groupe | - | - | 1.88 |
| 03/2022 |
|
1050
|
BSFR | 0.68 | 0.69 | 0.78 |
| 03/2022 |
|
BTCS
|
BTCS | -0.47 | - | -0.06 |
| 03/2022 |
|
BDXP
|
BUDIMEX SA | 2.21 | - | 5.85 |
| 03/2022 |
|
BACKUSI1
|
Backus Johnsto | - | - | 0.84 |
| 03/2022 |
|
BAGFS
|
Bagfas | 0.88 | - | 0.88 |
| 03/2022 |
|
9888
|
Baidu | - | 0.78 | 1.8 |
| 03/2022 |
|
BIDU
|
Baidu | - | 5.09 | 11.6 |
| 03/2022 |
|
BAKAB
|
Bak Ambalaj | - | - | 1.79 |
| 03/2022 |
|
BATE
|
Baker Technology Ltd | - | - | 0.01 |
| 03/2022 |
|
BAKK
|
Bakkavor | - | - | 0.05 |
| 03/2022 |
|
BAKKl
|
Bakkavor | - | - | 0.05 |
| 03/2022 |
|
BNBR
|
Bakrie & Brothers | 0.05 | - | 6.02 |
| 03/2022 |
|
UNSP
|
Bakrie Sumatera | - | - | - |
| 03/2022 |
|
BIM
|
Banca Intermobiliare | - | - | - |
| 03/2022 |
|
0RJN
|
Banco Comercial | - | 0.004 | 0.005 |
| 03/2022 |
|
BCP
|
Banco Comercial | - | 0.004 | 0.005 |
| 03/2022 |
|
BPCGY
|
Banco Comercial Portugues ADR | 0.0364 | 0.0446 | 0.0557 |
| 03/2022 |
|
DESI
|
Banco Di Desio E Brianza | 0.25 | - | 0.13 |
| 03/2022 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 03/2022 |
|
BIDI4
|
Banco Inter PN | - | 0.0071 | 0.0033 |
| 03/2022 |
|
BIDI11
|
Banco Inter Unit | - | 0.0214 | 0.01 |
| 03/2022 |
|
BPAT
|
Banco Patagonia | - | - | 2.72 |
| 03/2022 |
|
BKI
|
Bangkok Insurance | -33.63 | - | 2.17 |
| 03/2022 |
|
BSBM
|
Bangsaphan Barmill | - | - | - |
| 03/2022 |
|
AUDI
|
Bank Audi | - | - | - |
| 03/2022 |
|
AUSR
|
Bank Audi DRC | - | - | - |
| 03/2022 |
|
BOS
|
Bank Of Sharja | - | - | - |
| 03/2022 |
|
BSPB_p
|
Bank SanktPeterburg PAO | - | - | 14.36 |
| 03/2022 |
|
BMN
|
Bannerman Resources | - | - | - |
| 03/2022 |
|
BCVN
|
Banque Cantonale | - | - | 4.41 |
| 03/2022 |
|
BRES
|
Barwa | 0.06 | - | 0.1 |
| 03/2022 |
|
BTGI
|
Bastogi | - | - | - |
| 03/2022 |
|
B8AG
|
Bavaria Industries Group | - | - | - |
| 03/2022 |
|
1302
|
Bawan | 0.84 | - | 0.74 |
| 03/2022 |
|
BEAUTY
|
Beauty Community | 0.00 | - | 0.00 |
| 03/2022 |
|
BE
|
Beghelli | - | - | - |
| 03/2022 |
|
BNTC
|
Benitec Biopharma ADR | -0.4 | -61.18 | -0.59 |
| 03/2022 |
|
BHIL
|
Benson Hill | -0.1 | -0.1978 | -0.29 |
| 03/2022 |
|
BLTA
|
Berlian Laju Tanker Tbk PT | - | - | - |
| 03/2022 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 1.24 |
| 03/2022 |
|
BWG
|
Better World | - | - | -0.02 |
| 03/2022 |
|
BFRG
|
Bharat Forge | 5.5 | 5.64 | 5.53 |
| 03/2022 |
|
BIAN
|
Biancamano | - | - | - |
| 03/2022 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2022 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 03/2022 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.03 |
| 03/2022 |
|
BMEA
|
Biomea Fusion | -0.56 | -0.5425 | -0.51 |
| 03/2022 |
|
BIOX
|
Biomerieux | - | - | 2.73 |
| 03/2022 |
|
BSGM
|
Biosig Tech | - | -0.21 | -0.24 |
| 03/2022 |
|
BSTG
|
Biostage | -0.2 | - | -0.61 |
| 03/2022 |
|
BIOP
|
Bioton SA | -0.04 | - | -0 |
| 03/2022 |
|
BRDS
|
Bird Global | 0.14 | -0.3967 | 0.17 |
| 03/2022 |
|
BITF
|
Bitfarms | 0.02 | 0.05 | 0.05 |
| 03/2022 |
|
BITF
|
Bitfarms | 0.02 | - | 0.05 |
| 03/2022 |
|
SOWG
|
Black Ridge Oil Gas | - | - | - |
| 03/2022 |
|
BLBX
|
Blackboxstocks | -0.05 | 0.00 | -0.19 |
| 03/2022 |
|
BLBX
|
Blackboxstocks | -0.05 | 0.00 | -0.19 |
| 03/2022 |
|
BLOP
|
Bloober | - | - | 0.17 |
| 03/2022 |
|
BLOOM
|
Bloomberry Resorts | 0.06 | 0.04 | -0.075 |
| 03/2022 |
|
BSFC
|
Blue Star Foods | -0.04 | 0.01 | -0.05 |
| 03/2022 |
|
BLVISa
|
Blue Vision | - | - | - |
| 03/2022 |
|
SOJA3
|
Boa Safra Sementes | - | - | 0.26 |
| 03/2022 |
|
BOY
|
Bodycote | - | - | 0.15 |
| 03/2022 |
|
0710
|
Boe Varitronix | - | - | 0.32 |
| 03/2022 |
|
BOIR
|
Boiron | - | - | - |
| 03/2022 |
|
BOIR
|
Boiron | - | - | 2.17 |
| 03/2022 |
|
226340
|
Bonne | - | - | -54.51 |
| 03/2022 |
|
BVHS
|
Bonvests Holdings Ltd | - | - | 0.05 |
| 03/2022 |
|
BRGI
|
Borgosesia | - | - | 0.21 |
| 03/2022 |
|
BRSAN
|
Borusan | 0.77 | - | -0.89 |
| 03/2022 |
|
BRYAT
|
Borusan Yatirim | 8.31 | - | 3.26 |
| 03/2022 |
|
BOSSA
|
Bossa | 0.02 | - | 3.24 |
| 03/2022 |
|
BOTX
|
Botnia Exploration | - | - | -0.05 |
| 03/2022 |
|
BEYOND
|
Bound Beyond PCL | -0.36 | - | 1.97 |
| 03/2022 |
|
BCLI
|
Brainstorm Cell Therapeutics | -0.15 | -0.29 | -0.075 |
| 03/2022 |
|
ELET5
|
Bras Eletrobr A Pref | - | 0.84 | 0.38 |
| 03/2022 |
|
BRUI
|
Brioschi | - | - | -0.01 |
| 03/2022 |
|
BATS
|
British American Tobacco | - | - | 1.51 |
| 03/2022 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 03/2022 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2022 |
|
BROO
|
Brook Crompton | - | - | 0.02 |
| 03/2022 |
|
BROOKm
|
Brooker | - | - | 0.01 |
| 03/2022 |
|
4260
|
Budget Saudi | - | - | 0.73 |
| 03/2022 |
|
BUDI
|
Budi Starch & Sweetener | - | - | 4.41 |
| 03/2022 |
|
BSMm
|
BuilderSmart | - | - | - |
| 03/2022 |
|
8210
|
Bupa Arabia | 0.79 | - | 0.16 |
| 03/2022 |
|
BURG
|
Burgan Bank | - | - | 0.00 |
| 03/2022 |
|
BFI
|
Burgerfi International | -0.29 | -0.32 | -6.32 |
| 03/2022 |
|
BUCIM
|
Bursa Cimento | 0.14 | - | 0.44 |
| 03/2022 |
|
8270
|
Buruj | - | - | 0.46 |
| 03/2022 |
|
2464
|
Business Breakthrough | 2.23 | - | 7.53 |
| 03/2022 |
|
BZFD
|
BuzzFeed | -0.33 | -0.1267 | 0.61 |
| 03/2022 |
|
BYB
|
Byblos Bank | - | - | - |
| 03/2022 |
|
007210
|
Byuksan | 42.00 | - | -5.55 |
| 03/2022 |
|
FIB
|
CB First Investment Bank AD | - | - | 0.34 |
| 03/2022 |
|
2820
|
CBF | 0.21 | - | 0.21 |
| 03/2022 |
|
2176
|
CCID Consulting | - | - | - |
| 03/2022 |
|
CCOM
|
CCOM | - | - | 0.1 |
| 03/2022 |
|
CDTI
|
CDTi Advanced Materials | - | - | - |
| 03/2022 |
|
CVM
|
CEL-SCI | -0.23 | -0.16 | -0.2 |
| 03/2022 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 03/2022 |
|
3703
|
CHC Corp | 1.50 | 1.1 | 1.2 |
| 03/2022 |
|
1513
|
CHEM | 1.20 | 1.05 | 1.26 |
| 03/2022 |
|
2001
|
CHEMANOL | 1.52 | - | 1.19 |
| 03/2022 |
|
CHL
|
CHL | - | - | - |
| 03/2022 |
|
8240
|
CHUBB Arabia Cooperative | - | - | -0.01 |
| 03/2022 |
|
CIGm
|
CI Group | - | - | -0.06 |
| 03/2022 |
|
CIRI
|
CIR old | - | - | 0.03 |
| 03/2022 |
|
CTRG
|
CIS | - | - | 0.33 |
| 03/2022 |
|
CMC
|
CMC | - | - | - |
| 03/2022 |
|
2323
|
CMC Magnetics | - | - | 0.14 |
| 03/2022 |
|
CMOm
|
CMO | - | - | -0.04 |
| 03/2022 |
|
352700
|
CNTus Sungjin Co | 393.40 | - | 1374 |
| 03/2022 |
|
COMS
|
COMSovereign Holding | - | -0.04 | -0.13 |
| 03/2022 |
|
CTNM3
|
COTEMINAS | - | - | -1.26 |
| 03/2022 |
|
CTNM4
|
COTEMINAS PN | - | - | -1.26 |
| 03/2022 |
|
CVU
|
CPI Aerostructures | 0.44 | 0.0639 | 0.05 |
| 09/2021 |
|
SIGF
|
CS Communication | - | - | 0.1 |
| 03/2022 |
|
9258
|
CSC | 6.97 | - | 5.46 |
| 03/2022 |
|
CSP
|
CSP International | - | - | 0.02 |
| 03/2022 |
|
CSP
|
CSP Steel Center | - | - | 0.13 |
| 03/2022 |
|
060590
|
CTC Bio | 286.73 | - | 38 |
| 03/2022 |
|
CTIB
|
CTI Industries | - | - | -1.82 |
| 03/2022 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2022 |
|
CVSI
|
CV Sciences | -0.02 | -0.02 | -0.08 |
| 03/2022 |
|
CVV
|
CVD Equipment | - | - | -0.18 |
| 03/2022 |
|
CACH
|
Cache | - | - | - |
| 03/2022 |
|
CADNi
|
Caisse Reg Credit Agric Mut Nord France | - | - | 1.25 |
| 03/2022 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2022 |
|
CLFF
|
Caleffi | - | - | 0.23 |
| 03/2022 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 03/2022 |
|
CALI
|
Caltagirone | - | - | 0.36 |
| 03/2022 |
|
CED
|
Caltagirone Editore | - | - | 0.12 |
| 03/2022 |
|
CBLRF
|
Campbell Resources | - | - | - |
| 03/2022 |
|
CAR_u
|
Canadian Apartment Properties | - | - | 3.68 |
| 03/2022 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
DNT
|
Candente Copper | - | - | - |
| 03/2022 |
|
DNT
|
Candente Copper | - | - | - |
| 03/2022 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | 0.19 |
| 03/2022 |
|
CYBA
|
Canyon | - | - | - |
| 03/2022 |
|
1075
|
Capinfo | - | - | - |
| 03/2022 |
|
CPTP
|
Capital Properties | 0.06 | - | 0.06 |
| 03/2022 |
|
6005
|
Capital Securities | - | - | 0.64 |
| 03/2022 |
|
4005
|
Care | - | - | 0.82 |
| 03/2022 |
|
6198
|
Career | 14.99 | - | 2.74 |
| 03/2022 |
|
CVN
|
Carnarvon Petroleum | - | - | -0.03 |
| 03/2022 |
|
CRFSA
|
CarrefourSA | - | - | -0.93 |
| 03/2022 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2022 |
|
3325
|
Casing Macron Tech | - | - | -0.3 |
| 03/2022 |
|
308100
|
Castelbajac | -937.99 | - | -937.99 |
