Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, July 22, 2018
  LCNB LCNB 0.32 0.32 0.33 06/2018
Monday, July 23, 2018
  TIIN 3i Infotech 0.04 - 0.15 06/2018
  ANS A Soriano - - 0.22 06/2018
  4001 A.Othaim Market - 0.82 0.67 06/2018
  ABCB ABC Bearings - - 5.88 06/2018
  3010 ACC - 0.25 -0.06 06/2018
  3250 AD Works - - 0.28 06/2018
  1140 ALBILAD - 0.46 0.42 06/2018
  6070 ALJOUF - - 0.27 06/2018
  DQW1 AMS - -0.28 0.74 06/2018
  AMS AMS - -0.8 0.85 06/2018
  AMS AMS - -0.28 0.74 06/2018
  1080 ARNB - 0.93 0.82 06/2018
  1301 ASLAK - - 0.18 06/2018
  8250 AXA - - 0.41 06/2018
  AXBK AXIS Bank - 1.57 -8.5 06/2018
  ACST Acasti Pharma - -0.29 -0.32 06/2018
  ACST Acasti Pharma - -0.29 -0.32 06/2018
  ACST Acasti Pharma - -0.22 -0.24 06/2018
  ADX Adams Diversified Equity Closed - - - 06/2018
  3260 Adata Tech - 0.73 0.64 06/2018
  2330 Advanced - 1.01 0.63 06/2018
  AFIRCORB Afircor Sa De Cv Sirv B - - - 06/2018
  AFIRPLUB Afirplus Sa De Cv Siid B - - - 06/2018
  ADC Agree - 0.38 0.53 06/2018
  053800 Ahnlab - - 364.32 06/2018
  006840 Ak Holdings - - 2944.44 06/2018
  1820 Al Hokair Group - - -0.14 06/2018
  1120 Al Rajhi - 1.53 1.47 06/2018
  4240 AlHokair - 0.61 0.39 06/2018
  AD Alaris Royalty - 0.62 -0.09 06/2018
  AD Alaris Royalty - 0.62 -0.09 06/2018
  1040 Alawwal Bank - 0.31 0.3 06/2018
  4200 Aldrees - - 0.49 06/2018
  1150 Alinma 0.42 0.37 0.38 06/2018
  8012 Aljazira Takaful Taawuni Company - - 0.21 06/2018
  4290 Alkhaleej Trng - - 0.14 06/2018
  ALLI Alliance Financial - - 0.07 06/2018
  ASTr Alpha Astika Akinita SA - - - 06/2018
  GOOGL Alphabet A - 9.66 13.33 06/2018
  GOOGLUSD Alphabet A - 9.66 13.33 06/2018
  GOOG Alphabet C - 9.66 13.33 06/2018
  AABA Altaba - 0.1 0.14 06/2018
  AABAUSD Altaba - 0.1 0.14 06/2018
  ALBH Aluminum Bahrain - - 0.02 06/2018
  002250 Alvogen Korea - - 331.35 06/2018
  ABUJ Ambuja Cements - 1.69 1.4 06/2018
  ASRV AmeriServ 0.1 - 0.1 06/2018
  ACC American Campus - 0.12 0.18 06/2018
  002790 Amore Group - 829.73 1079.81 06/2018
  052710 Amotech - 414 703 06/2018
  AMSJ Anglo American Platinum - 717.00 - 06/2018
  ANGPY Anglo American Platinum ADR - - - 06/2018
  ARBONa Arbona A - - - 06/2018
  AMNF Armanino Foods New - - 0.03 06/2018
  AROW Arrow - 0.64 0.61 06/2018
  ARNA Arwana Citramulia 5.03 - 5.03 06/2018
  AMFG Asahimas Flat Glass - - 83.48 06/2018
  ASCL Ascential - 0.13 - 06/2018
  ASCLl Ascential - 0.13 - 06/2018
  002030 Asia Cement - - 1517 06/2018
  ASURB Asur B - 3.92 5.01 06/2018
  E5S1 Atalaya Mining - 0.07 0.07 06/2018
  AYM Atalaya Mining - 0.11 0.1 06/2018
  ATLA Atlan 0.03 - 0.1 05/2018
  AUBN Auburn - - 0.6 06/2018
  017900 Auk Corp - - 25.3 06/2018
  2373 Aurora Corp - 1.25 1.28 06/2018
  XX Avante Logixx Inc - - - 06/2018
  AXBKY Axis Bank ADR - 0.12 -0.64 06/2018
  BBKB BBK - - 0.01 06/2018
  1020 BJAZ - 0.30 0.26 06/2018
  1050 BSFR - 0.96 0.9 06/2018
  BTEL Bahrain Telecom Co 0.01 - 0.01 06/2018
  035150 Baiksan - 126 120.00 06/2018
  BAJA Bajaj Auto 38.50 42.3 37.3 06/2018
  BJAT Bajaj Holdings - - 72 06/2018
  BBAJIOO Banco Del Bajio 1.03 0.99 1.07 06/2018
  BBL Bangkok Bank 4.82 4.54 4.72 06/2018
  BBLf Bangkok Bank F - 4.54 4.72 06/2018
  BKI Bangkok Insurance - - 6.19 06/2018
  BDMN Bank Danamon - 112.82 108.98 06/2018
  PNBN Bank Pan Indonesia - - 27.70 06/2018
  BNLI Bank Permata - - 5.84 06/2018
  BOH Bank of Hawaii - 1.3 1.28 06/2018
  BMRC Bank of Marin - 1.02 0.91 06/2018
  BNKR Bankers -0.01 - 0.9 04/2018
  BATA Bata India - 5.66 4.1 06/2018
  FPYMEB Bbva Bancomer Deuda Empresas Sa CV - - - 06/2018
  BMERINDP Bbva Bancomer Indizado Sa Cv P - - - 06/2018
  BNRS Benares Hotels - - 36.89 06/2018
  BRGb Bergs Timber B 0.21 0.12 0.06 05/2018
  BLAD Berjaya Land -0.02 - -0 04/2018
  BESQ Besqab publ AB - - 2.68 06/2018
  BSTS Bharat Seats - - 2.47 06/2018
  BYG Big Yellow - - 0.19 06/2018
  BGBN Bigben - - 0.26 06/2018
  BINCK Binckbank - 0.19 0.13 06/2018
  BINCK Binckbank - 0.19 0.13 06/2018
  0N6Y Binckbank - 0.19 0.13 06/2018
  BLVD Blvd Centers - - -0.01 05/2018
  BLVD Blvd Centers - - -0.01 05/2018
  BOLSAA Bolsa Mexicana De Valores 0.62 0.53 0.54 06/2018
  BOLJ Bong AB -0.08 - -0.02 06/2018
  BCLI Brainstorm Cell Therapeutics - -0.28 -0.12 06/2018
  BRO Brown&Brown - 0.28 0.32 06/2018
  003000 Bukwang Pharm - - 79.79 06/2018
  007210 Byucksan - - 21.49 06/2018
  1713 CCW - 0.14 0.14 06/2018
  MBA CIBT Education 0.11 - 0.03 05/2018
  CIMBT CIMB Thai Bank 0.01 - 0.01 06/2018
  CMC CMC - - - 06/2018
  CTNM3 COTEMINAS - - -0.18 06/2018
  CTNM4 COTEMINAS PN - - -0.18 06/2018
  CRSL CRISIL 10.74 - 11.5 06/2018
  CADE Cadence Bancorp - 0.5 0.46 06/2018
  CDNS Cadence Design - 0.4 0.4 06/2018
  CDNS Cadence Design - 0.38 0.4 06/2018
  CALM Cal-Maine - 1.44 1.99 05/2018
  ESRR Cambridge Industrial - - 0.01 06/2018
  CNNE Cannae - -0.06 -0.02 06/2018
  006380 Capro - - 299.52 06/2018
  CASOIL Cassandra Oil AB - - -0.05 06/2018
  6004 Catering - 1.68 1.28 06/2018