| 03/2022 |
|
6004
|
Catering | - | - | -0.56 |
| 03/2022 |
|
CELC
|
Celcuity | -0.47 | -0.5167 | -0.37 |
| 03/2022 |
|
CLEBI
|
Celebi | 1.23 | - | 1.23 |
| 03/2022 |
|
CELHA
|
Celik Halat | - | - | 0.23 |
| 03/2022 |
|
CLSN
|
Celsion | -1.82 | -1.01 | -0.68 |
| 03/2022 |
|
CELU
|
Celularity | -0.48 | -0.2674 | -0.03 |
| 03/2022 |
|
CEMTS
|
Cemtas | 2.32 | - | 2.32 |
| 03/2022 |
|
037760
|
Cenit | 34.09 | - | 42.77 |
| 03/2022 |
|
EBR
|
Centrais Electricas Brasileiras | - | 0.1787 | 0.1138 |
| 03/2022 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | 0.1787 | 0.1138 |
| 03/2022 |
|
CLII
|
Centrale del Latte | - | - | -0.33 |
| 03/2022 |
|
AALR3
|
Centro de Imagem Diagnosticos | - | - | -0.27 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0.57 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0.57 |
| 03/2022 |
|
CNTP
|
Century Plyboards | 3.99 | - | 4.3 |
| 03/2022 |
|
CPG
|
Century Properties Group | - | - | - |
| 03/2022 |
|
IPSC
|
Century Therapeutics | -0.66 | -0.4367 | -0.51 |
| 03/2022 |
|
CER
|
Cerillion | - | - | 0.12 |
| 03/2022 |
|
CWCG
|
Cewe Color | - | - | - |
| 03/2022 |
|
CWCG
|
Cewe Color | 0.17 | - | -0.28 |
| 03/2022 |
|
CHAL
|
Challenger Tech | - | - | 0.02 |
| 03/2022 |
|
2801
|
Chang Hwa Bank | 0.23 | - | 0.19 |
| 03/2022 |
|
1292
|
Changan Minsheng APLL Logistics | - | - | - |
| 03/2022 |
|
3991
|
Changhong Jiahua | - | - | 0.09 |
| 03/2022 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 03/2022 |
|
CWEB
|
Charlotte's Web | -0.06 | -0.055 | -0.86 |
| 03/2022 |
|
CWBHF
|
Charlotte's Web | -0.06 | -0.055 | -0.86 |
| 03/2022 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.0019 | 0.0225 |
| 03/2022 |
|
C
|
Chelsea Logistics | - | - | -0.93 |
| 03/2022 |
|
CVR
|
Chicago Rivet&Machine | 0.46 | - | 0.08 |
| 03/2022 |
|
5515
|
Chien Kuo | - | - | 0.13 |
| 03/2022 |
|
CMRX
|
Chimerix | -0.28 | -0.32 | -0.45 |
| 03/2022 |
|
8087
|
China 33 Media | - | - | - |
| 03/2022 |
|
CALI
|
China Auto Logistics | - | - | - |
| 03/2022 |
|
CCGY
|
China Clean Energy | - | - | - |
| 03/2022 |
|
0165
|
China Everbright | - | - | 0.47 |
| 03/2022 |
|
CGG
|
China Gold | 0.18 | - | 0.18 |
| 03/2022 |
|
CGG
|
China Gold | - | - | 0.18 |
| 03/2022 |
|
CGA
|
China Green Agriculture | - | - | - |
| 03/2022 |
|
1900
|
China ITS | - | - | - |
| 03/2022 |
|
0144
|
China Mer Hold | - | - | 0.92 |
| 03/2022 |
|
1278
|
China New Town Development | - | - | - |
| 03/2022 |
|
2198
|
China Sanjiang Fine Chemicals | - | - | 0.78 |
| 03/2022 |
|
6168
|
China U-Ton | - | - | - |
| 03/2022 |
|
CXDC
|
China XD Plastics | - | - | - |
| 03/2022 |
|
CCP
|
Chonburi Concrete | - | - | -0 |
| 03/2022 |
|
1905
|
Chung Hwa Pulp | - | 0.08 | -0.15 |
| 03/2022 |
|
CMBTN
|
Cimbeton | - | - | 4.22 |
| 03/2022 |
|
CMENT
|
Cimentas | - | - | 1.64 |
| 03/2022 |
|
CIMSA
|
Cimsa | 0.92 | - | 2.86 |
| 03/2022 |
|
TECH
|
Cirtek | - | - | - |
| 03/2022 |
|
CMNP
|
Citra Marga | - | - | 45.99 |
| 03/2022 |
|
CTBK
|
City Bank | - | - | - |
| 03/2022 |
|
3003
|
City Cement | - | - | 0.04 |
| 03/2022 |
|
CRXT
|
Clarus Therapeutics Holdings | -0.61 | -0.46 | -0.19 |
| 03/2022 |
|
CLSA3
|
Clear Sale | - | 0.03 | 0.00 |
| 03/2022 |
|
YOU
|
Clear Secure | -0.03 | -0.1933 | -0.09 |
| 03/2022 |
|
CBAV
|
Clinica Baviera | - | - | - |
| 03/2022 |
|
237880
|
Clio Cosmetics | -95.67 | 248.00 | 455.00 |
| 03/2022 |
|
043590
|
Clover Hitech | - | - | 45.35 |
| 03/2022 |
|
CWBR
|
CohBar | -0.04 | -0.06 | -0.04 |
| 03/2022 |
|
COHE
|
Coheris | - | - | - |
| 03/2022 |
|
CCHW
|
Columbia Care | -0.07 | -0.045 | -0.14 |
| 03/2022 |
|
CCHWF
|
Columbia Care | -0.07 | -0.045 | -0.14 |
| 03/2022 |
|
CCHW
|
Columbia Care | -0.07 | -0.045 | -0.14 |
| 03/2022 |
|
CWIHx
|
Combine Will International Holdings | - | - | - |
| 03/2022 |
|
CMD
|
Commander Resources | - | - | -0.01 |
| 03/2022 |
|
036690
|
Commax | - | - | - |
| 03/2022 |
|
CBD
|
Commercial Bank of Dubai | 0.15 | - | 0.12 |
| 03/2022 |
|
CSS
|
Communication System | - | - | 0.14 |
| 03/2022 |
|
COCE3
|
Companhia Energetica do Ceara | 1.43 | - | 1.66 |
| 03/2022 |
|
COCE5
|
Companhia Energetica do Ceara Prf s | 1.43 | - | 1.66 |
| 03/2022 |
|
CMPD
|
CompuMed | - | - | - |
| 03/2022 |
|
COMI
|
Compuage Infocom | 1.6 | - | 1.19 |
| 03/2022 |
|
3032
|
Compucase | - | - | 0.33 |
| 03/2022 |
|
CGEN
|
Compugen | -0.38 | -0.4112 | -0.3274 |
| 03/2022 |
|
CGEN
|
Compugen | -0.11 | -0.1257 | -0.1 |
| 03/2022 |
|
CIC
|
Concepcion Industrial | - | - | -0.02 |
| 03/2022 |
|
CCSI
|
Consensus Cloud Solutions | 1.33 | 1.23 | 1.46 |
| 03/2022 |
|
CFRX
|
ContraFect Corp | -0.51 | -0.312 | -0.11 |
| 03/2022 |
|
0831
|
Convenience Retail Asia | - | - | 0.1 |
| 03/2022 |
|
CORAC
|
Cora Gold | - | - | 0.00 |
| 12/2021 |
|
COR2
|
Coreo | - | - | -0.05 |
| 12/2021 |
|
8112
|
Cornerstone Financial Holdings | -0.12 | - | -0.03 |
| 03/2022 |
|
CUSN
|
Cornish Metals | - | - | -0 |
| 01/2022 |
|
CIEB
|
Corporacion Interamericana de Entretenimiento | 0.12 | - | 0.2 |
| 03/2022 |
|
COEN
|
Cortus Energy AB | - | - | -0.01 |
| 03/2022 |
|
082660
|
CosNine | - | - | -82.57 |
| 03/2022 |
|
COSCO
|
Cosco Capital | - | - | - |
| 03/2022 |
|
044820
|
Cosmax | - | - | -144.59 |
| 03/2022 |
|
CGH
|
Country Group Hold | - | - | 0.04 |
| 03/2022 |
|
CREX
|
Creative Realities | -0.06 | - | -0.06 |
| 03/2022 |
|
8249
|
Creative Sensor | - | - | 0.01 |
| 03/2022 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 03/2022 |
|
CSQG
|
Creditshelf | 0.37 | - | -0.11 |
| 03/2022 |
|
CSQG
|
Creditshelf | 0.37 | - | -0.11 |
| 03/2022 |
|
OPIN
|
Crescent | - | - | - |
| 03/2022 |
|
OPIN
|
Crescent | - | - | -0 |
| 03/2022 |
|
CTID
|
Crimson Tide | - | - | -0 |
| 03/2022 |
|
XBOR
|
Cross Border Res | - | - | - |
| 03/2022 |
|
3900
|
Crowdworks | 12.01 | - | 14.09 |
| 03/2022 |
|
CRMBQ
|
Crumbs | - | - | - |
| 03/2022 |
|
083790
|
Crystal Genomics | - | - | -241.03 |
| 03/2022 |
|
192400
|
Cuckoo Electr | 86.60 | - | 86.60 |
| 03/2022 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 03/2022 |
|
CGEM
|
Cullinan Oncology LLC | -0.27 | -0.61 | -0.74 |
| 03/2022 |
|
CREI
|
Custodian Reit | - | - | - |
| 03/2022 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 03/2022 |
|
CTEK
|
CynergisTek | -0.0519 | -0.11 | -0.2 |
| 03/2022 |
|
CYRN
|
Cyren | -1.04 | - | -1.19 |
| 03/2022 |
|
DTRK
|
DATATRAK | - | - | - |
| 03/2022 |
|
DCON
|
DCON Products | 0.01 | - | 0.01 |
| 03/2022 |
|
DHH
|
DHH | - | - | 0.7 |
| 03/2022 |
|
4631
|
DIC Corp | 78.22 | - | -115.37 |
| 03/2022 |
|
4461
|
DKS Co Ltd | 62.06 | - | 68.74 |
| 03/2022 |
|
3686
|
DLE | -0.17 | - | -1.94 |
| 03/2022 |
|
24D
|
DNA Oyj | - | - | - |
| 03/2022 |
|
DRD
|
DRDGOLD ADR | - | - | - |
| 03/2022 |
|
DYOBY
|
DYO Boya | - | - | -0.39 |
| 03/2022 |
|
DADA
|
Dada Nexus | -0.49 | -1.58 | -2.08 |
| 03/2022 |
|
007680
|
Daewon Co | - | - | 1283.9 |
| 03/2022 |
|
DJCO
|
Daily Journal Corp | -20.14 | - | 4.98 |
| 03/2022 |
|
4653
|
Daiohs Corp | - | - | 22.74 |
| 03/2022 |
|
4004
|
Dallah Health | - | 0.69 | 0.49 |
| 03/2022 |
|
DAMAC
|
Damac Properties Dubai Co PSC | - | - | -0.01 |
| 03/2022 |
|
DANA
|
Dana Gas | 0.03 | - | 0.02 |
| 03/2022 |
|
DAC
|
Danaos | 11.36 | 6.11 | 6.1 |
| 03/2022 |
|
DANGSUG
|
Dangote Sugar | 0.73 | 28.50 | 0.54 |
| 03/2022 |
|
0APM
|
Danieli & C | - | - | - |
| 03/2022 |
|
DANI
|
Danieli & C | - | - | 0.8 |
| 03/2022 |
|
DANIn
|
Danieli & C RSP | - | - | 0.8 |
| 03/2022 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 03/2022 |
|
4300
|
Dar Al Arkan | - | 0.16 | 0.05 |
| 03/2022 |
|
DVLA
|
Darya-Varia | - | - | -108.34 |
| 03/2022 |
|
039560
|
Dasan Networks | - | - | -84.67 |
| 03/2022 |
|
3848
|
Data Applications | 31.50 | - | 26.28 |
| 03/2022 |
|
DTST
|
Data Storage | 0.02 | -0.04 | 0.00 |
| 03/2022 |
|
DGATE
|
Datagate | 0.51 | - | 0.51 |
| 03/2022 |
|
DTSS
|
Datasea | -0.05 | -0.04 | -0.07 |
| 03/2022 |
|
DARG
|
Datron | - | - | - |
| 03/2022 |
|
DEA
|
DeA Capital | - | - | 0.09 |
| 03/2022 |
|
DECB
|
Deceuninck | - | - | 0.1 |
| 03/2022 |
|
DPSI
|
DecisionPoint Systems | 0.06 | 0.02 | -0.10 |
| 03/2022 |
|
DPSI
|
DecisionPoint Systems | 0.11 | 0.06 | -0.1 |
| 03/2022 |
|
DCR
|
Decora SA | - | - | - |
| 03/2022 |
|
2530
|
Delpha Construction | - | - | -0.03 |