  CERA Cera Sanitaryware Ltd - 20.41 23.77 06/2018
  CHWO Cheung Woh Technologies Ltd - - -0.03 05/2018
  001630 Chongkundang - - 2987.02 06/2018
  012600 Chungho Comnet - - -338.16 06/2018
  2475 Chunghwa Picture - - -0.16 06/2018
  CZFC Citizens First 0.54 - 0.43 06/2018
  3003 City Cement - - 0.2 06/2018
  CFIN Clipan Finance - - 18.07 06/2018
  COLLE Collector AB 1.43 1.43 1.09 06/2018
  CBD Commercial Bank of Dubai 0.1 - 0.06 06/2018
  CNAF Commercial National Financial - - - 06/2018
  CBU Community Bank System - 0.8 0.82 06/2018
  TCFC Community Financial Corp - 0.63 0.61 06/2018
  DOKTA Componenta Dokumculuk - - 0.18 06/2018
  CZQh Continental Precious Minerals - - -0 05/2018
  5371 Coretronic - 0.77 0.45 06/2018
  CPAH CounterPath - 0.07 -0.14 04/2018
  PATH CounterPath - 0.09 -0.18 04/2018
  CR Crane - 1.35 1.31 06/2018
  3148 Create SD Holdings 43.90 - 39.37 05/2018
  005740 Crown Confec - - 70.95 06/2018
  CUCO Cupid - - 2.44 06/2018
  CUCO Cupid - - 2.44 06/2018
  ALCYB Cybergun - - - 06/2018
  CYIE Cyient Ltd-B 7.29 7.73 10.78 06/2018
  003160 D I Corp - - 149.46 06/2018
  DSKL D S Kulkarni Developers Ltd - - - 06/2018
  DNBF DNB Financial - 0.63 0.61 06/2018
  019680 Daekyo - 95 112.00 06/2018
  001680 Daesang Corp - 555 527.00 06/2018
  003090 Daewoong - - 334.73 06/2018
  069620 Daewoong Pharma - 682 485.00 06/2018
  DLTA Delta Corporation - - 0.07 06/2018
  DEYR Deyaar Development - - 0.01 06/2018
  FONIBURB Dinamico De Inversiones Bursatiles - - - 06/2018
  DINBUR1B Dinero Inbursa Sa De Cv B - - - 06/2018
  000990 Dongbu Hitek - 792 47 06/2018
  000020 Dongwha Pharm - - 170.64 06/2018
  014820 Dongwon System - - 393.64 06/2018
  013570 Dongyang Mechatronics - - 158.43 06/2018
  026890 Dpc - - 57.19 06/2018
  DFM Dubai Financial Market - 0.01 0.01 06/2018
  004830 Duksung - - -47.86 06/2018
  DYII Dynacq Healthcare - - - 05/2018
  DCC Dynasty Ceramic - - 0.04 06/2018
  ECF Ellsworth Convertible Growth - - 0.36 06/2018
  EMAS Emas Offshore Construction Pte - - - 05/2018
  EMCF Emclaire 0.62 - 0.6 06/2018
  EFSC Enterprise Financial - 0.86 0.9 06/2018
  ETCC Environmmtl Tectonic - - 0.05 05/2018
  EOLUb Eolus Vind publ AB -0.18 -0.88 1.44 05/2018
  7020 Etihad Etisalat - -0.14 -0.12 06/2018
  EXID Exide Industries - 2.56 2.2 06/2018
  002200 Export Packing - - 577.82 06/2018
  007700 F F - 796 3158.00 06/2018
  FBK FB Financial - 0.74 0.66 06/2018
  FEVR Fevertree Drinks PLC - - 0.22 06/2018
  FSHOP13 Fibra Shop Portafolios InmobiliariosPI - 0.26 0.28 06/2018
  FNLC First Bancorp Inc 0.53 - 0.51 06/2018
  FRBA First Bank - 0.26 0.23 06/2018
  FUL Fullsix - - -0.04 06/2018
  7177 GMO Click Holdings - - - 06/2018
  GRUH GRUH Finance - 1.12 1.52 06/2018
  GSRAY GS Sportif - - -0.13 05/2018
  6180 Gamania Digital Entertainment - 0.79 2.4 06/2018
  GTBO Garda Tujuh Buana - - - 06/2018
  GBMM3BE Gbm Fondo Personas Morales Exentas - - - 06/2018
  GBMV1BO Gbm Inversiones Bursatiles Sa De - - - 06/2018
  GBMF3BF Gbm Valores De Deuda Sa De Cv Siid - - - 06/2018
  GENTERA Gentera SAB de CV - 0.38 0.45 06/2018
  2376 Gigabyte Tech - 1.17 2.54 06/2018
  GSMI Ginebra San Miguel - - 0.85 06/2018
  GLINT Glintt - - - 06/2018
  GLINT Glintt - - - 06/2018
  GOAC Goa Carbon Ltd - - 12.93 06/2018
  8871 Goldcrest Co Ltd - - 12.32 06/2018
  GDL Goodfellow Inc. 0.21 - -0.17 05/2018
  GRA Grana Y Monter - 0.05 -0.02 06/2018
  GRAM Grana y Montero - 0.07 -0.02 06/2018
  GTPS Great American Bancorp - - - 06/2018
  GEEN Greenlam Industries Ltd - - 7.4 06/2018
  GRPL Greenply Industries Ltd - 2.08 2.66 06/2018
  GISSAA Grupo Industrial Saltillo SAB de CV - - 1.29 06/2018
  KUOA Grupo Kuo A -0.32 - 3.03 06/2018
  LALAB Grupo LALA SA de CV - 0.25 0.19 06/2018
  SIMECB Grupo Simec - 2.35 1.96 06/2018
  SPORTS Grupo Sports World - 0.02 -0.05 06/2018
  GNTY Guaranty Bancshares - 0.48 0.39 06/2018
  GWCS Gulf warehousing Co 1.00 0.97 0.97 06/2018
  037710 Gwangjushinseg - - 7106.37 06/2018
  6001 H B - - 0.58 06/2018
  3001 HCC - - 0.04 06/2018
  HDBK HDFC Bank - 18.51 18.5 06/2018
  HDB HDFC Bank ADR - 0.81 0.83 06/2018
  HLLT HIL Ltd - - 26.93 06/2018
  HNI HNI - 0.34 0.1 06/2018
  HAIO Hai O Enterprise 0.06 - 0.07 04/2018
  HAL Halliburton - 0.58 0.41 06/2018
  039130 Hana Tour - 498 572.5 06/2018
  002320 Hanjin Trans - 710 5402.23 06/2018
  017960 Hankuk Carbon - 96 5.00 06/2018
  002300 Hankuk Paper - - -383.81 06/2018
  014680 Hansol Chemica - 1,739 1689.00 06/2018
  004150 Hansol Holdings - - 42.39 06/2018
  009240 Hanssem - 1,199.11 1707.06 06/2018
  000880 Hanwha - 2998 3631 06/2018
  6168 Harvatek - 0.36 0.25 06/2018
  HAS Hasbro - 0.3 0.1 06/2018
  HAPL Hatsun Agro Product Ltd 2.49 - 1.06 06/2018
  HSTM HealthStream - 0.07 0.74 06/2018
  HTLF Heartland Financial - 0.9 0.76 06/2018
  HLX Helix - 0.07 -0.02 06/2018
  HXL Hexcel - 0.75 0.68 06/2018
  002415 Hik Vision Digital A 0.25 0.28 0.2 06/2018
  HMFC Himachal Futuristic - - 0.47 06/2018
  HFRD Hindustan Composites - 5.45 6.88 06/2018
  HINS Hindustan Media Ventures Ltd - 4.17 5.5 06/2018
  HZNC Hindustan Zinc - 4.75 5.93 06/2018
  4217 Hitachi Chemical Co Ltd - 54.3 32.5 06/2018
  HMPRO Home Product Center - 0.11 0.09 06/2018
  HMPROf Home Product Center F - 0.11 0.09 06/2018
  HMST HomeStreet - 0.36 0.21 06/2018
  013520 Hs R&A - - 39.92 06/2018
  HBCBOLBFP Hsbc V3 Sa De Cv Sirv Bfp - - - 06/2018
  005010 Husteel - - 1396.87 06/2018
  HPHT Hutchison Port Holdings Trust - - 0.00 06/2018
  009540 Hyundai Heavy Industries - -838.09 -2136.83 06/2018
  IBHD I-Berhad - - 0.02 06/2018
  0K4O ICADE - - - 06/2018
  ICAD ICADE - - - 06/2018
  ICAD ICADE - 2.59 - 06/2018
  ICRA ICRA - - 27.7 06/2018
  2402 Ichia - 0.19 -0.32 06/2018
  ITW Illinois Tool Works - 1.97 1.9 06/2018
  003120 Ilsung Pharm - - 1344.7 06/2018
  007570 Ilyang Pharm - - 246.00 06/2018
  INBUREXB Inburex Sa De Cv Siid B - - - 06/2018
  INKP Indah Kiat Pulp & Paper - - 0.03 06/2018
  IBTX Independent Bank Group - 1.14 1.03 06/2018
  INDB Indiabulls Ventures - - 1.32 06/2018
  BACHCOB Industrias Bachoco - 2.55 2.63 06/2018
  IBA Industrias Bachoco ADR - 1.47 1.32 06/2018
  INWm Infrastrutture Wireless Italiane - 0.05 0.06 06/2018
  INWT Infrastrutture Wireless Italiane - 0.05 0.05 06/2018
  WI8 Infrastrutture Wireless Italiane - 0.05 0.06 06/2018
  INTERMDB5 Interacciones 1 Sa De Cv Siid B5 - - - 06/2018
  INTERM1B Interacciones Pm 1 Sa De Cv Siid B - - - 06/2018
  051370 Interflex - 1075.7 -1021.00 06/2018
  CERAMICB Internacional De Ceramica B - - -0.84 06/2018
  0MOSpa Itissalat Al-Maghrib - - - 06/2018
  IAM Itissalat Al-Maghrib - - - 06/2018
  IAM Itissalat Al-Maghrib - - - 06/2018
  IAM Itissalat Al-Maghrib - - - 06/2018
  JHSS JHS Svendgaard Laboratories - - 0.46 06/2018
  JKPA JK Paper Ltd - - 4.19 06/2018
  JSLL JSL Ind - - - 06/2018
  JAPR Jaiprakash Power - - - 06/2018
  4190 Jarir 1.81 1.64 2.44 06/2018
  002548 Jinxinnong Feed A - - 0.05 06/2018
  JCHA Johnson Controls-Hitachi Air - - 9.5 06/2018
  JFC Jollibee Foods - 1.99 1.66 06/2018
  BAER Julius Baer - - 1.62 06/2018
  001060 Jw Pharmac - - 206.42 06/2018
  1525 KSC - 1.39 1.43 06/2018
  033780 KT&G Corp - 2148.58 1856.28 06/2018
  KTCIY KTG ADR - 1 0.9 06/2018
  KALU Kaiser - 1.63 1.6 06/2018
  KED Kayne Anderson Energy Devel Closed - 0.27 - 05/2018
  KYE Kayne Anderson Energy TR Closed - - -0.33 05/2018
  KLTE Keltech Energies - - 54.21 06/2018
  7908 Kimoto Co Ltd - - -0.04 06/2018
  2059 King Slide - 3.9 3.37 06/2018
  KRBR Kirloskar Brothers Ltd - - 9.5 06/2018
  KIRP Kirloskar Pneumatic - - 37.7 06/2018
  KITE Kitex Garments Ltd - 4.01 16.5 06/2018
  6999 Koa Corp - - 28.46 06/2018
  3635 Koei Tecmo Holdings - - 44.98 06/2018
  PHG Koninklijke Philips ADR - 0.39 0.12 06/2018
  000970 Korea Cast Pip - - -6.71 06/2018
  007810 Korea Circuit - 260 -242.95 06/2018
  KTB Krung Thai Bank 0.55 0.47 0.49 06/2018
  001210 Kumho Electric - - -329.14 06/2018
  002990 Kumho Ind - - 38.06 06/2018
  VIVA Kuwait Telecm Co - - 0.02 06/2018
  009290 Kwangdong Phar - - 178.89 06/2018
  LBP LB-Shell PLC - - - 05/2018
  108670 LG Hausys - 3,401.5 528.00 06/2018
  LHO LaSalle - 0.35 -0.1 06/2018
  LBAI Lakeland Bancorp - 0.33 0.32 06/2018
  LAND Land Securities - - -0.29 06/2018
  LRTI Larsen & Toubro Infotech - 18.19 16.5 06/2018
  LRTI Larsen & Toubro Infotech - 18.19 16.5 06/2018
  AXESMPF1 Latin 3 Sa De Cv C - - - 06/2018
  AXESCPF1 Latin 5 Sa De Cv B - - - 06/2018
  LFX LeadFX - - -0.07 06/2018
  LII Lennox - 3.56 1.13 06/2018
  1231 Lian Hwa Foods - - 0.84 06/2018
  LECO Lincoln Electrics - 1.22 1.1 06/2018
  LIND Linde India - - - 06/2018
  LBAS Location Based Techs - - - 05/2018
  005300 Lotte Chilsung Beverage - 11,760.33 -2354.00 06/2018
  002270 Lotte Food - 14,255.34 11697.00 06/2018
  LKPG Luka Koper DD - - 1.02 06/2018
  LUX Luxottica - - - 06/2018
  LUX Luxottica - 1.11 - 06/2018
  0ND7 Luxottica - - - 06/2018
  LUXTY Luxottica ADR - - - 06/2018
  2377 MSI - 1.75 2.49 06/2018
  MATE Magni Tech Ind 0.12 - 0.19 04/2018
  MAPL Mapletree Logistics Trust - - 0.09 06/2018
  MAST Mastek - 8.76 4.3 06/2018
  MEGACPO Megacable Holdings - 1.23 1.27 06/2018
  MENO Menon Bearings Ltd - - 0.91 06/2018
  MUMG Mensch und Maschine Software - - 0.21 06/2018
  MMSI Merit - 0.4 0.31 06/2018
  MHGU Meritage Hospitality - - - 06/2018
  MBT Metropolitan Bank - 1.34 1.76 06/2018
  0OFM Michelin - - - 06/2018
  MICP Michelin - 4.77 - 06/2018
  MDL Mineral Deposits - - -0.04 12/2018
  006800 Mirae Asset Daewoo - 179 257.94 06/2018
  MIYO Miyoshi Ltd - - - 05/2018
  080160 Modetour Network - 331 407 06/2018
  MC Moelis & Co - 0.56 0.84 06/2018
  MMGRb Momentum Group 1.90 1.63 1.63 06/2018
  009680 Motonic - - 68.44 06/2018
  MCET Multicell Techs Inc - - - 05/2018
  002714 Muyuan Foodstuff A - 0.44 0.07 06/2018
  NBTB NBT Bancorp - 0.62 0.61 06/2018
  NTGR NETGEAR - 0.51 0.62 06/2018
  9663 Nagawa - - 57.31 06/2018
  3002 Najran Cement - - 0.07 06/2018
  025860 Namhae Chemical - - 174.71 06/2018