| 03/2022 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.05 |
| 03/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.05 |
| 03/2022 |
|
DLTA
|
Delta Corporation | - | - | - |
| 03/2022 |
|
DELT
|
Deltic Energy | - | - | -0 |
| 03/2022 |
|
DMSAS
|
Demisas | - | - | 0.25 |
| 03/2022 |
|
4324
|
Dentsu Inc. | 87.48 | - | 25.5 |
| 03/2022 |
|
OLEO
|
Deoleo | - | - | 0.06 |
| 03/2022 |
|
DERIM
|
Derimod | 0.1 | - | 0.06 |
| 03/2022 |
|
HOMEX
|
Desarrolladora Homex | 0.01 | - | 0.01 |
| 03/2022 |
|
DESPC
|
Despec | 0.41 | - | 1.2 |
| 03/2022 |
|
DSKY
|
Detskiy Mir | - | 1.68 | 4.03 |
| 03/2022 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | -0.04 |
| 03/2022 |
|
DEVA
|
Deva Holding | - | - | 3.14 |
| 03/2022 |
|
DEYR
|
Deyaar Development | 0.00 | - | 0.00 |
| 03/2022 |
|
DGA
|
Dga | - | - | 0.85 |
| 03/2022 |
|
6878
|
Differ Holding Co | - | - | - |
| 03/2022 |
|
DIGI
|
Digi Communications | - | 2.47 | 1.11 |
| 03/2022 |
|
DGLY
|
Digital Ally | - | -0.045 | -0.04 |
| 03/2022 |
|
0861
|
Digital China | - | - | 0.32 |
| 03/2022 |
|
033130
|
Digital Chosun | 9.45 | - | 9.96 |
| 03/2022 |
|
DPLM
|
Diploma | 0.29 | - | 0.3 |
| 03/2022 |
|
DCTA
|
Directa Plus | - | - | - |
| 12/2021 |
|
DEC
|
Diversified Energy Company | - | - | - |
| 03/2022 |
|
DJUR
|
Djurslands Bank | - | - | 14.13 |
| 03/2022 |
|
DOBUR
|
Dogan Burda | -0 | - | 0.35 |
| 03/2022 |
|
DOHOL
|
Dogan Holding | 0.80 | - | 0.80 |
| 03/2022 |
|
DGNMO
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret AS | - | - | -0.06 |
| 03/2022 |
|
DGGYO
|
Dogus GYO | - | - | -0.58 |
| 03/2022 |
|
DOAS
|
Dogus Otomotiv | 5.03 | - | 5.42 |
| 03/2022 |
|
DOBK
|
Doha Bank | 0.13 | 0.09 | -0.08 |
| 03/2022 |
|
DOKTA
|
Doktas Dokumculuk Ticaret ve Sanayi AS | - | - | 1.16 |
| 03/2022 |
|
005965
|
Dongbu | - | - | 785.4 |
| 03/2022 |
|
005960
|
Dongbu | - | - | 785.4 |
| 03/2022 |
|
DMLP
|
Dorchester Minerals | 0.8 | - | 0.65 |
| 03/2022 |
|
4013
|
Dr Sulaiman | 1.12 | 1.09 | 1.09 |
| 03/2022 |
|
DSI
|
Drake&Scull Int | - | - | -0.03 |
| 03/2022 |
|
DRDJ
|
Drdgold | - | - | - |
| 03/2022 |
|
DFM
|
Dubai Financial Market | 0.00 | 0.01 | 0.01 |
| 03/2022 |
|
DINV
|
Dubai Investments | 0.05 | - | 0.04 |
| 03/2022 |
|
090410
|
Duckshin Housing | - | - | -6.81 |
| 03/2022 |
|
DUOT
|
Duos Tech | -0.49 | -0.53 | -0.01 |
| 03/2022 |
|
4010
|
Dur Hospitality | - | - | -0.07 |
| 03/2022 |
|
MDF
|
Duro Felguera | - | - | 0.2 |
| 03/2022 |
|
DYAN
|
Dyandra Media | - | - | -0.72 |
| 03/2022 |
|
3551
|
Dynic Corp | -0.72 | - | 33.89 |
| 03/2022 |
|
089230
|
E M | - | - | 26.59 |
| 03/2022 |
|
EXPA
|
EDBE | - | - | - |
| 03/2022 |
|
EEMS
|
EEMS | - | - | -0 |
| 03/2022 |
|
HRHO
|
EFG Hermes Holdings | - | - | 0.44 |
| 03/2022 |
|
ECILC
|
EIS | 0.28 | - | 0.62 |
| 03/2022 |
|
2607
|
EITC | - | - | 0.34 |
| 03/2022 |
|
ELET3
|
ELETROBRAS ON | - | 0.845 | 0.555 |
| 03/2022 |
|
ELTO
|
ELETROBRAS ON | - | 0.1653 | 0.1036 |
| 03/2022 |
|
ELET6
|
ELETROBRAS PNB | - | 0.845 | 0.555 |
| 03/2022 |
|
ELTB
|
ELETROBRAS PNB | - | 0.1653 | 0.1036 |
| 03/2022 |
|
ELET_pb
|
ELETROBRAS PNB | - | 0.1653 | 0.1036 |
| 03/2022 |
|
EMKEL
|
EMEK Elektirik | - | - | 0.03 |
| 03/2022 |
|
6243
|
ENE | -0.51 | - | -0.51 |
| 03/2022 |
|
102710
|
ENF Tech | 13.99 | - | 13.99 |
| 03/2022 |
|
3080
|
EPCCO | - | - | 0.49 |
| 03/2022 |
|
ERBOS
|
ERBOSAN | - | - | 2.84 |
| 03/2022 |
|
ERSU
|
ERSU | - | - | 0.05 |
| 03/2022 |
|
ESSF
|
ESSO | - | - | 26.72 |
| 03/2022 |
|
ESSF
|
ESSO | - | - | - |
| 03/2022 |
|
0N9V
|
ESSO | - | - | - |
| 03/2022 |
|
6442
|
EZconn Corp | -0.83 | - | 0.46 |
| 03/2022 |
|
EASON
|
Eason Paint | - | - | -0.05 |
| 03/2022 |
|
ECFm
|
East Coast Furnitech | - | - | 0.02 |
| 03/2022 |
|
EDFM
|
East Delta Flour Mills | - | - | 4.02 |
| 03/2022 |
|
EAST
|
Eastside Distilling | -0.14 | -0.05 | -0.1581 |
| 03/2022 |
|
EOM
|
Eco Oro Minerals | - | - | -0.01 |
| 03/2022 |
|
ECZYT
|
Eczacibasi Yatirim | - | - | 2.38 |
| 03/2022 |
|
EDSA
|
Edesa Biotech | -0.33 | -0.4 | -0.33 |
| 03/2022 |
|
056090
|
EdisonInno | - | - | -430.45 |
| 03/2022 |
|
EFID
|
Edita Food | - | 0.12 | 0.29 |
| 03/2022 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2022 |
|
EGEEN
|
Ege Endustri | 70.27 | - | 100.6 |
| 03/2022 |
|
EGGUB
|
Ege Gubre | - | - | 1.51 |
| 03/2022 |
|
EGSER
|
Ege Seramik | - | - | 1.74 |
| 03/2022 |
|
EFIC
|
Egyptian Financial&Industrial | - | - | 1.86 |
| 03/2022 |
|
TORA
|
Egyptian Tourah Portland Cement | - | - | - |
| 03/2022 |
|
ENOR
|
Elecnor | - | - | 0.57 |
| 03/2022 |
|
ELEAV
|
Elecster Oyj A | - | - | -0.35 |
| 03/2022 |
|
QEWC
|
Electricity&Water | 0.35 | - | 0.26 |
| 03/2022 |
|
ELYM
|
Eliem Therapeutics | -0.5 | -0.57 | -0.4 |
| 03/2022 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2022 |
|
EMAARDEV
|
Emaar Develop | 0.26 | 0.14 | 0.22 |
| 03/2022 |
|
4220
|
Emaar EC | - | - | 0.07 |
| 03/2022 |
|
EMAA
|
Emaar Malls | - | 0.04 | - |
| 03/2022 |
|
EMAR
|
Emaar Properties | 0.31 | 0.08 | 0.17 |
| 03/2022 |
|
DU
|
Emirate Integrated Telecom | 0.07 | - | 0.07 |
| 03/2022 |
|
REIT
|
Emirates REIT CEIC | - | - | - |
| 03/2022 |
|
ETISALAT
|
Emirates Telec | 0.28 | 0.2883 | 0.2597 |
| 03/2022 |
|
EKGYO
|
Emlak Konut GYO | 0.20 | 0.04 | 0.09 |
| 03/2022 |
|
GSJ
|
Empresarial San Jose | - | - | 0.05 |
| 03/2022 |
|
NUEVAPOLAR
|
Empresas la Polar | - | - | 3.63 |
| 03/2022 |
|
2849
|
EnTie Bank | 0.35 | - | 0.23 |
| 03/2022 |
|
ENCR
|
Ener-Core | - | - | - |
| 03/2022 |
|
EFR
|
Energy Fuels Inc | -0.09 | - | 0.2 |
| 03/2022 |
|
UUUU
|
Energy Fuels Inc | -0.09 | - | 0.2 |
| 03/2022 |
|
EFR
|
Energy Fuels Inc | -0.09 | - | 0.2 |
| 03/2022 |
|
NRGV
|
Energy Vault Holdings | -0.25 | -0.015 | -5.82 |
| 03/2022 |
|
ENVT
|
Enervit | - | - | 0.2 |
| 03/2022 |
|
ENJY
|
Enjoy Technology | -0.46 | -0.404 | -0.68 |
| 03/2022 |
|
EGLX
|
Enthusiast Gaming | -0.08 | -0.1238 | -0.1 |
| 03/2022 |
|
ENZN
|
Enzon | -0.01 | - | -0.01 |
| 03/2022 |
|
183490
|
Enzychem Lifesciences | - | - | -775.83 |
| 03/2022 |
|
EPRC
|
Eprice | - | - | - |
| 03/2022 |
|
EQS
|
Equus Total Return Closed Fund | - | - | 0.01 |
| 03/2022 |
|
ESMC
|
Escalon Medical Corp | - | - | -0.01 |
| 03/2022 |
|
ESPE
|
Esperite | - | - | - |
| 03/2022 |
|
ESP
|
Espey Mfg&Electronics | 0.27 | - | 0.01 |
| 03/2022 |
|
GMBL
|
Esports Entertainment | - | -0.42 | -1.53 |
| 03/2022 |
|
1061
|
Essex Bio-Tech | - | - | 0.22 |
| 03/2022 |
|
EE
|
Eternal Energy | - | - | - |
| 03/2022 |
|
ETHC
|
Ether Capital | -0.23 | - | -0.09 |
| 03/2022 |
|
EUKE
|
Eukedos | - | - | 0.03 |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0.05 | -0.01 | -0.12 |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0.05 | -0.01 | -0.12 |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0.05 | -0.01 | -0.12 |
| 03/2022 |
|
EXCE
|
Excelpoint Technology Ltd | - | - | - |
| 03/2022 |
|
XCUR
|
Exicure | -0.07 | -0.09 | -0.15 |
| 03/2022 |
|
EYX
|
Exor | - | - | - |
| 03/2022 |
|
EXOR
|
Exor | - | - | 1.32 |
| 03/2022 |
|
0RKY
|
Exor | - | - | - |
| 03/2022 |
|
4003
|
Extra | 1.62 | 1.84 | 1.69 |
| 03/2022 |
|
EXXJ
|
Exxaro Resources | - | - | 45.35 |
| 03/2022 |
|
ERES
|
Ezdan | 0.00 | - | 0.00 |
| 03/2022 |
|
FJBN
|
F J Benjamin Holdings Ltd | - | - | -0 |
| 03/2022 |
|
FXLV
|
F45 Training Holdings | 0.0569 | 0.1322 | 0.3143 |
| 03/2022 |
|
FBNH
|
FBN Holdings | - | - | - |
| 03/2022 |
|
FDPF
|
FD Technologies | 0.23 | - | -0.08 |
| 02/2022 |
|
2845
|
FEIB | - | - | 0.20 |
| 03/2022 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2022 |
|
FEES
|
FSK EES | - | - | - |
| 03/2022 |
|
FEESq
|
FSK EES DRC | - | - | - |
| 03/2022 |
|
FAE
|
Faes Farma | 0.09 | - | 0.03 |
| 03/2022 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2022 |
|
3489
|
FaithNetwork | - | - | 42.25 |
| 03/2022 |
|
FARE
|
Far East Orchard Ltd | - | - | 0.06 |
| 03/2022 |
|
036580
|
Farmsco | - | - | -874.16 |
| 03/2022 |
|
FATH
|
Fathom Digital Manufacturing | -0.01 | -0.0133 | 0.15 |
| 03/2022 |
|
FYBL
|
Faysal Bank | 1.50 | 1.71 | 1.41 |
| 03/2022 |
|
FCMB
|
Fcmb | 0.26 | - | 0.35 |
| 03/2022 |
|
2102
|
Federal Corp | - | - | -1.05 |
| 03/2022 |
|
FEDL
|
Federal International 2000 Ltd | - | - | 0.01 |
| 03/2022 |
|
FMIZP
|
Federal Mogul | 1.7 | - | 2.33 |
| 03/2022 |
|
FTON
|
Feintool International Holding | - | - | 1.23 |
| 03/2022 |
|
FELLOW
|
Fellow Finance | - | 0.0151 | 0.4666 |
| 03/2022 |
|
6890
|
Ferrotec | 109.64 | 41.75 | 97.85 |
| 03/2022 |
|
FIMI
|
Fiera Milano | - | - | 0.95 |
| 03/2022 |
|
FSS
|
Finansia Syrus | 0.15 | - | 0.13 |
| 03/2022 |
|
FNCH
|
Finch Therapeutics Group | -0.52 | - | -0.4 |
| 03/2022 |
|
FCD_u
|
Firm Capital Property | - | - | 0.19 |
| 03/2022 |
|
FCD_u
|
Firm Capital Property | - | - | - |
| 03/2022 |
|
2215
|
First Baking Co Ltd | 70.77 | - | -36.97 |
| 03/2022 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2022 |
|
FKYS
|
First Keystone | 0.6 | - | 0.53 |
| 03/2022 |
|
FSI
|
Flexible Solutions | 0.12 | 0.08 | -0.03 |
| 03/2022 |
|
FTK
|
Flotek | -0.141 | -0.0572 | -0.1061 |
| 03/2022 |
|
FLWR
|
Flowr | - | 0.00 | -0.02 |
| 12/2021 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | - |
| 03/2022 |
|
FONR
|
Fonar | 0.32 | - | 0.57 |
| 03/2022 |
|
FP
|
Fondul Proprietatea | - | - | 0.33 |
| 03/2022 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 03/2022 |
|
FFARM
|
ForFarmers | - | - | 0.02 |
| 03/2022 |
|
FRSG
|
Foris Beteiligungs | - | - | - |
| 03/2022 |
|
FBRX
|
Forte Biosciences Inc | -0.17 | -0.17 | -0.23 |
| 03/2022 |
|
FPIm
|
Fortune Parts | - | - | 0.1 |
| 03/2022 |
|
6794
|
Foster Electric | -167.44 | - | -54.18 |
| 03/2022 |
|
0420
|
Fountain Set | - | - | 0.09 |
| 03/2022 |
|
FEDU
|
Four Seasons Education | - | - | - |
| 02/2022 |
|
FKAV
|
Frauenthal | - | - | 0.73 |
| 03/2022 |
|
2586
|
Fruta Fruta | -2.32 | - | -4.27 |
| 03/2022 |
|
6167
|
Fuji Die | -1.46 | - | 15.84 |
| 03/2022 |
|
1775
|
Fuji Furukawa Eng | - | - | 97.81 |
| 03/2022 |
|
4237
|
Fujipream | 4.00 | - | 7.07 |
| 03/2022 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2022 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 03/2022 |
|
GCAPm
|
G Capital | - | - | -0.07 |
| 03/2022 |
|
GJS
|
G J Steel | - | - | 0.04 |
| 03/2022 |
|
2476
|
G-Shank | 1.04 | - | 0.68 |
| 03/2022 |
|
GFSA3
|
GAFISA ON | - | - | 0.17 |
| 03/2022 |
|
2080
|
GASCO | - | - | 0.58 |
| 03/2022 |
|
AUTO
|
GB AUTO | - | - | 0.43 |
| 03/2022 |
|
JOB
|
GEE Group | 0.02 | 0.01 | 0.14 |
| 03/2022 |
|
GFHK
|
GFH Financial BSC | - | - | -0.0015 |
| 03/2022 |
|
GFHB
|
GFH Financial BSC | 0.01 | - | -0.0049 |
| 03/2022 |
|
GFH
|
GFH Financial BSC | - | - | -0.0181 |
| 03/2022 |
|
GMAP
|
GMA Holdings | 29.18 | - | 29.18 |
| 03/2022 |
|
GMA7
|
GMA Network | 0.3 | - | 0.22 |
| 03/2022 |
|
2160
|
GNI | 7.4 | - | 0.7677 |
| 03/2022 |
|
GRMO
|
GRM Overseas | - | - | 4.45 |
| 03/2022 |
|
GRPI
|
GRP Ltd | - | - | 5.93 |
| 03/2022 |
|
078930
|
GS Holdings | - | 2408.05 | 2763.3 |
| 03/2022 |
|
078935
|
GS Holdings | - | 2408.05 | 2763.3 |
| 03/2022 |
|
GSDHO
|
GSD Holding | 0.53 | - | 0.8 |
| 03/2022 |
|
GVP
|
GSE Systems | -0.16 | 0.01 | -0.09 |
| 03/2022 |
|
GIBG
|
GSW Immobilien AG | - | - | 8.32 |
| 03/2022 |
|
GTBP
|
GT Biopharma | -0.17 | -0.2167 | -0.575 |
| 03/2022 |
|
219750
|
GTG Wellness | - | - | -194.31 |
| 03/2022 |
|
036180
|
GW Vitek | - | - | -165.59 |
| 03/2022 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2022 |
|
GABI
|
Gabetti Property | - | - | - |
| 03/2022 |
|
GADS
|
Gadsden Properties | - | - | - |
| 03/2022 |
|
GFASY
|
Gafisa ADR | - | - | - |
| 03/2022 |
|
GANX
|
Gain Therapeutics | -0.28 | -0.3771 | -0.2687 |
| 03/2022 |
|
GALT
|
Galectin | -0.17 | -0.15 | -0.12 |
| 03/2022 |
|
GRTX
|
Galera | -0.58 | -0.5971 | -0.64 |
| 03/2022 |
|
GLVT
|
Gallant Venture Ltd | - | - | -0.01 |
| 03/2022 |
|
GMRG
|
Gaming Realms | - | - | - |
| 03/2022 |
|
GAN
|
Gan | -0.11 | -0.1047 | -0.2 |
| 03/2022 |
|
5935
|
Gantan Beauty Industry | 117.54 | - | 286.91 |
| 03/2022 |
|
GARFA
|
Garanti Faktoring | 0.84 | - | 0.45 |
| 03/2022 |
|
GSP
|
Gas Plus | - | - | 0.07 |
| 03/2022 |
|
GVYM
|
GavYam Lands | - | - | 1.85 |
| 03/2022 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 03/2022 |
|
082270
|
GemVax & KAEL | - | - | -51.18 |
| 03/2022 |
|
GALQ
|
General Alquiler Maquinaria | - | - | 0.04 |
| 03/2022 |
|
GEL
|
General Engineering | - | - | -0.01 |
| 03/2022 |
|
GSIH
|
General Steel | - | - | - |
| 03/2022 |
|
4492
|
Genetec | -6.08 | - | -1.92 |
| 03/2022 |
|
GNRO
|
Geneuro | - | - | -0.15 |
| 03/2022 |
|
GENTS
|
Gentas | - | - | 0.29 |
| 03/2022 |
|
6907
|
Geomatec | -5.89 | - | -3.62 |
| 03/2022 |
|
GKMS
|
George Kent | - | - | 0.03 |
| 01/2022 |
|
GEQ
|
Gequity | - | - | - |
| 03/2022 |
|
GNB
|
Getin Noble Bank | 0.02 | - | -0.95 |
| 03/2022 |
|
289220
|
GiantStep | - | - | -70.69 |
| 03/2022 |
|
GPW
|
Gielda Papierow Wartosciowych w Warszawie | - | - | 0.98 |
| 03/2022 |
|
GSMI
|
Ginebra San Miguel | - | - | 3.52 |
| 03/2022 |
|
DNA
|
Ginkgo Bioworks | -0.37 | -0.1176 | -1.1 |
| 03/2022 |
|
GLKBN
|
Glarner Kantonalbank | 0.42 | - | 2.13 |
| 03/2022 |
|
VRAR
|
Glimpse Group | -0.14 | - | -0.14 |
| 03/2022 |
|
GAHC
|
Global Arena | - | - | -0 |
| 03/2022 |
|
GLBR
|
Global Brokerage | - | - | - |
| 03/2022 |
|
GC
|
Global Connections | - | - | 0.2 |
| 03/2022 |
|
JETMF
|
Global Crossing Airlines Inc | -0.09 | - | -0.08 |
| 03/2022 |
|
JET
|
Global Crossing Airlines Inc | - | - | - |
| 03/2022 |
|
GFG
|
Global Fashion Group | - | - | -0.28 |
| 03/2022 |
|
GFG
|
Global Fashion Group | - | - | -0.28 |
| 03/2022 |
|
FNI
|
Global Ferronickel | 0.02 | - | 0.23 |
| 12/2021 |
|
GINV
|
Global Invacom Group Ltd | - | - | - |
| 03/2022 |
|
QCEG
|
Global PVQ | - | - | - |
| 03/2022 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 03/2022 |
|
GTHE
|
Global Telecom | - | - | - |
| 03/2022 |
|
GLYHO
|
Global Yatirim | - | - | 0.88 |
| 03/2022 |
|
GLBE
|
GlobalE Online | -0.35 | -0.1294 | -0.135 |
| 03/2022 |
|
GBX
|
Globlex Holding | - | - | 0.14 |
| 03/2022 |
|
9995
|
Glosel | 12.95 | - | 17.71 |
| 03/2022 |
|
GLOT
|
Gloster | 19.68 | - | 39.52 |
| 03/2022 |
|
GDRZF
|
Gold Reserve Inc | - | - | -0.05 |
| 03/2022 |
|
GROY
|
Gold Royalty | -0.03 | -0.02 | -0.06 |
| 03/2022 |
|
SUTHA
|
Golden Lime | - | - | -0 |
| 03/2022 |
|
GOLTS
|
Goltas Cimento | - | - | -1.52 |
| 03/2022 |
|
GOODY
|
Goodyear Lastikleri | 0.31 | - | 0.49 |
| 03/2022 |
|
SRSr
|
Gr Sarantis | - | - | 0.31 |
| 03/2022 |
|
GRCL
|
Gracell Biotechnologies | -0.07 | -0.1425 | -0.06 |
| 03/2022 |
|
GLAND
|
Grand Canal Land | 0.01 | - | 0.02 |
| 03/2022 |
|
GTPS
|
Great American Bancorp | - | - | 0.2 |
| 03/2022 |
|
GIP
|
Green Impact Partners | -0.01 | -0.02 | 0.15 |
| 03/2022 |
|
GBOX
|
Greenbox Pos | -0.1277 | -0.15 | -0.0367 |
| 03/2022 |
|
GREE
|
Greenidge Generation Holdings | -0.01 | 0.17 | -1.03 |
| 03/2022 |
|
GTEC
|
Greenland Acquisition | 0.16 | 0.09 | 0.03 |
| 03/2022 |
|
GRG
|
Greggs | - | - | - |
| 03/2022 |
|
GL
|
Group Lease | - | - | - |
| 03/2022 |
|
GRVI
|
Grove | - | 0.09 | 0.00 |
| 03/2022 |
|
ATTP
|
Grupa Azoty SA | - | - | 3.42 |
| 03/2022 |
|
ZAPP
|
Grupa Azoty Zaklady Azotowe Pulawy | - | - | 7.93 |
| 03/2022 |
|
PCE
|
Grupa Azoty Zaklady Chemiczne Police | - | - | 0.37 |
| 03/2022 |
|
KTY
|
Grupa KĘTY SA | 18.11 | - | - |
| 03/2022 |
|
RCENTROA
|
Grupo Radio Centro | -0.15 | - | -0.07 |
| 03/2022 |
|
SUPV
|
Grupo Supervielle | -0.1168 | 0.2222 | 0.198 |
| 03/2022 |
|
SUPV
|
Grupo Supervielle | -0.005 | 0.0101 | 0.0103 |
| 03/2022 |
|
001250
|
Gs Global | - | - | -92.84 |
| 03/2022 |
|
GAME
|
Gujarat Ambuja Exports | - | 3.9 | 4.6 |
| 03/2022 |
|
GBKK
|
Gulf Bank Of Kuwait | - | - | 0.00 |
| 03/2022 |
|
GISS
|
Gulf International | 0.04 | 0.02 | 0.032 |
| 03/2022 |
|
GNAV
|
Gulf Navigation Hld | - | - | -0.03 |
| 03/2022 |
|
GURE
|
Gulf Resources | -0.01 | - | -0.11 |
| 03/2022 |
|
GWCS
|
Gulf warehousing Co | 0.1 | 0.10 | 0.099 |
| 03/2022 |
|
GYL
|
Gyldendal | - | - | - |
| 03/2022 |
|
6001
|
H B | 0.56 | - | 0.52 |
| 03/2022 |
|
357230
|
H Pio Co | - | - | 188.5 |
| 03/2022 |
|
3001
|
HCC | - | - | -0.05 |
| 03/2022 |
|
HGMM
|
HG Metal Manufacturing Ltd | - | - | 0.05 |
| 03/2022 |
|
115450
|
HLB Therapeutics | -224.64 | - | -85.00 |
| 03/2022 |
|
2086
|
HNA Tech | - | - | -0.03 |
| 03/2022 |
|
036640
|
HRS | 189.39 | - | 357 |
| 03/2022 |
|
HDR
|
HYDROTOR SA | - | - | 0.35 |
| 03/2022 |
|
HTECH
|
Halcyon Tech | - | - | 0.11 |
| 03/2022 |
|
HLGYO
|
Halk GYO | - | - | 0.35 |
| 03/2022 |
|
HAMO
|
Hamon | - | - | - |
| 03/2022 |
|
256150
|