  NATB National Bank Bahrain 0.01 - 0.02 06/2018
  QANC National Cement Co - - 1.38 06/2018
  1180 National Com Bnk - 0.89 1 06/2018
  042420 Neowiz Holdings - - 440 06/2018
  NEPT Neptune Technologies - -0.02 -0.03 06/2018
  NEPT Neptune Technologies - -0.02 -0.04 06/2018
  NEPT Neptune Technologies - -0.02 -0.04 06/2018
  005720 Nexen - - 233.92 06/2018
  4465 Niitaka Co Ltd - - 40.71 05/2018
  3004 Northern Region Cement Co - - 0.09 06/2018
  NWBI Northwest Bancshares - 0.25 0.24 06/2018
  ZON Nos SGPS SA - 0.08 0.07 06/2018
  0J1Z Nos SGPS SA - 0.08 0.07 06/2018
  NOS Nos SGPS SA - 0.08 0.07 06/2018
  NSEL Nucleus Software Exports Ltd 6.06 5.56 6.3 06/2018
  BKOR Oak Ridge - - 0.4 06/2018
  OVLY Oak Valley Bancorp - - 0.35 06/2018
  ONB Old National Bancorp - 0.26 0.34 06/2018
  OPB Opus Bank - 0.37 0.34 06/2018
  KAZI Orchestra Premaman - - -0.81 05/2018
  CULTIBAB Organizacion Cultiba 0.10 - -0 06/2018
  0018 Oriental Press Group - - 0.04 06/2018
  007310 Ottogi - 11,528 9007.00 06/2018
  OI Owens-Illinois - 0.75 0.59 06/2018
  OI Owens-Illinois - 0.75 0.59 06/2018
  PIKK PIK - - - 06/2018
  PRMF PMC Fincorp Ltd-BO - - -0.01 06/2018
  PKX POSCO - 2.5 2.82 06/2018
  PARA Paragon Banking Group - - 0.23 06/2018
  PRK Park National - 1.72 2.02 06/2018
  NIKL Pelat Timah Nusantara - - - 06/2018
  PWOD Penns Woods 0.74 - 0.68 06/2018
  PEO People Corporation - 0.05 0.01 05/2018
  PEO People Corporation - 0.05 0.01 05/2018
  PEBK Peoples North Carolina - - 0.55 06/2018
  PVSP Pervasip Corp - - - 05/2018
  PETS PetMed Express - 0.64 0.5 06/2018
  2002 Petrochem - 0.63 0.7 06/2018
  PHIA Philips - 0.33 0.1 06/2018
  0LNG Philips - 0.33 0.1 06/2018
  PHG Philips - 0.33 0.1 06/2018
  PHI1 Philips - 0.33 0.1 06/2018
  PHPC Phoenix Power Co SAOG - - -0 06/2018
  005810 Poongsan Holdi - 2,063 2570.33 06/2018
  BPOP Popular - 0.95 0.89 06/2018
  PP4A Popular - 0.81 0.73 06/2018
  PP4A Popular - 0.81 0.73 06/2018
  005490 Posco Inc - 10787.68 12419.35 06/2018
  PSK PrairieSky Royalty - 0.08 0.08 06/2018
  PSK PrairieSky Royalty - 0.08 0.08 06/2018
  PRXIQ Premier Exhibitions - - - 05/2018
  6129 Princeton Tech - - -0.16 06/2018
  PRISY Promotora De Informaciones - - - 06/2018
  0R7Wmc Promotora de Informaciones - - - 06/2018
  PZ41 Promotora de Informaciones - - - 06/2018
  PRS Promotora de Informaciones - - 0.02 06/2018
  PRCP Próchnik SA - - -0.08 06/2018
  017810 Pulmuone Holdi - - -473.22 06/2018
  NIC Pure Nickel Inc. -0 - -0 05/2018
  3040 QACCO - 0.5 0.89 06/2018
  QINS Qatar Insurance Co - - 0.72 06/2018
  RSSI R S Software India Ltd - - - 06/2018
  RBB RBB Bancorp - 0.49 0.52 06/2018
  1010 RIBL - 0.35 0.38 06/2018
  RALL Rallis India 2.81 2.71 1.6 06/2018
  RMM Rambler Metals&Mining - - -0.01 06/2018
  RAB Rambler Metals&Mining - - -0.01 06/2018
  RTON Redtone International - - - 05/2018
  REII Reliance Industrial - 4.66 - 06/2018
  RELI Reliance Industries - 15.67 16 06/2018
  RLNIY Reliance Industries Ltd - 0.46 0.47 06/2018
  RELIq Reliance Industries Ltd - 0.46 0.47 06/2018
  RELV Reliance Naval - - - 06/2018
  KKGI Resource Alam Indonesia - - - 06/2018
  2349 Ritek - - -0.28 06/2018
  RDIh Rockwell Diamonds - - -0.02 05/2018
  RMCF Rocky Mountain Chocolate 0.10 - 0.08 05/2018
  AGUA Rotoplas SA de CV - - 0.31 06/2018
  RYAAY Ryanair ADR - 1.57 0.27 06/2018
  RYA Ryanair Holdings - 0.27 0.05 06/2018
  RYA Ryanair Holdings - 0.27 0.05 06/2018
  RYA Ryanair Holdings - 0.27 0.05 06/2018
  1060 SABB - 0.79 0.69 06/2018
  2020 SAFCO - 0.76 0.57 06/2018
  300179 SF Diamond - - 0.02 06/2018
  036540 SFA Semicon - - 23 06/2018
  1214 SHAKER - -0.42 -0.4 06/2018
  006120 SK Discovery - 661.74 -375.61 06/2018
  080000 SNUPrecision - - 106.95 06/2018
  7466 SPK Corp - - 68.57 06/2018
  011810 STX - - 225.98 06/2018
  SERTY SThree ADR - - - 05/2018
  3376 SZS - 1.33 0.43 06/2018
  000390 Samhwa Paint - - -154.22 06/2018
  1604 Sampo Corp - 0.61 0.22 06/2018
  010140 Samsung Heavy Industries - -203 -150.65 06/2018
  011230 Samwha Elec - - -81.76 06/2018
  005680 Samyoung Elec - - 129.94 06/2018
  SANM Sanmina - 0.57 0.5 06/2018
  SANTANGM0 Santander De Deuda Gubernamental Sa - - - 06/2018
  STER22B Santander De Deuda Prevision Social - - - 06/2018
  STER1PB Santander Plus De Corto Plazo Sa - - - 06/2018
  2040 Saudi Ceramics - -0.08 0.23 06/2018
  5110 Saudi Electric. - 0.52 -0.26 06/2018
  2350 Saudi Kayan - 0.27 0.31 06/2018
  4006 Saudi Marke - - 0.27 06/2018
  8200 Saudi Re - - 0.09 06/2018
  2110 Saudi cable - - -0.51 06/2018
  3030 Saudi cement - 0.77 0.93 06/2018
  2050 Savola Group - 0.24 -0.17 06/2018
  SBC Sbc Sveriges Bostadsrattscentrum 0.27 - 0.26 06/2018
  SMIT Schmitt - - 0.21 05/2018
  SREI Schroder RE - - 0.04 06/2018
  SALT Scorpio Bulkers - 0.03 -0.08 06/2018
  SCO Scotiabank Peru - - 4.46 06/2018
  003030 Seah Steel Corp - 2701 5557 06/2018
  SECD Second Chance Properties Ltd - - - 05/2018
  SECB Security Bank - 3.81 3.11 06/2018
  007860 Seoyeon Co - - 92.26 06/2018
  004170 Shinsegae - 5372.29 7698.69 06/2018
  011930 Shinsung Se - - 26 06/2018
  009270 Shinwon - - -47.99 06/2018
  SCCC Siam City Cement - 2.55 2.8 06/2018
  BSRR Sierra Bancorp - 0.48 0.44 06/2018
  SFNC Simmons First National - 0.58 0.57 06/2018
  SZZG Sinnerschrader - - 0.04 05/2018
  SNTX Sintex Industries 0.66 1.10 0.97 06/2018
  INDU Solvay Indupa - - - 06/2018
  SON Sonda - 6.92 5.69 06/2018
  SIBK South Indian Bank - 1 0.6 06/2018
  SPC Southern Copper - 0.59 0.61 06/2018
  SCCO Southern Copper - 0.59 0.61 06/2018
  SBKB State Bank of Bikaner and Jaipur - - - 06/2018
  STCL Steel Cast - - 2.31 06/2018
  STLD Steel Dynamics - 1.46 0.96 06/2018
  STEFb Stendorren Fastigheter AB 3.90 1.88 1.23 06/2018
  STHR Sthree - - - 05/2018
  SUCE Suez Cement - - 0.43 06/2018
  6808 Sun Art Retail - 0.12 0.11 03/2018
  SVOLa Svolder 7.4 - 0.7 05/2018
  SVOLb Svolder 7.4 - 0.7 05/2018
  TAKA Syarikat Takaful - - 0.09 06/2018
  AMTD TD Ameritrade - 0.79 0.73 06/2018
  TEKA4 TEKA PN - - - 06/2018
  TILL TIL Ltd - - - 06/2018
  TASCO TIPCO Asphalt - - 0.19 06/2018
  TISCO TISCO Financial 2.14 2.13 2.21 06/2018
  TISCOf TISCO Financial F - 2.13 2.21 06/2018
  TTKL TTK Prestige - - 32.1 06/2018
  4090 Taiba - 0.33 0.35 06/2018
  TBL Taiga Building Products - - 0.06 06/2018
  TBL Taiga Building Products - - 0.06 06/2018
  1722 Taiwan Fertilizer - 0.5 0.43 06/2018
  8010 Tawuniya - - 1.28 06/2018
  TLIG Teles AG - - -0.04 06/2018
  TERA Tera Software - - 0.92 06/2018
  TERA Tera Software - - 0.92 06/2018
  2908 Test Rite - 0.37 0.6 06/2018
  TEXA Texmaco - - 1 06/2018
  TEXM Texmaco Infrastructure Hold - - - 06/2018
  THRE Thai Reinsurance - - -0.11 06/2018
  1766 Token Corp 173.23 - 309.02 04/2018
  TPGC Top Glove Corp 0.09 0.08 0.09 05/2018
  0QCQ Topdanmark A/S 4 4.51 3.1 06/2018
  TOP Topdanmark A/S 4 4.51 3.1 06/2018
  TYG Tortoise Energy Infrastruct Closed - - - 05/2018
  TRNS Transcorp International Ltd - - - 06/2018
  TRST TrustCo Bank NY - 0.16 0.15 06/2018
  001790 Ts - - 745.51 06/2018
  TUNG Tungsten - - - 04/2018
  TRCB Two Rivers Bancorp - 0.32 0.31 06/2018
  SWRL U-Swirl Inc - - - 05/2018
  1313 UPC Technology - 0.33 0.37 06/2018
  UNLB Unichem Labs - 2.10 -0.26 06/2018
  UNB Union 0.54 - 0.62 06/2018
  6278 Union Tool Co - - 41.41 06/2018
  UNSP United Spirits - 2.11 2.4 06/2018
  U Uranium Participationoration 0.28 - -0.45 05/2018
  U Uranium Participationoration 0.28 - -0.11 05/2018
  UTTM Uttam Galva Steels - - - 06/2018
  VVAR11 VIAVAREJO UNT N2 - 0.16 0.17 06/2018
  VAKR Vakrangee Softwares - - 0.72 06/2018
  VLX16B1NC Valmex Corporativo Sa De Cv B1Nc - - - 06/2018
  VALMX20B1 Valmex De Rendimiento Sa De Cv Sirv - - - 06/2018
  VMI Valmont Industries - 2.18 1.87 06/2018
  VALOR3MB Valorum Tres Sa De Cv B - - - 06/2018
  VALUEV5B Value Monterrey Sa De Cv Sirv B - - - 06/2018
  VARD Vard Holdings Ltd - - -0.03 06/2018
  VECTMF1 Vector Fondo Md Siid B - - - 06/2018
  VRGb Venue Retail B -0.09 - 0.08 05/2018
  VCYT Veracyte Inc - -0.27 -0.27 06/2018
  VBTX Veritex Holdings Inc - 0.43 0.37 06/2018
  VVAR3 Via Varejo - 0.16 0.17 06/2018
  VIBR Vibrant Group Ltd - - - 04/2018
  VID Vidrala - - - 06/2018
  VID Vidrala - - - 06/2018
  0NV7mc Vidrala - - - 06/2018
  VBL1L Vilniaus Baldai - - - 05/2018
  VIML Vimta Labs Ltd - - 2.29 06/2018
  VODE Vodafone Egypt Telecom - - - 06/2018
  WSFS WSFS - 0.82 0.76 06/2018
  WASH Washington Trust - 0.94 0.93 06/2018
  WATA Wataniya Mob - - -0.01 06/2018
  WGSR Welspun Corp - - -0.3 06/2018
  WERN Werner - 0.5 0.38 06/2018
  WSBC WesBanco - 0.74 0.76 06/2018
  016580 Whanin Pharm - - 374.52 06/2018
  WHR Whirlpool - 3.73 2.81 06/2018
  WINA Winmark 1.73 - 1.69 06/2018
  016880 Woongjin - - -132.36 06/2018
  XMHL XMH Holdings Ltd -0.02 - -0.01 04/2018
  2290 YANSAB - 1.31 1.12 06/2018
  3020 YSCC - 0.12 0.07 06/2018
  2201 Yulon Motor - 0.37 0.82 06/2018
  ZEE Zee Entertainment 3.40 3.55 2.4 06/2018
  ZEEE Zee Learn Ltd - - 0.54 06/2018
  002677 Zhejiang Meida Industrial A - - 0.10 06/2018
  ZION Zions - 0.92 1.09 06/2018
  2150 Zoujaj - - 0.35 06/2018
  ECLE eClerx Services - 16.55 16.1 06/2018
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2018
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2018
  1030 saib - 0.48 0.46 06/2018
  1090 samba - 0.68 0.65 06/2018
  3050 spcc - 0.72 0.75 06/2018
Tuesday, July 24, 2018
  MMM 3M - 2.58 2.5 06/2018
  AW_u A&W Revenue Royalties Income Fund - - 0.39 06/2018
  ACC ACC - 14.64 10.92 06/2018
  8240 ACE - - 0.46 06/2018
  AMD AMD - 0.13 0.11 06/2018
  AMDUSD AMD - 0.13 0.11 06/2018
  ASMI ASM - 1 0.34 06/2018
  ASMI ASM - 1.05 0.34 06/2018
  0NX3 ASM - 1.05 0.34 06/2018
  ASMI ASM - 1.05 0.34 06/2018
  ASMIY ASM ADR - 1.23 0.4 06/2018
  T AT&T - 0.87 0.85 06/2018
  TUSD AT&T - 0.87 0.85 06/2018
  T AT&T - 0.87 0.85 06/2018
  AKR Acadia - 0.08 0.09 06/2018
  ADCB Ad Commercial - 0.22 0.22 06/2018
  ATI Allegheny Technologies - 0.35 0.32 06/2018