Handok Clean Tech | - | - | 107.11 |
| 03/2022 |
|
018880
|
Hanon Systems | 37.00 | 76.14 | 191.18 |
| 03/2022 |
|
HRBR
|
Harbor Diversified | 0.14 | - | 0.15 |
| 03/2022 |
|
HDD
|
Hardide | -0.01 | - | -0.03 |
| 03/2022 |
|
136480
|
Harim | - | - | -53.08 |
| 03/2022 |
|
HARNm
|
Harn Engineering Solutions | - | - | 0.03 |
| 03/2022 |
|
7416
|
Haruyama Trading | -251.87 | - | -15.14 |
| 03/2022 |
|
8230
|
Hasegawa Co Ltd | 3.08 | - | 11.34 |
| 03/2022 |
|
HNBt
|
Hatton National Bank | 9.22 | - | 11.5 |
| 03/2022 |
|
HNB
|
Hatton National Bank | 9.22 | - | 11.5 |
| 03/2022 |
|
HAVINOK
|
Havila Shipping | - | - | - |
| 03/2022 |
|
HAVI
|
Havila Shipping | - | - | 9.97 |
| 03/2022 |
|
HTCR
|
HeartCore Enterprises | -0.09 | - | -0.04 |
| 03/2022 |
|
HEGR
|
Hedera Group publ | - | - | 0.19 |
| 03/2022 |
|
HEET
|
Heeton | - | - | 0.03 |
| 03/2022 |
|
HEKTS
|
Hektas | 0.25 | - | 1.27 |
| 03/2022 |
|
HLBZ
|
Helbiz | -0.64 | -0.23 | -0.74 |
| 03/2022 |
|
HPBGn
|
Heliad | - | - | -4.89 |
| 03/2022 |
|
HPBGn
|
Heliad | - | - | -4.89 |
| 03/2022 |
|
HMGN
|
Hemagen Diagnostics | - | - | - |
| 03/2022 |
|
CBDu
|
Hempfusion Wellness | - | - | - |
| 03/2022 |
|
6002
|
Herfy Foods | 0.44 | 0.73 | 0.81 |
| 03/2022 |
|
1234
|
Hey-Song | 0.31 | - | 0.65 |
| 03/2022 |
|
HPK
|
Highpeak Energy Acquisition | -0.17 | 0.495 | 0.35 |
| 03/2022 |
|
9435
|
Hikari Tsushin Inc | 396.65 | 332.6 | 406.69 |
| 03/2022 |
|
HILS
|
Hill&Smith | - | 0.16 | - |
| 03/2022 |
|
HIPERMARC
|
Hipermarc | - | - | 0.56 |
| 03/2022 |
|
6245
|
Hirano Tecseed | 38.40 | - | 35.63 |
| 03/2022 |
|
7781
|
Hirayama | 40.13 | - | 37.49 |
| 03/2022 |
|
HITN
|
Hitachi Energy India | - | 7.2 | 10.3 |
| 03/2022 |
|
HITN
|
Hitachi Energy India | - | 7.2 | 10.3 |
| 03/2022 |
|
HLGE
|
Hl Global Enterprises | - | - | -0 |
| 03/2022 |
|
HAG
|
Hoang Anh Gia Lai JSC | - | - | 153 |
| 03/2022 |
|
4112
|
Hodogaya Chemical | 55.45 | - | 131.93 |
| 03/2022 |
|
HSPG
|
Holand og Setskog Sparebank | 2.10 | 2.4 | 2.65 |
| 03/2022 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 03/2022 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2022 |
|
FIXX
|
Homology Medicines | 1.59 | -0.5066 | -0.59 |
| 03/2022 |
|
HLAA
|
Hong Leong Asia Ltd | - | - | 0.03 |
| 03/2022 |
|
HONBS
|
Honkarakenne Oyj B | - | - | 0.31 |
| 03/2022 |
|
HOOK
|
Hookipa Pharma | -0.4 | -0.3625 | -0.65 |
| 03/2022 |
|
6015
|
Horizon Securities | - | - | 0.52 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0.0015 | 0.00 | 0.00 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0.001 | 0.00 | 0.00 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0.0015 | 0.00 | 0.00 |
| 03/2022 |
|
HTRS
|
Hotel Royal Ltd | - | - | -0.09 |
| 03/2022 |
|
HOUR
|
Hour Loop | -0.02 | 0.02 | 0.03 |
| 03/2022 |
|
HUSA
|
Houston American Energy | -0.02 | - | -0.04 |
| 03/2022 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2022 |
|
6508
|
Huikwang | - | - | 0.44 |
| 03/2022 |
|
HUMN
|
Human Soft Holding | 0.12 | - | 0.16 |
| 03/2022 |
|
200670
|
Humedix | 1101.00 | - | 11.52 |
| 03/2022 |
|
005870
|
Huneed Tech | 697.53 | - | 697.53 |
| 03/2022 |
|
HUDN
|
Hunter Douglas | - | - | - |
| 03/2022 |
|
HUDN_p
|
Hunter Douglas NV | - | - | - |
| 03/2022 |
|
HURGZ
|
Hurriyet Gazete | - | - | 0.26 |
| 03/2022 |
|
7561
|
Hurxley Corp | 4.08 | - | 30.23 |
| 03/2022 |
|
2433
|
Huxen | - | - | 0.7 |
| 03/2022 |
|
HWHS
|
Hwa Hong Corporation Ltd | - | - | 0.01 |
| 03/2022 |
|
010660
|
Hwacheon Machi | - | - | 91.63 |
| 03/2022 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2022 |
|
HYRE
|
HyreCar | -0.24 | -0.21 | -0.15 |
| 03/2022 |
|
106080
|
Hysonic | - | - | - |
| 03/2022 |
|
170030
|
Hyundai Industrial | - | - | 274.36 |
| 03/2022 |
|
IB
|
IBC Advanced Alloys | - | - | - |
| 03/2022 |
|
ICBCT
|
ICBC Turkey | 0.46 | - | -0.01 |
| 03/2022 |
|
IZMDC
|
IDC | - | - | -0.57 |
| 03/2022 |
|
IGBR3
|
IGB Eletronica | - | - | - |
| 03/2022 |
|
7IG
|
IGT | - | - | - |
| 03/2022 |
|
ILFS
|
IL&FS Investment Managers | - | - | 0.04 |
| 03/2022 |
|
101390
|
IM | - | - | -586.66 |
| 03/2022 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 03/2022 |
|
INVO
|
INVO Bioscience | -0.23 | -0.11 | 0.01 |
| 03/2022 |
|
IOBT
|
IO Biotech | -0.6 | -0.535 | -1 |
| 03/2022 |
|
IONQ
|
IONQ | -0.02 | -0.095 | -0.39 |
| 03/2022 |
|
IRBR3
|
IRB Brasil Resseguros | 0.06 | 0.0233 | -0.2954 |
| 03/2022 |
|
I
|
IRemit | - | - | - |
| 03/2022 |
|
095340
|
ISC | 787.48 | - | 451.98 |
| 03/2022 |
|
1656
|
ISDN Holdings Ltd | - | - | - |
| 03/2022 |
|
ISDN
|
ISDN Holdings Ltd | - | - | 0.03 |
| 03/2022 |
|
ITSA3
|
ITAUSA ON | - | 0.36 | 0.47 |
| 03/2022 |
|
ITSA4
|
ITAUSA PN | - | 0.36 | 0.47 |
| 03/2022 |
|
1447
|
ITbook | - | - | -4.19 |
| 03/2022 |
|
IZEA
|
IZEA | -0.04 | -0.02 | 0.01 |
| 03/2022 |
|
IBG
|
Iberpapel Gestion | 0.26 | - | -0.07 |
| 03/2022 |
|
IFISH
|
Ice Fish Farm AS | - | 0.2302 | -0.045 |
| 03/2022 |
|
ICVX
|
Icosavax | -0.6 | -0.5125 | -0.46 |
| 03/2022 |
|
IPWR
|
Ideal Power Inc | -0.31 | -0.22 | -0.23 |
| 03/2022 |
|
IDEX
|
Ideanomics | - | -0.06 | -0.02 |
| 03/2022 |
|
IEP
|
Iep Invest | - | - | 1.83 |
| 03/2022 |
|
IHEVA
|
Ihlas Ev Aletleri Imalat | 0.04 | - | 0.19 |
| 03/2022 |
|
IHLAS
|
Ihlas Holding | 0.02 | - | 0.12 |
| 03/2022 |
|
7273
|
Ikuyo | 183.07 | - | -22.72 |
| 03/2022 |
|
4644
|
Imagineer | 24.69 | - | 21.45 |
| 03/2022 |
|
IMM
|
ImmuPharma | - | - | - |
| 03/2022 |
|
IMP
|
Impact Develop | - | - | 0.04 |
| 03/2022 |
|
IMPL
|
Impel Neuropharma | -1.17 | -0.9233 | -1.07 |
| 03/2022 |
|
IMPA
|
Impresa | - | - | 0.08 |
| 03/2022 |
|
INDEX
|
InDex Pharma | -0.04 | - | -0.04 |
| 03/2022 |
|
7078
|
Inclusive | -11.42 | - | -0.81 |
| 03/2022 |
|
INDES
|
Indeks | 1.19 | - | 1.19 |
| 03/2022 |
|
INDS
|
Indospring | - | - | 22.02 |
| 03/2022 |
|
IQCD
|
Industries Qatar | 0.45 | 0.4452 | 0.41 |
| 03/2022 |
|
IMCI
|
Infinite Group Inc | - | - | -0.02 |
| 03/2022 |
|
071200
|
Infinitt Healthcare | - | - | 472.41 |
| 03/2022 |
|
INFO
|
Informatics Education Ltd | - | - | -0 |
| 03/2022 |
|
IKT
|
Inhibikase | -0.18 | -0.16 | -0.19 |
| 03/2022 |
|
INTI
|
Inhibitor Therapeutics | - | - | -0 |
| 03/2022 |
|
COL
|
Inmobiliaria Colonial | - | 0.07 | 0.07 |
| 03/2022 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2022 |
|
TSSG
|
InnoTec TSS | - | - | 0.5 |
| 03/2022 |
|
IRC
|
Inoue Rubber | - | - | 0.14 |
| 03/2022 |
|
INWN
|
Inox Wind Ltd | - | - | -2.88 |
| 03/2022 |
|
INPX
|
Inpixon | -0.07 | - | -0.37 |
| 03/2022 |
|
INRETC1
|
Inretail Peru | - | 1.33 | 2.37 |
| 03/2022 |
|
TIL
|
Instil Bio | -0.36 | -0.38 | -0.43 |
| 03/2022 |
|
QIIB
|
Int Islamic Bank | 0.19 | 0.20 | 0.19 |
| 03/2022 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 03/2022 |
|
IKG
|
Intek | - | - | 0.16 |
| 03/2022 |
|
IKGn
|
Intek RSP | - | - | 0.16 |
| 03/2022 |
|
INTEM
|
Intema | - | - | 0.23 |
| 03/2022 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 03/2022 |
|
CERAMICB
|
Internacional De Ceramica B | 1.91 | - | 0.8 |
| 03/2022 |
|
INTN
|
International Cement | - | - | - |
| 03/2022 |
|
IRCPm
|
International Research | - | - | -0.02 |
| 03/2022 |
|
IDXG
|
Interpace Biosciences | -0.52 | -0.15 | -0.89 |
| 03/2022 |
|
INTR
|
Interra Resources Ltd | - | - | - |
| 03/2022 |
|
ISN
|
Intershop Holding AG | - | - | 54.4 |
| 03/2022 |
|
INTA
|
Intraco Penta | - | - | - |
| 03/2022 |
|
IVAA
|
Inventiva | - | - | -0.67 |
| 03/2022 |
|
IVA
|
Inventiva | - | - | -1.27 |
| 03/2022 |
|
IVTJ
|
Invicta | - | - | 2.06 |
| 03/2022 |
|
IVFh
|
Invictus Financial | - | - | - |
| 03/2022 |
|
IR5B_u
|
Irish Continental | - | - | 0.04 |
| 03/2022 |
|
ICG_u
|
Irish Continental | - | - | - |
| 03/2022 |
|
ISFIN
|
Is Finansal Kiralama | - | - | 0.09 |
| 03/2022 |
|
ISGYO
|
Is GYO | - | - | 1.38 |
| 03/2022 |
|
ISGSY
|
Is Girisim | - | - | 0.16 |
| 03/2022 |
|
ITWY
|
It Way | - | - | 0.09 |
| 03/2022 |
|
ITD
|
Italian Thai Development | - | - | 0.13 |
| 03/2022 |
|
INLB
|
Item 9 Labs | -0.04 | -0.03 | -0.04 |
| 03/2022 |
|
9896
|
JK Holdings Co Ltd | 49.05 | - | 108.06 |
| 03/2022 |
|
089790
|
JT | 496.30 | - | 496.30 |
| 03/2022 |
|
JAREN
|
Jaeren Sparebank | 2.90 | 3.31 | 3.8 |
| 03/2022 |
|
049630
|
Jaeyoung Solutec | -53.12 | - | -29.63 |
| 03/2022 |
|
JHX
|
James Hardie Industries | 0.395 | 0.4078 | 0.35 |