  AMP Ameriprise Financial - 3.5 3.7 06/2018
  8342 Aomori Bank Ltd - - 22.77 06/2018
  0QTZ Applus Services SA - - - 06/2018
  APPSe Applus Services SA - - - 06/2018
  APPS Applus Services SA - 0.33 0.02 06/2018
  39A Applus Services SA - - - 06/2018
  AI Arlington Asset Investment - 0.54 0.57 06/2018
  ALATF Artefact - - - 06/2018
  ABG Asbury Automotive - 1.93 1.93 06/2018
  ASRT Ascott Residence Trust - 0.02 0.01 06/2018
  ASPN Asian Paints - 5.46 5.01 06/2018
  ASTE Astec - 0.91 0.87 06/2018
  AOFG Atoss AG - - - 06/2018
  AUDC AudioCodes - 0.09 0.13 06/2018
  AUDC AudioCodes - 0.32 0.46 06/2018
  AGR Avangrid Inc - 0.49 0.78 06/2018
  AVY Avery Dennison - 1.54 1.44 06/2018
  AV3 Avery Dennison - 1.54 1.44 06/2018
  AWRE Aware - - 0.01 06/2018
  BKJi Backus Johnsto - - 0.71 06/2018
  4030 Bahri - - 0.31 06/2018
  BPIa Banco BPI - 0.05 - 06/2018
  0DPG Banco BPI - 0.05 - 06/2018
  BBPI Banco BPI - 0.05 0.14 06/2018
  BBSPY Banco BPI ADR - 0.12 - 06/2018
  BSBR Banco Santander Brasil ADR - 0.2 0.2 06/2018
  AUDI Bank Audi - - 424.08 06/2018
  AUSRq Bank Audi DRC - - - 06/2018
  AUSR Bank Audi DRC - - - 06/2018
  BTPN Bank Tabungan 94.22 - 90.47 06/2018
  BBTN Bank Tabungan Negara 69.00 67.64 64.64 06/2018
  NTB Bank of N.T. Butterfield Son - 0.87 0.79 06/2018
  BKU BankUnited - 0.78 0.77 06/2018
  BHE Benchmark Electronics - 0.3 0.41 06/2018
  BIMBOA Bimbo - 0.28 0.27 06/2018
  BINV BioInvent International - - -0.08 06/2018
  BIIB Biogen Inc - 5.19 6.05 06/2018
  BIOQ Bioquell PLC - - 0.06 06/2018
  002387 Blackcow Food A - - -0.25 06/2018
  BXMT Blackstone Mortgage - 0.67 0.64 06/2018
  BEDU Bright Scholar A - 0.16 - 05/2018
  BVIC Britvic 0.13 - - 06/2018
  BTVCY Britvic ADR - - 21.2 06/2018
  CIT CIT - 1 0.74 06/2018
  2208 CSBC - -1.62 -1.08 06/2018
  CALT Cache Logistics - - 0.01 06/2018
  CNR Canadian National Railway - 1.38 1 06/2018
  CNI Canadian National Railway - 1.05 0.76 06/2018
  CNR Canadian National Railway - 1.38 1 06/2018
  CCBG Capital City Bank - 0.3 0.34 06/2018
  4005 Care - - 0.57 06/2018
  CSL Carlisle - 1.64 0.92 06/2018
  CEL Celsia - - 47.9 06/2018
  CMBN Cembra Money Bank AG - 2.82 2.66 06/2018
  CNC Centene - 1.77 2.17 06/2018
  QEN Centene - 1.76 2.17 06/2018
  CSFL CenterState Banks - 0.47 0.5 06/2018
  CETV Central European Media - - 0.01 06/2018
  CETV Central European Media - - 0.21 06/2018
  CHEK Check Cap Ltd - -1.56 -1.27 06/2018
  CHFC Chemical - 0.95 0.97 06/2018
  DIOR Christian Dior - - - 06/2018
  DIOR Christian Dior - - - 06/2018
  CB Chubb - 2.62 2.34 06/2018
  CNV Cnova - -0.04 - 06/2018
  CSGP CoStar - 1.31 1.66 06/2018
  CVLT CommVault - 0.27 0.31 06/2018
  CBD Companhia de Distribuicao - 0.15 0.11 06/2018
  LODE Comstock Mining - - -0.05 06/2018
  COICs Concentric AB - 2.31 2.26 06/2018
  0P4Xst Concentric AB - 2.31 2.26 06/2018
  CONIC Concentric AB - 2.31 2.26 06/2018
  ARA Consorcio Ara - 0.18 0.12 06/2018
  C9O Constellium Nv - 0.25 -0.18 06/2018
  CSTM Constellium Nv - 0.31 -0.22 06/2018
  CAF Construcciones y Auxiliar - - 0.35 06/2018
  AXF1 Construcciones y Auxiliar - - - 06/2018
  0RKF Construcciones y Auxiliar - - - 06/2018
  CPSS Consumer Portfolio Services - 0.13 0.12 06/2018
  CORF Coromandel Int - 2.82 2.5 06/2018
  CMRE Costamare - 0.09 0.12 06/2018
  CVIE Country View - - 0.04 05/2018
  CVA Covanta - -0.02 -0.09 06/2018
  4004 Dallah Health - 1.33 1.44 06/2018
  DVLA Darya-Varia - - 56.32 06/2018
  DESS Design Studio Group Ltd - - - 06/2018
  DRX Drax Group - 3.90 - 06/2018
  EIT EI Towers - 0.55 0.52 06/2018
  BECK ELANTAS Beck India - - 19.5 06/2018
  ENCe ENCE - - 0.12 06/2018
  ENC ENCE - - 0.12 06/2018
  0K96mc ENCE - - 0.12 06/2018
  ENC ENCE - - 0.12 06/2018
  0MUM Edenred - - - 06/2018
  EDEN Edenred - 0.50 - 06/2018
  EDEN Edenred - - - 06/2018
  LLY Eli Lilly - 1.3 1.34 06/2018
  ECIA Encision Inc - - -0 06/2018
  0N9G Endesa - -0.13 0.35 06/2018
  ELE Endesa - -0.13 0.35 06/2018
  ELS Equity Lifestyle - 0.49 0.68 06/2018
  EQR Equity Residential - 0.35 0.57 06/2018
  EQR Equity Residential - 0.35 0.57 06/2018
  0MGV Eramet - - - 06/2018
  ERMT Eramet - - - 06/2018
  ERMT Eramet - - - 06/2018
  ERNT Ericsson N.Tesla - - 22.78 06/2018
  ESQ Esquire Financial - 0.29 0.26 06/2018
  EXL1V Exel Composites - 0.09 0.09 06/2018
  FCB FCB Financial - 0.91 0.85 06/2018
  FNB FNB - 0.27 0.26 06/2018
  FMTY14 Fibra MtyPI - - 0.75 06/2018
  FUNO11 Fibra Uno Administracion SA de CV - 0.51 0.5 06/2018
  FBNC First Bancorp - 0.68 0.7 06/2018
  BUSE First Busey - 0.53 0.45 06/2018
  FCF First Commonwealth Financial - 0.25 0.24 06/2018
  FCBC First Community Bancshares - 0.53 0.51 06/2018
  FMBI First Midwest - 0.38 0.33 06/2018
  FN First National Financial Corp - 0.78 0.59 06/2018
  FN First National Financial Corp - 0.78 0.59 06/2018
  002299 Fj Sunner Deve A - 0.09 0.1 06/2018
  FBC Flagstar Bancorp - 0.85 0.6 06/2018
  FFIC Flushing - 0.49 0.37 06/2018
  FORT Fortis Malar Hospitals - - - 06/2018
  FELE Franklin Electric - 0.7 0.45 06/2018
  FCRT Frasers Centrepoint Trust - - 0.03 06/2018
  RESI Front Yard Residential - -0.39 -0.51 06/2018
  6755 Fujitsu General Ltd - - 70.22 06/2018
  2080 GASCO - - 0.52 06/2018
  2441 GTK - 1.1 1.1 06/2018
  GLAX GlaxoSmithkline Pharma - 11 12.5 06/2018
  GRAN Granules India - 1.14 1.1 06/2018
  GPK Graphic Packaging - 0.19 0.19 06/2018
  GCBC Greene County - - 0.43 06/2018
  GHT Gresham - - - 06/2018
  GCC Grupo Cementos Chihuahua - 2.16 0.65 06/2018
  ELEKTRA Grupo Elektra - - -5.65 06/2018
  ELEK Grupo Elektra - - - 06/2018
  ELEKTRA Grupo Elektra - - - 06/2018
  GICSAB Grupo Gicsa SA de CV - 0.01 0.26 06/2018
  HMSO Hammerson - 15.55 0.13 06/2018
  HAFC Hanmi - 0.53 0.46 06/2018
  6116 Hannstar Display - - 0.21 06/2018
  HOG Harley-Davidson - 1.4 1.24 06/2018
  HA Hawaiian - 1.32 1.09 06/2018
  HT Hersha - 0.04 -0.36 06/2018
  HEXT Hexaware Technologies - 4.86 4.5 06/2018
  HIW Highwoods Properties - 0.32 0.31 06/2018
  8036 Hitachi High-Technologies Corp - - 84.80 06/2018
  HOTG Hochtief AG - - 1.52 06/2018
  HOTG Hochtief AG - - 1.52 06/2018
  0EPW Hochtief AG - - 1.52 06/2018
  HBCP Home Bancorp - 0.88 0.88 06/2018
  HUBB Hubbell - 1.77 1.39 06/2018
  HNTS Huntsworth - 0.03 0.03 06/2018
  016790 Hyundai Feed - - - 06/2018
  IEX IDEX - 1.31 1.29 06/2018
  054800 IDIS Holdings - - 101.46 06/2018
  IGG IG Group - 28.40 - 05/2018
  IGG IG Group - - - 05/2018
  ROMI3 INDS ROMI ON - - 0.03 06/2018
  IPG IPG - 0.42 0.03 06/2018
  IDIA Idorsia - -0.8 -0.58 06/2018
  IDIAz Idorsia - -0.8 -0.58 06/2018
  IMPA Impresa - - -0.02 06/2018
  IPRN Impresa - - - 06/2018
  IMFA Indian Met - - 0.3 06/2018
  INED Info Edge India - 5.52 4.6 06/2018
  TJT Innofactor Oyj - 0.01 - 06/2018
  IFA1V Innofactor Oyj - 0.01 -0.01 06/2018
  IPHI Inphi - 0.13 -0.05 06/2018
  IPAP International Paper APPM - - 3.92 06/2018
  0H9P Intrum Justitia - 4.85 3.41 06/2018
  INTRUs Intrum Justitia - 4.85 3.41 06/2018
  IQV Iqvia - 1.24 1.34 06/2018
  ISFIN Is Finansal Kiralama - - 0.06 06/2018
  JKIP J Kumar Infraprojects - 5.5 7.2 06/2018
  4973 Japan Pure Chemical - - 27.63 06/2018
  JBLU JetBlue - 0.36 0.27 06/2018
  LCYE Jubii Europe - - -0 06/2018
  KIPR KIP REIT - - 0.02 06/2018
  KPIT KPIT Cummins - 3.89 3.8 06/2018
  KPRM KPR Mill - 10.92 9.9 06/2018
  KRBL KRBL Ltd - 5.42 4.05 06/2018
  012200 Keyang Elec Ma - - 114.00 06/2018
  KMB Kimberly-Clark - 1.57 1.71 06/2018
  0KVR Kloeckner SE - 0.32 0.2 06/2018
  KCOGn Kloeckner SE - 0.32 0.2 06/2018
  KCOGn Kloeckner SE - 0.32 0.2 06/2018
  KN Knowles Cor - 0.14 0.11 06/2018
  KIOJ Kumba Iron Ore - 1,032 - 06/2018
  KIROY Kumba Iron Ore Ltd PK - - - 06/2018
  051915 LG Chem - 7001.2 7527 06/2018
  051910 LG Chemicals - 7001.2 7527 06/2018
  051900 LG Household & Healthcare - 12308.18 12209.2 06/2018
  051905 LG Household Pref - 12308.18 12209.2 06/2018
  LPT Liberty Property - 0.36 0.95 06/2018
  LISP Lindt & Sp Ps - 365.24 1560.73 06/2018
  LISN Lindt & Spruengli - 365.24 1560.73 06/2018
  LMT Lockheed Martin - 3.92 4.02 06/2018
  LVMH Louis Vuitton - 5.06 - 06/2018
  0HAU Louis Vuitton - 5.06 - 06/2018
  LVMH Louis Vuitton - 5.06 - 06/2018
  LVMH Louis Vuitton - 5.06 - 06/2018
  LVMH Louis Vuitton - 5.06 - 06/2018
  LVMUY Louis Vuitton ADR - 1.25 - 06/2018
  MKSI MKS Instruments - 2.21 2.07 06/2018
  MSBF MSB Financial - - 0.19 06/2018
  MTLS MTQ Corporation Ltd - - -0.16 06/2018
  MANH Manhattan Associates - 0.41 0.37 06/2018
  MAPI Mapletree Industrial Trust - 0.03 0.07 06/2018
  MASB Mashreqbank PSC 3.17 - 3.37 06/2018
  MSRT Massroots - - -0.04 06/2018
  MDSO Medidata - 0.39 0.4 06/2018
  MLCO Melco Resorts & Entertainment - 0.27 0.34 06/2018
  MEMS Memscap - - -0.02 06/2018
  MEMS Memscap - - - 06/2018
  EBSB Meridian Interstate - 0.26 0.23 06/2018
  MMTP Metropole TV - - - 06/2018
  0MGL Metropole TV - - - 06/2018
  MMTp Metropole TV - - - 06/2018
  MMTP Metropole TV - 0.57 - 06/2018
  MIKN Mikron Holding AG - - - 06/2018
  7211 Mitsubishi Motors Corp. - 20.01 25.2 06/2018
  MSICH Motor Sich - - 251.43 06/2018
  MLI Mueller Industries - 0.54 0.42 06/2018
  MFSF MutualFirst - 0.57 0.57 06/2018
  6010 NADEC - - -0.06 06/2018
  NBR Nabors Industries - -0.24 -0.46 06/2018
  3918 Nagacorp Ltd - - 0.19 06/2018
  NBHC National Bank Holdings - 0.48 0.47 06/2018
  NBKK National Bank Of Kuwait Sak 0.01 0.01 0.02 06/2018
  NCOM National Commerce Corp - 0.65 0.62 06/2018
  OORE National Mobile Telecom - - 0.02 06/2018
  NAVI Navient - 0.47 0.43 06/2018
  NEO NeoGenomics - 0.04 0.04 06/2018
  EDU New Oriental Education&Tech - 0.37 0.43 05/2018
  7102 Nippon Sharyo Ltd - - -9.88 06/2018
  NIF_u Noranda IF - - 0.37 06/2018
  NHYNOK Norsk Hydro - 0.85 1.06 06/2018
  NHY Norsk Hydro - 0.85 1.06 06/2018
  NHYDY Norsk Hydro ASA ADR - 0.1 0.13 06/2018
  OHLMEX Ohl Mexico - 2.4 1.76 06/2018
  OPL OrangePL - -0.01 0.01 06/2018
  0GB7 OrangePL - -0.01 0.01 06/2018
  OUT1V Outokumpu Oyj - 0.12 0.12 06/2018