| 03/2022 |
|
JHX
|
James Hardie Industries ADR | 0.395 | 0.4078 | 0.35 |
| 03/2022 |
|
JAN
|
Janone | - | - | -4.04 |
| 03/2022 |
|
9060
|
Japan Logistic Systems | 139.77 | - | 183.41 |
| 03/2022 |
|
3276
|
Japan Property Management | 33.38 | - | 25.44 |
| 03/2022 |
|
8072
|
Japan Publications Trading | -129.42 | - | 106.46 |
| 03/2022 |
|
8952
|
Japan Real Estate | - | 11671.6 | - |
| 09/2022 |
|
4190
|
Jarir | 2.09 | 2.46 | 2.39 |
| 03/2022 |
|
JTS
|
Jasmine Telecom | 0.14 | - | 0.1 |
| 03/2022 |
|
JAZK
|
Jazeera Airways | 0.02 | - | 0.03 |
| 03/2022 |
|
JEN
|
Jensen-Group | - | - | 0.98 |
| 03/2022 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 03/2022 |
|
8045
|
Jiangsu Nandasoft Tech | - | - | - |
| 03/2022 |
|
JIAN
|
Jiankun Int | - | - | - |
| 03/2022 |
|
8049
|
Jilin Province Huinan Changlong | - | - | - |
| 03/2022 |
|
7082
|
Jimoty | 0.02 | - | 19.3 |
| 03/2022 |
|
204270
|
Jntc | - | - | -294.57 |
| 03/2022 |
|
JTEL
|
Jordan Telecom | 0.04 | - | 0.04 |
| 03/2022 |
|
3091
|
Jouf Cement | - | - | -1.28 |
| 03/2022 |
|
JFN
|
Jungfraubahn | - | - | 1.6 |
| 03/2022 |
|
JFNz
|
Jungfraubahn | - | - | - |
| 03/2022 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2022 |
|
JUTHA
|
Jutha Maritime | - | - | 0.18 |
| 03/2022 |
|
JUVEm
|
Juventus | - | - | - |
| 03/2022 |
|
JUVE
|
Juventus | - | - | -0.08 |
| 03/2022 |
|
0H65
|
Juventus | - | - | - |
| 03/2022 |
|
KNT
|
K92 Mining | 0.06 | 0.0692 | 0.07 |
| 03/2022 |
|
KNT
|
K92 Mining | 0.06 | 0.0692 | 0.07 |
| 03/2022 |
|
KNTNF
|
K92 Mining | 0.06 | 0.0692 | 0.07 |
| 03/2022 |
|
KABEb
|
KABE B | - | - | 6.78 |
| 03/2022 |
|
3420
|
KFC | 69.97 | - | 76.55 |
| 03/2022 |
|
KGI
|
KGI Securities | - | - | 0.16 |
| 03/2022 |
|
KWGG
|
KHD Humboldt Wedag Int | - | - | 0.01 |
| 03/2022 |
|
9919
|
KNH Enterprise | - | - | -0.01 |
| 03/2022 |
|
KORE
|
KORE Holdings | -0.0301 | -0.07 | -0.0689 |
| 03/2022 |
|
HACGn
|
KPS | - | - | 0.06 |
| 03/2022 |
|
KSTL
|
KS Energy Ltd | - | - | - |
| 03/2022 |
|
KSBG
|
KSB | - | - | 38.02 |
| 03/2022 |
|
KSBG_p
|
KSB Pref | - | - | 38.02 |
| 03/2022 |
|
5521
|
KSECO | - | - | -0.09 |
| 03/2022 |
|
KTGSF
|
KTG ADR | - | 0.7919 | 0.468 |
| 03/2022 |
|
293490
|
Kakao Games | 157 | 189.8 | 314.5 |
| 03/2022 |
|
KALA
|
Kala Pharma | -0.45 | -0.41 | -0.68 |
| 03/2022 |
|
000860
|
Kangnam Jevisco | - | - | -5587.26 |
| 03/2022 |
|
035250
|
Kangwon Land | -29.00 | 188.49 | 158.36 |
| 03/2022 |
|
KAPLM
|
Kaplamin Ambalaj | - | - | 0.86 |
| 03/2022 |
|
KRDMA
|
Kardemir A | 1.03 | - | 1.51 |
| 03/2022 |
|
KRDMB
|
Kardemir B | 1.03 | - | 1.51 |
| 03/2022 |
|
KRDMD
|
Kardemir D | 1.03 | - | 1.51 |
| 03/2022 |
|
KAREL
|
Karel | - | - | -0.11 |
| 03/2022 |
|
KARSN
|
Karsan Otomotiv | - | - | 0.12 |
| 03/2022 |
|
KRTEK
|
Karsu Tekstil | 1.37 | - | 1.4 |
| 03/2022 |
|
7256
|
Kasai Kogyo Co Ltd | -70.40 | - | -267.39 |
| 03/2022 |
|
KTIS
|
Kaset Thai Intl Sugar | - | - | -0.09 |
| 03/2022 |
|
4031
|
Katakura Chikkarin | 44.34 | - | 12.63 |
| 03/2022 |
|
KATMR
|
Katmerciler | - | - | -0.03 |
| 03/2022 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2022 |
|
KIJA
|
Kawasan Jababeka | - | - | -2.15 |
| 03/2022 |
|
344820
|
Kcc Glass | - | 1,533 | 1997.59 |
| 03/2022 |
|
KCEL
|
Kcell AO | 46.16 | - | 37.77 |
| 03/2022 |
|
2546
|
Kedge Construction | 1.35 | 1.09 | 1.76 |
| 03/2022 |
|
9539
|
Keiyo Gas | 122.31 | - | -79.09 |
| 03/2022 |
|
2608
|
Kerry TJ | - | 0.78 | 0.90 |
| 03/2022 |
|
2594
|
Key Coffee Inc | -14.10 | - | 34.38 |
| 03/2022 |
|
KIDZ
|
Kidoz | - | - | 0.01 |
| 03/2022 |
|
PIK
|
Kidpik | -0.24 | -0.20 | -0.28 |
| 03/2022 |
|
7084
|
Kids Smile Holdings | -29.52 | - | -10.63 |
| 03/2022 |
|
KLGYO
|
Kiler GYO | 0.27 | - | 0.37 |
| 03/2022 |
|
0148
|
Kingboard Chem | - | - | 5.16 |
| 03/2022 |
|
0268
|
Kingdee Int Software | - | - | - |
| 03/2022 |
|
KPL
|
Kino Polska TV SA | - | - | 0.93 |
| 03/2022 |
|
3409
|
Kitanihon Spinning | - | - | -2.27 |
| 03/2022 |
|
6409
|
Kito Corp | 82.22 | - | 58.01 |
| 03/2022 |
|
KLMSN
|
Klimasan Klima | - | - | -0.38 |
| 03/2022 |
|
KBLI
|
Kmi Wire And Cable | - | - | 18.17 |
| 03/2022 |
|
278650
|
Knotus | 91.62 | - | 562.19 |
| 03/2022 |
|
KCHOL
|
Koc Holding | 2.65 | 2.07 | 2.28 |
| 03/2022 |
|
KODA
|
Koda Ltd | - | - | - |
| 03/2022 |
|
4167
|
Kokopelli | 2.12 | - | 8.35 |
| 03/2022 |
|
KOLL
|
Kollect on Demand | - | - | -0.75 |
| 03/2022 |
|
KONL
|
Koncar Elektro | 38.71 | - | 15.91 |
| 03/2022 |
|
KNFRT
|
Konfrut | - | - | - |
| 03/2022 |
|
KNR
|
Kontrol Energy | 0.03 | 0.03 | 0.03 |
| 03/2022 |
|
KONYA
|
Konya Cimento | - | - | 2.35 |
| 03/2022 |
|
KORDS
|
Kordsa Global | 2.15 | - | 1.39 |
| 03/2022 |
|
123890
|
Korea Asset | - | - | 194.73 |
| 03/2022 |
|
000970
|
Korea Cast Pip | - | - | 1393.61 |
| 03/2022 |
|
071050
|
Korea Investment Holdings | 5817.99 | 3996.54 | 5832.69 |
| 03/2022 |
|
071055
|
Korea Investment Holdings Co | 5817.99 | 3996.54 | 5832.69 |
| 03/2022 |
|
052330
|
Kortek | -713.40 | - | -713.40 |
| 03/2022 |
|
KOZAL
|
Koza Altin | 6.94 | - | 7.45 |
| 03/2022 |
|
K1RG
|
Kromi | - | - | -0.06 |
| 03/2022 |
|
KNOS
|
Kronos Advanced Tech | - | - | - |
| 03/2022 |
|
KBNT
|
Kubient | -0.25 | -0.21 | -0.33 |
| 03/2022 |
|
KKC
|
Kulthorn Kirby | - | - | -0.16 |
| 03/2022 |
|
011780
|
Kumho Petro Chemical | - | 13377.12 | 11021.03 |
| 03/2022 |
|
011785
|
Kumho Petro Chemical Co | - | 13377.12 | 11021.03 |
| 03/2022 |
|
KURN
|
Kuros Biosciences | - | - | -0.23 |
| 03/2022 |
|
KFH
|
Kuwait Finance | 0.01 | - | 0.01 |
| 03/2022 |
|
TGKD
|
Kvadra Generiruyushchaya Kompaniya PAO | - | - | -0 |
| 03/2022 |
|
1981
|
Kyowanissei | 45.56 | - | 9.67 |
| 03/2022 |
|
061970
|
LB Semicon | 263.00 | 248.00 | 57.27 |
| 03/2022 |
|
0F2Q
|
La Doria | - | - | - |
| 03/2022 |
|
LDO
|
La Doria | - | - | 1.53 |
| 03/2022 |
|
LJPC
|
La Jolla Pharma | 0.00 | 0.08 | 0.11 |
| 03/2022 |
|
RJFE
|
Laboratorio Reig Jofre | - | - | 0.07 |
| 03/2022 |
|
LSA
|
Lachlan Star | - | - | -0 |
| 03/2022 |
|
LALIN
|
Lalin Property | - | - | 0.4 |
| 03/2022 |
|
LARK
|
Landmark | 0.62 | - | 0.63 |
| 03/2022 |
|
LRT_u
|
Lanesborough Real Estate | - | - | - |
| 03/2022 |
|
LANNA
|
Lanna Resources | - | - | 0.63 |
| 03/2022 |
|
LAEP
|
Latecoere | - | - | -0.07 |
| 03/2022 |
|
0IXT
|
Latecoere | - | - | - |
| 03/2022 |
|
2488
|
Launch Tech | - | - | - |
| 03/2022 |
|
LVIDE
|
Lavide | - | - | - |
| 03/2022 |
|
LPHr
|
Lavipharm SA | - | - | -0.02 |
| 03/2022 |
|
LAZI
|
Lazio | - | - | - |
| 03/2022 |
|
4011
|
Lazurde for Jewelry | - | - | -0.10 |
| 03/2022 |
|
LTRE
|
Learning Tree | - | - | - |
| 03/2022 |
|
LITm
|
Lease IT | - | - | -0.29 |
| 03/2022 |
|
1830
|
Leejam Sports | 0.88 | - | 1.64 |
| 03/2022 |
|
LGEN
|
Legal & General | - | - | 0.16 |
| 03/2022 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2022 |
|
1355
|
Legend Strategy Intl | - | - | 0.03 |
| 03/2022 |
|
8848
|
Leopalace21 Corp | 18.21 | - | 15.86 |
| 03/2022 |
|
LICT
|
Lict Corporation | - | - | 295.75 |
| 03/2022 |
|
LIDDS
|
Lidds AB | - | - | -0.24 |
| 03/2022 |
|
1302
|
LifeTech Scientific Corp | - | - | - |
| 03/2022 |
|
LNE
|
Lighting and Equipment | - | - | 0.07 |
| 03/2022 |
|
3330
|
Lingbao Gold Co | - | - | - |
| 03/2022 |
|
2183
|
Linical Co Ltd | 11.76 | - | 12.06 |
| 03/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 03/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 03/2022 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 03/2022 |
|
LQMT
|
Liquidmetal Tech | - | - | -0 |
| 03/2022 |
|
4445
|
Living Technologies | 65.74 | - | 46.06 |
| 03/2022 |
|
LOCMQ
|
Local Corp | - | - | - |
| 03/2022 |
|
LOGC
|
LogicBio Therapeutics | -0.2 | -0.3 | -0.28 |
| 03/2022 |
|
LGIQ
|
Logiq | -0.151 | -0.3 | -0.21 |
| 03/2022 |
|
LOGO
|
Logo Yazilim | 1.01 | - | 1.04 |
| 03/2022 |
|
TGHN
|
Logwin | - | - | 12.27 |
| 03/2022 |
|
LOLB
|
Lollands Bank | - | - | 31.82 |
| 03/2022 |
|
0QNO
|
Lonza Group | - | - | - |
| 03/2022 |
|
LONN
|
Lonza Group | - | - | 5.55 |
| 03/2022 |
|
004990
|
Lotte | -1798.57 | - | -1798.57 |
| 03/2022 |
|
005300
|
Lotte Chilsung Beverage | 3367.94 | 1,561 | 392.23 |
| 03/2022 |
|
005305
|
Lotte Chilsung Beverage Co | 3367.94 | 1,554 | 392.23 |
| 03/2022 |
|
LTRY
|
Lottery.com | -0.33 | -0.03 | -0.39 |
| 03/2022 |
|
1795
|
Lotus Pharma | 1.71 | 1.47 | 0.96 |
| 03/2022 |
|
LOUD
|
Loudspring Plc | - | - | -0.03 |
| 03/2022 |
|
LUNA
|
Luna | 0.05 | 0.015 | 0.08 |
| 03/2022 |
|
LUKN
|
Luzerner Kantonalbank AG | 6.56 | - | 6.32 |
| 03/2022 |
|
1211
|
MAADEN | 1.76 | 1.81 | 1.7 |
| 03/2022 |
|
MGLU3
|
MAGAZ LUIZA ON | - | -0.0121 | 0.01 |
| 03/2022 |
|
MBK
|
MBK PCL | - | - | 0.90 |
| 03/2022 |
|
MC
|
MC Group | 0.14 | 0.13 | 0.29 |
| 03/2022 |
|
DRDR
|
MCI Onehealth Technologies | -0.09 | -0.09 | -0.1 |
| 03/2022 |
|
MDX
|
MDX | - | - | 0.28 |
| 03/2022 |
|
8030
|
MEDGULF | - | - | 0.06 |
| 03/2022 |
|
MFEC
|
MFEC | - | - | 0.23 |
| 03/2022 |
|
MIS
|
MIstango River Resources Inc | - | - | -0.01 |
| 03/2022 |
|
MVO
|
MV Oil Trust | - | - | 0.37 |
| 03/2022 |
|
MVID
|
MVideo | - | - | -26.25 |
| 03/2022 |
|
MABK
|
Mabanee | 0.01 | - | 0.01 |
| 03/2022 |
|
MAC
|
MacroAsia | 0.18 | - | 0.18 |
| 03/2022 |
|
MNHD
|
Madinet Nasr for Housing and Development | - | - | 0.02 |
| 03/2022 |
|
MGTA
|
Magenta Therapeutics | -0.39 | -0.3129 | -0.33 |
| 03/2022 |
|
MGNT
|
Magnit | - | - | 260.42 |
| 03/2022 |
|
MAGN
|
Magnus Energy Group Ltd | - | - | -0 |
| 03/2022 |
|
1831
|
Maharah Human Res | - | - | 1.04 |
| 03/2022 |
|
MJD
|
Major Development | - | - | -0.13 |
| 03/2022 |
|
8020
|
Malath Insurance | - | - | -0.69 |
| 03/2022 |
|
MBCB
|
Malaysian Bulk Carriers | - | - | 0.03 |
| 03/2022 |
|
MEABb
|
Malmbergs Elektriska B | 0.72 | - | 1.33 |
| 03/2022 |
|
1999
|
Man Wah Holdings | 0.32 | 0.32 | - |
| 03/2022 |
|
MNW
|
Manawa Energy | -0.01 | - | - |
| 03/2022 |
|
MCCS
|
Mannai Corp. | 0.03 | - | 0.19 |
| 03/2022 |
|
0848
|
Maoye Int Holdings | - | - | - |
| 03/2022 |
|
BCI
|
Marocaine pour le Commerce et l’Industrie Banque | - | - | - |
| 03/2022 |
|
6419
|
Mars Engineering | 12.09 | - | 8 |
| 03/2022 |
|
MASB
|
Mashreqbank PSC | 3.02 | - | 3.67 |
| 03/2022 |
|
MARK
|
Masraf al rayan | 0.07 | 0.07 | 0.067 |
| 03/2022 |
|
KOOLm
|
Masterkool Intl | - | - | -0.06 |
| 03/2022 |
|
MATCH
|
Matching Maximize | - | - | 0.01 |
| 03/2022 |
|
MAKG
|
Maternus Kliniken | - | - | -0.12 |
| 03/2022 |
|
MLP
|
Maui Land&Pineapple | -0.03 | - | -0.22 |
| 03/2022 |
|
MIGI
|
Mawson Infrastructure Group | 0.03 | -0.025 | 0.045 |
| 03/2022 |
|
MZHLD
|
Mazhar Zorlu | - | - | -4.22 |
| 03/2022 |
|
MCKS
|
Mckay | - | - | 0.17 |
| 03/2022 |
|
MCP
|
Media Capital | - | - | -0.01 |
| 03/2022 |
|
6659
|
Media Global Links | -16.89 | - | -39.17 |
| 03/2022 |
|
NIMU
|
MedicaNatumin | - | - | 0.00 |
| 03/2022 |
|
MDG
|
Medicalg | - | - | -30.55 |
| 03/2022 |
|
MCGS
|
Medicare | 0.06 | - | 0.09 |
| 03/2022 |
|
SHWZ
|
Medicine Man Tech | -0.61 | 0.2 | 0.13 |
| 03/2022 |
|
065650
|
Medifron DBT | - | - | -183.08 |
| 03/2022 |
|
LABS
|
Medipharm | -0.03 | -0.02 | -0.08 |
| 03/2022 |
|
MTMT
|
Mega Matrix | -0.91 | - | -0.91 |
| 03/2022 |
|
096640
|
Melfas | - | - | -102.93 |
| 03/2022 |
|
MELG
|
Melhus Sparebank | - | 2.5 | 4.92 |
| 03/2022 |
|
MLSR
|
Melisron | 4.74 | - | 14.59 |
| 03/2022 |
|
MCHL
|
Mencast Holdings Ltd | - | - | 0.01 |
| 03/2022 |
|
MNCP
|
Mennica Polska SA | - | - | 0.1 |
| 03/2022 |
|
MVZa
|
Mercantil Servicios Fin A | - | - | - |
| 03/2022 |
|
MVZb
|
Mercantil Servicios Fin B | - | - | - |
| 03/2022 |
|
138040
|
Meritz Financi | 2583.00 | - | 1460.41 |
| 03/2022 |
|
METAm
|
Meta | - | - | -0.01 |
| 03/2022 |
|
METE
|
Metech | - | - | -0.01 |
| 03/2022 |
|
METIS
|
Metis Energy | - | - | -0 |
| 03/2022 |
|
MAH
|
Metro Alliance Holdings Equities | - | - | - |
| 03/2022 |
|
MAHB
|
Metro Alliance Holdings Equities | - | - | - |
| 03/2022 |
|
METRO
|
Metro Holding | - | - | - |
| 03/2022 |
|
MTRYO
|
Metro Yatirim Ortakligi | 0.13 | - | 0.3 |
| 03/2022 |
|
MEWI
|
Mewah International Inc | - | - | - |
| 03/2022 |
|
MEZZ
|
Mezzan Holding Co | - | - | 0.00 |
| 03/2022 |
|
MVST
|
Microvast Holdings | -0.15 | -0.03 | -0.61 |
| 03/2022 |
|
MFCO
|
Microwave Filter | - | - | - |
| 03/2022 |
|
4009
|
Middle East Healthcare | - | - | -0.20 |
| 03/2022 |
|
MDWT
|
Midwest Holding | 0.05 | 0.085 | -1.87 |
| 03/2022 |
|
MGROS
|
Migros | 0.46 | 0.3603 | 2.1 |
| 03/2022 |
|
MIKN
|
Mikron Holding AG | - | - | 0.32 |
| 03/2022 |
|
MILL
|
Millcon Steel | - | - | 0.01 |
| 03/2022 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2022 |
|
MIPAZ
|
Milpa | -0 | - | 0.36 |
| 03/2022 |
|
MIME
|
Mimecast Ltd | - | 0.3467 | 0.38 |
| 03/2022 |
|
4545
|
Min Aik Precision Industrial | 0.42 | - | 0.42 |
| 03/2022 |
|
MNMD
|
Mind Medicine | -0.04 | -0.06 | -0.04 |
| 03/2022 |
|
MIRL
|
Minera IRL | - | - | - |
| 03/2022 |
|
MIRO
|
Miromatrix Medical | -0.35 | -0.18 | -0.27 |
| 03/2022 |
|
8306
|
Mitsubishi UFJ Financial | 1.41 | 7.97 | 22.57 |
| 03/2022 |
|
MUFG
|
Mitsubishi UFJ Financial ADR | 0.0112 | 0.0682 | 0.1964 |
| 03/2022 |
|
8593
|
Mitsubishi Ufj Lease Fin Ltd | 16.47 | - | 10.63 |
| 03/2022 |
|
MTTI
|
Mittel | - | - | - |
| 03/2022 |
|
MVNE
|
Mivne Real Estate KD | - | - | 0.41 |
| 03/2022 |
|
MSKY
|
Mnc Sky Vision | - | - | -6.59 |
| 03/2022 |
|
PALS
|
MoPalsCom | - | - | - |
| 03/2022 |
|
MOSE
|
Mobile Streams | - | - | -0 |
| 03/2022 |
|
MOST
|
MobileSmith | - | - | -0.1 |
| 03/2022 |
|
MFON
|
Mobivity Holdings | -0.03 | - | -0.07 |
| 03/2022 |
|
MDRN
|
Modern Internasional | - | - | - |
| 03/2022 |
|
MDV
|
Modiv | -1.47 | - | - |
| 03/2022 |
|
MNDY
|
Monday.Com | -0.96 | -1.02 | -0.26 |
| 03/2022 |
|
TIRE
|
Mondi Tire | 1.08 | - | 0.67 |
| 03/2022 |
|
MONP
|
Monnari Trade SA | - | - | 0.54 |
| 03/2022 |
|
6647
|
Morio Denki | -3.41 | - | 209.39 |
| 03/2022 |
|
MRCR
|
Moro | - | - | - |
| 03/2022 |
|
MCLM
|
Morses Club | - | - | 0.01 |
| 02/2022 |
|
MSZ
|
Mostostal Zabrze | 0.08 | - | 0.04 |
| 03/2022 |
|
MODI
|
Motion Display Scandinavia | - | - | - |
| 03/2022 |
|
MSGM
|
Motorsport Gaming Us LLC | -1.3 | -0.375 | -0.6 |
| 03/2022 |
|
4002
|
Mouwasat | 1.50 | 1.65 | 1.47 |
| 03/2022 |
|
207760
|
Mr Blue | - | - | 96.90 |
| 03/2022 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 03/2022 |
|
CHEVRON
|
Mrs | - | - | 0.31 |
| 03/2022 |
|
257370
|
Mstns | - | - | -1032.09 |
| 03/2022 |
|
MUBG
|
Muehlbauer | - | - | - |
| 03/2022 |
|
MLLG
|
Mueller Die Lila Logistik | - | - | 1.08 |
| 03/2022 |
|
MCHE
|
Multi Chem Ltd | - | - | 0.15 |
| 03/2022 |
|
MASA
|
Multistrada Arah Sarana | - | - | - |
| 03/2022 |
|
MSEL
|
Mun Siong Engineering Ltd | - | - | - |
| 03/2022 |
|
MSLP
|
Musclepharm Corp | -0.19 | - | -0.2 |
| 03/2022 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2022 |
|
6010
|
NADEC | - | - | -2.72 |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
182400
|
NKMAX | - | - | -457.26 |
| 03/2022 |
|
NVT
|
NOVITA SA | 2.23 | - | 6.92 |
| 03/2022 |
|
NQMI
|
NQ Minerals | - | - | - |
| 03/2022 |
|
6157
|
NS Tool | 13.66 | - | 16.42 |
| 03/2022 |
|
NATS
|
NSL Ltd | - | - | 0.02 |
| 03/2022 |
|
3002
|
Najran Cement | - | - | 0.21 |
| 03/2022 |
|
NTP
|
Nam Tai Property | - | - | - |
| 03/2022 |
|
111710
|
Namhwa Industrial | - | - | 92.91 |
| 03/2022 |
|
091970
|
Nano Chem Tech | - | - | -129.92 |
| 03/2022 |
|
GRA
|
NanoXplore | - | -0.02 | -0.02 |
| 03/2022 |
|
NASS
|
Nass Corp BSC | 0.00 | - | -0.01 |
| 03/2022 |
|
NMG
|
Nation Multimedia | - | - | - |
| 03/2022 |
|
NBKK
|
National Bank Of Kuwait Sak | 0.01 | 0.0095 | 0.02 |
| 03/2022 |
|
NBKE
|
National Bank of Kuwait | - | - | - |
| 03/2022 |
|
RAKBANK
|
National Bank of Ras Al Khaimah | 0.13 | - | 0.13 |
| 03/2022 |
|
QANC
|
National Cement Co | - | - | 0.09 |
| 03/2022 |
|
TABR
|
National Central Cooling | 0.07 | - | 0.07 |
| 03/2022 |
|
1180
|
National Com Bnk | 0.98 | 0.85 | 0.73 |
| 03/2022 |
|
OORE
|
National Mobile Telecom | 0.02 | - | 0.01 |
| 03/2022 |
|
NPK
|
National Presto Industries | - | - | 0.46 |
| 03/2022 |
|
NREK
|
National Real Estate | - | - | -0.02 |
| 03/2022 |
|
NATR
|
National Refinery | 14.04 | - | 26.82 |
| 03/2022 |
|
NGS
|
Natural Gas Services | 0.0022 | -0.02 | 0.0446 |
| 03/2022 |
|
GBAN
|
Naturgy BAN | - | - | 2.59 |
| 03/2022 |
|
NTH
|
Naturhouse Health SA | - | - | 0.22 |
| 03/2022 |
|
NABV
|
Nava Bharat Ventures | - | - | 11.60 |
| 03/2022 |
|
NNCL
|
Nava Nakorn | 0.02 | - | 0.03 |
| 03/2022 |
|
217270
|
Neptune Co | - | - | -877.15 |
| 03/2022 |
|
NRDY
|
Nerdy | -0.21 | -0.1243 | 0.2156 |
| 03/2022 |
|
NESTLE
|
Nestle Nigeria | 22.68 | - | 8.14 |
| 03/2022 |
|
NTHOL
|
Net Holding | - | - | 0.95 |
| 03/2022 |
|
NSCI
|
NetScientific | - | - | -0.06 |
| 03/2022 |
|
NETAS
|
Netas Telekom | -0.74 | - | -8.19 |
| 03/2022 |
|
NTW
|
Netweek | - | - | - |
| 03/2022 |
|
NTIP
|
Network-1 Technologies Inc | -0.05 | - | 0.58 |
| 03/2022 |
|
NEUP
|
Neuca SA | - | - | 5.45 |
| 03/2022 |
|
NEN
|
New England Realty | 2.82 | - | -23.87 |
| 03/2022 |
|
6108
|
New Ray Medicine Intl | - | - | -0 |
| 03/2022 |
|
NEWS
|
New Silkroutes | - | - | - |
| 03/2022 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 03/2022 |
|
NTYO
|
New Toyo International Holdings Ltd | - | - | 0.01 |
| 03/2022 |
|
270870
|
NewTree | - | - | 307.64 |
| 03/2022 |
|
NXTGMS
|
Next Games | - | - | 0.00 |
| 03/2022 |
|
NTAR
|
Nextech Ar | -0.08 | -0.05 | -0.11 |
| 03/2022 |
|
NTAR
|
Nextech Ar | -0.08 | -0.05 | -0.11 |
| 03/2022 |
|
0NUT
|
Nextensa NV | - | - | - |
| 03/2022 |
|
NEXTA
|
Nextensa NV | - | - | 6.85 |
| 03/2022 |
|
NXPL
|
Nextplat | - | - | -0.54 |
| 03/2022 |
|
4814
|
Nextware | -2.30 | - | 0.24 |
| 03/2022 |
|
4346
|
Nexyz. Corp | -12.37 | - | 0.51 |
| 03/2022 |
|
NB
|
Nigerian Breweries | 1.69 | - | 1.42 |
| 03/2022 |
|
NHWK
|
Nighthawk Biosciences | -0.32 | -0.4075 | -0.54 |
| 03/2022 |
|
5210
|
Nihon Yamamura Glass | -657.70 | - | -158.14 |
| 03/2022 |
|
6376
|
Nikkiso Co Ltd | 8.77 | 10.77 | -10.24 |
| 03/2022 |
|
6930
|
Nippon Antenna | - | - | -29.02 |
| 03/2022 |
|
8951
|
Nippon Building | - | - | 13077.85 |
| 03/2022 |
|
4783
|
Nippon Computer Dynamics | -11.37 | - | 34.73 |
| 03/2022 |
|
5703
|
Nippon Light Metal Holdings Co. | 24.70 | - | 71.36 |
| 03/2022 |
|
4736
|
Nippon Rad | 6.59 | - | 6.51 |
| 03/2022 |
|
5010
|
Nippon Seiro | 6.18 | - | 10.94 |
| 03/2022 |
|
9739
|
Nippon Systemware | - | - | 58.01 |
| 03/2022 |
|
7995
|
Nippon Valqua Industries | 87.20 | - | 78.18 |
| 03/2022 |
|
NKNC
|
Nizhnekamskneftekhim | - | - | - |
| 03/2022 |
|
NKNC_p
|
Nizhnekamskneftekhim Pref | - | - | - |
| 03/2022 |
|
065560
|
Nokwon Commercials Industries | - | - | -1825.23 |
| 03/2022 |
|
NTV
|
Nonthavej Hospital | 0.31 | - | 0.45 |
| 03/2022 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2022 |
|
NRDF
|
Nordfyns Bank | - | - | 9.93 |
| 03/2022 |
|
GMKN
|
Norilskiy Nikel | - | - | 1175.12 |
| 03/2022 |
|
NKELyq
|
Norilskiy Nikel ADR | - | - | - |
| 03/2022 |
|
NILSY
|
Norilskiy Nikel ADR | - | - | - |
| 03/2022 |
|
NAK
|
Northern Dynasty Minerals | - | 0.00 | - |
| 03/2022 |
|
NDM
|
Northern Dynasty Minerals | -0.01 | 0.00 | -0.01 |
| 03/2022 |
|
3004
|
Northern Region Cement Co | 0.13 | - | 0.20 |
| 03/2022 |
|
BANO
|
Norwegian Finans | - | 2.33 | 2.67 |
| 03/2022 |
|
NPRO
|
Norwegian Property | - | - | - |
| 03/2022 |
|
NOS
|
Nos SGPS SA | 0.08 | 0.0761 | 0.05 |
| 03/2022 |
|
0J1Z
|
Nos SGPS SA | - | 0.0761 | 0.05 |
| 03/2022 |
|
NOVN
|
Novan | -0.71 | -0.605 | -0.41 |
| 03/2022 |
|
NOVC
|
Novation Companies | - | - | - |
| 03/2022 |
|
NU
|
Nu Holdings | 0.00 | -0.0054 | 0.00 |
| 03/2022 |
|
NUVM
|
NuVim | - | - | - |
| 03/2022 |
|
NUBR33
|
Nubank BDR | 0.00 | -0.0044 | 0.00 |
| 03/2022 |
|
NXTE
|
Nueva Expresion | - | - | -0 |
| 03/2022 |
|
NUHCM
|
Nuh Cimento | - | - | 1.14 |
| 03/2022 |
|
NLG1V
|
Nurminen Logistics | - | - | 0.13 |
| 03/2022 |
|
NRCA
|
Nusa Raya Cipta | - | - | 14.68 |
| 03/2022 |
|
MRV
|
Nuvo Pharma | - | - | -0.20 |
| 03/2022 |
|
NYMX
|
Nymox Pharmaceutical | -0.06 | - | -0.03 |
| 03/2022 |
|
3NY1
|
Nyrstar | - | - | - |
| 03/2022 |
|
NYR
|
Nyrstar | - | - | 0.01 |
| 03/2022 |
|
SPTT
|
O2 C.R | - | - | - |
| 03/2022 |
|
OEXP
|
OEX | 11.46 | - | -1.01 |
| 03/2022 |
|
OLB
|
OLB Group | -0.14 | -0.14 | -0.21 |
| 03/2022 |
|
OZL
|
OZ Minerals | - | - | 0.79 |
| 03/2022 |
|
BKOR
|
Oak Ridge | 0.62 | - | 0.74 |
| 03/2022 |
|
OAOJ
|
Oando Plc | - | - | - |
| 03/2022 |
|
OANDO
|
Oando Plc | - | - | - |
| 03/2022 |
|
OSUN
|
Ocean Sun | - | - | -0.14 |
| 03/2022 |
|
OCN
|
Ocean Wilsons Holdings Ltd | - | - | - |
| 03/2022 |
|
OCY
|
Ocean Yield | - | 0.1135 | - |
| 03/2022 |
|
1213
|
Oceanic | - | - | -0.3 |
| 03/2022 |
|
NKWh
|
Oceanic Wind Energy | - | - | -0 |
| 03/2022 |
|
9936
|
Ohsho Food Service | 95.46 | - | 145.91 |
| 03/2022 |
|
OPOF
|
Old Point | 0.39 | - | 0.32 |
| 03/2022 |
|
OLI
|
Olidata | - | - | - |
| 03/2022 |
|
OLMK
|
Olmuksan | - | - | 0.48 |
| 03/2022 |
|
OTEL
|
Oman Telecom | 0.02 | - | 0.02 |
| 03/2022 |
|
ORDS
|
Omani Qatari Telecommunications | 0.01 | - | 0.00 |
| 03/2022 |
|
OMXA
|
Omax Autos Ltd | - | - | -4.74 |
| 03/2022 |
|
OMKS
|
Omkar Speciality Chemicals Ltd | - | - | -0.89 |
| 03/2022 |
|
OMQS
|
Omniq Corp | -0.34 | -0.1933 | -0.36 |
| 03/2022 |
|
6405
|
Onano | - | - | 0.34 |
| 03/2022 |
|
4377
|
One Career | 6.05 | - | 7.68 |
| 03/2022 |
|
OTOm
|
One to One Contacts | - | - | -0 |
| 03/2022 |
|
4743
|
Oneness Biotech | - | - | 0.33 |
| 03/2022 |
|
ONVC
|
Online Vacation | - | - | - |
| 03/2022 |
|
ORHD
|
Orascom Hotels | - | - | 0.08 |
| 03/2022 |
|
OEG
|
Orbital Energy Group | -0.45 | -0.055 | -0.34 |
| 03/2022 |
|
3983
|
Oro Co | 21.63 | - | 31.00 |
| 03/2022 |
|
OEDVQ
|
Osage Expl & Dev | - | - | - |
| 03/2022 |
|
OTEC
|
Otello Corporation ASA | - | - | - |
| 03/2022 |
|
OTKAR
|
Otokar | 8.36 | - | 21.88 |
| 03/2022 |
|
007310
|
Ottogi | 16188.16 | - | 9258.03 |
| 03/2022 |
|
OAM
|
Overactive Media | -0.06 | - | -0.06 |
| 03/2022 |
|
OXB
|
Oxford BioMedica | - | - | 0.01 |
| 03/2022 |
|
0G99
|
Oxurion | - | -0.2 | -0.17 |
| 03/2022 |
|
OXUR
|
Oxurion | - | -0.2 | -0.17 |
| 03/2022 |
|
OYAKC
|
Oyak Cimento | 0.19 | - | 0.24 |
| 03/2022 |
|
OZKGY
|
Ozak GYO | 0.31 | - | 6.08 |
| 03/2022 |
|
4766
|
PA | 1.04 | - | -3.01 |
| 03/2022 |
|
PARKEN
|
PARKEN | - | - | -0.6 |
| 03/2022 |
|
PBHP
|
PB Holding NV | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAGz
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
CRM
|
PZ Cormay SA | - | - | 0.02 |
| 03/2022 |
|
PAP
|
Pacific Pipe | - | - | -0.04 |
| 03/2022 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2022 |
|
PHDC
|
Palm Hills Develop | - | - | 0.06 |
| 03/2022 |
|
PCIL
|
Panasonic Carbon India Co | - | - | 7.02 |
| 03/2022 |
|
PMMP
|
Panca Mitra | - | - | - |
| 03/2022 |
|
003610
|
Pang Rim Spinn | - | - | -5.72 |
| 03/2022 |
|
PJWm
|
Panjawattana Plastic | 0.07 | - | 0.07 |
| 03/2022 |
|
034230
|
Paradise | -334.00 | -37.00 | 1283.7 |
| 03/2022 |
|
PGNG
|
Paragon AG | - | - | -0.57 |
| 03/2022 |
|
PCYG
|
Park City Group | 0.05 | 0.05 | 0.04 |
| 03/2022 |
|
PARKSTa
|
Park Street A/S | - | - | 0.94 |
| 03/2022 |
|
PARSN
|
Parsan | 1.64 | - | -0.42 |
| 03/2022 |
|
PASG
|
Passage Bio | -0.79 | -0.8786 | -0.95 |
| 03/2022 |
|
PBK
|
Patria Bank | - | - | 0.00 |
| 03/2022 |
|
PAX
|
Paxys | - | - | -0.01 |
| 03/2022 |
|
PEAR
|
Pear Therapeutics | -0.17 | -0.2341 | 0.13 |
| 03/2022 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2022 |
|
PENGD
|
Penguen Gida | - | - | 0.12 |
| 03/2022 |
|
087010
|
Peptron | -371.77 | - | -371.77 |
| 03/2022 |
|
GPRA
|
Perdana Gapura Prima | - | - | 1.7 |
| 03/2022 |
|
PCGR
|
Personal Care | - | - | - |
| 03/2022 |
|
PVA
|
Pescanova | - | - | - |
| 03/2022 |
|
PVAe
|
Pescanova | - | - | - |
| 03/2022 |
|
2380
|
Petro Rabigh | 0.83 | - | 0.51 |
| 03/2022 |
|
2002
|
Petrochem | - | 0.47 | 0.52 |
| 03/2022 |
|
POG
|
Petropavlovsk | - | 0.03 | - |
| 12/2021 |
|
PTRr
|
Petros Petropoulos SA | - | - | 0.62 |
| 03/2022 |
|
EMHn
|
Pferdewetten de | - | - | -0.28 |
| 03/2022 |
|
318010
|
Pharmsville | - | - | -25.02 |
| 03/2022 |
|
PHRA
|
Pharol SGPS SA | - | - | -0 |
| 03/2022 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2022 |
|
PHAS
|
PhaseBio Pharmaceuticals | -0.23 | -0.58 | -0.9 |
| 03/2022 |
|
PL
|
Phatra Leasing | - | - | 0.06 |
| 03/2022 |
|
PBB
|
Philippine Business Bank | - | - | - |
| 03/2022 |
|
MBL
|
Phoenix Beverages | - | - | - |
| 03/2022 |
|
PCAT
|
Photocat AS | - | - | -0.21 |
| 03/2022 |
|
PRL
|
Pierrel | - | - | 0.01 |
| 03/2022 |
|
PETUN
|
Pinar Et Ve Un | - | - | 0.34 |
| 03/2022 |
|
PINSU
|
Pinar Su | - | - | -0.48 |
| 03/2022 |
|
PNSUT
|
Pinar Sut Mamulleri | - | - | 0.35 |
| 03/2022 |
|
PME
|
Pingtan Marine | - | - | - |
| 03/2022 |
|
PNNI
|
Pininfarina | - | - | - |
Download AppDownload App