  PCAR4 P.ACUCAR-CBD PN - 0.57 0.41 06/2018
  PCAR PACCAR - 1.42 1.45 06/2018
  PSB PS Business Parks - 0.74 1.69 06/2018
  PZC PZ Cussons - - 0.05 05/2018
  PPBI Pacific Premier - 0.57 0.6 06/2018
  PENS Pensonic Holdings Bhd - - - 05/2018
  PNT Pentair - 0.61 0.59 06/2018
  PEBO Peoples Bancorp - 0.61 0.69 06/2018
  PEUP Peugeot - - - 06/2018
  0NQ9 Peugeot - - - 06/2018
  PEUP Peugeot - 1.43 - 06/2018
  PUGOY Peugeot SA - - - 06/2018
  2457 Phihong - - -0.31 06/2018
  POL PolyOne - 0.71 0.68 06/2018
  PONS Ponni Sugars Erode Ltd - - -3.8 06/2018
  6239 Powertech Tech - 2.07 1.66 06/2018
  RIGI Prismaflex - - - 06/2018
  ALPRI Prismaflex - - - 06/2018
  PASAB Promotora Ambiental - - 0.12 06/2018
  PUBM Public Bank - 0.38 0.36 06/2018
  DGX Quest Diagnostics - 1.76 1.52 06/2018
  0NW2 Randstad - 1.07 0.85 06/2018
  RAND Randstad - 1.07 0.85 06/2018
  RAND Randstad - 1.07 0.85 06/2018
  RANJY Randstad Holdings NV - 0.63 0.52 06/2018
  RABL Rane Brake Linings Ltd - - 18.49 06/2018
  RASSNICPO Rassini SAB de CV - 2.77 2.58 06/2018
  RASSINIA Rassini SAB de CV A - 2.77 2.58 06/2018
  2379 Realtek - 1.61 1.66 06/2018
  RBL Redbubble Ltd - -4.00 - 06/2018
  RDHL Redhill ADR - -0.46 -0.5 06/2018
  RNR Renaissancere - 2.95 3.4 06/2018
  FRBK Republic First Bancorp - 0.05 0.03 06/2018
  RESURs Resurs - 1.38 1.32 06/2018
  RESURS Resurs - 1.38 1.32 06/2018
  0RFP Resurs - 1.38 1.32 06/2018
  RVSB Riverview - 0.19 0.13 06/2018
  RHI Robert Half - 0.85 0.78 06/2018
  RHI Robert Half - 0.85 0.78 06/2018
  RCKY Rocky Brands - 0.21 0.44 06/2018
  RUSHA Rush A - 0.73 0.7 06/2018
  RUSHB Rush B - 0.73 0.7 06/2018
  9691 Ryomo Systems - - 68.84 06/2018
  SANB11 SANTANDER BR UNT - 0.73 0.76 06/2018
  SANB3 SANTANDER BRON  - 0.37 0.38 06/2018
  SANB4 SANTANDER BRPN  - 0.37 0.38 06/2018
  SLM SLM - 0.23 0.27 06/2018
  SRPG SRP Groupe SA - - - 06/2018
  SRPp SRP Groupe SA - - - 06/2018
  19R SRP Groupe SA - - - 06/2018
  SWS1 Sanoma Oyj - 0.36 0.02 06/2018
  SAA1V Sanoma Oyj - 0.36 0.02 06/2018
  SATG Sartorius AG - 0.53 0.54 06/2018
  SRT3 Sartorius AG VZO - 0.53 0.54 06/2018
  SATG_p Sartorius AG VZO - 0.53 0.54 06/2018
  56S1 Sartorius Sted - 0.52 0.51 06/2018
  STDM Sartorius Sted - 0.52 0.51 06/2018
  56S1 Sartorius Sted - 0.52 0.51 06/2018
  SAGS Science Group - - - 06/2018
  ST Sensata Tech - 0.93 0.85 06/2018
  SHW Sherwin-Williams - 5.65 3.57 06/2018
  SHW Sherwin-Williams - 5.66 3.57 06/2018
  7970 Shin Etsu Polymer - - 15.91 06/2018
  SHG Shinhan - 1.66 1.62 06/2018
  055550 Shinhan Financial Group - 1789.72 1808.16 06/2018
  SRTR Shriram Transport - 22.25 6.37 06/2018
  SGMA SigmaTron - - 0.02 04/2018
  SMBK SmartFinancial Inc - 0.37 0.34 06/2018
  SMSI Smith Micro Software - - -0.1 06/2018
  0NV0mi Sogefi - - - 06/2018
  SGFI Sogefi - - 0.1 06/2018
  SGFI Sogefi - - - 06/2018
  4775 Sogo Medical Co Ltd - - 43.13 06/2018
  SFST Southern First Bancshares - 0.68 0.67 06/2018
  SGB Southwest Georgia Financial - - 0.48 06/2018
  SXS Spectris - 0.5 1.02 06/2018
  STXB Spirit Texas - 0.29 0.27 06/2018
  STL Sterling Bancorp - 0.49 0.45 06/2018
  SYK Stryker - 1.73 1.68 06/2018
  SPN Superior Energy Services - -0.22 -0.34 06/2018
  SPTL Supreme Petrochem - - 4.26 06/2018
  SNV Synovus - 0.88 0.86 06/2018
  AZTECACPO TV Azteca Cpo - 0.1 0.06 06/2018
  TVAZ TV Azteca Cpo - - - 06/2018
  TVAZ TV Azteca Cpo - - - 06/2018
  5809 Tatsuta Electric Wire Cable - - 6.44 06/2018
  TCLRY Technicolor - - - 06/2018
  TCH Technicolor - - - 06/2018
  TCH Technicolor - - - 06/2018
  TLIT Telecom Italia - 0.02 0.01 06/2018
  0H6I Telecom Italia - 0.02 0.01 06/2018
  TIT Telecom Italia - 0.02 0.01 06/2018
  TLIT Telecom Italia - 0.02 0.01 06/2018
  TIa Telecom Italia A - 0.21 0.12 06/2018
  TI Telecom Italia ADR - 0.21 0.12 06/2018
  TLITn Telecom Italia RSP - 0.01 0.01 06/2018
  TLITn Telecom Italia RSP - 0.01 0.01 06/2018
  CTC Telefonica Chile - - 6.81 06/2018
  TELA Telekom Austria - 0.08 - 06/2018
  0NKL Telekom Austria - 0.08 - 06/2018
  TELA Telekom Austria - 0.08 0.04 06/2018
  TKAGY Telekom Austria AG PK - 0.19 0.04 06/2018
  TER Teradyne - 0.49 0.45 06/2018
  TSBK Timberland - - 0.42 06/2018
  TIH Toromont Industries - 0.66 0.4 06/2018
  TIH Toromont Industries - 0.66 0.4 06/2018
  TSS Total System Services - 1.07 1.13 06/2018
  TGSU2 Tran Gas Del Sur - 1.63 1.75 06/2018
  TRU TransUnion - 0.59 0.57 06/2018
  TRNS Transcat - 0.17 0.33 06/2018
  TGS Transportadora Gas ADR - 0.55 0.4 06/2018
  TRMK Trustmark - 0.54 0.54 06/2018
  TTKOM Turk Telekom - 0.2 0.02 06/2018
  0R3Ts UBS Group - 0.35 0.39 06/2018
  UBSGz UBS Group - 0.35 0.39 06/2018
  UBS UBS Group - 0.35 0.4 06/2018
  UBSG UBS Group - 0.35 0.39 06/2018
  UMBF UMB Financial - 1.14 1.18 06/2018
  0NV5 UPM-Kymmene - 0.49 0.58 06/2018
  UPM UPM-Kymmene - 0.49 0.58 06/2018
  UPMKY UPM-Kymmene Corp - 0.57 0.7 06/2018
  USNA USANA Health Sciences - 1.17 1.19 06/2018
  UTG Unite - 20.30 - 06/2018
  UCBI United Community Banks - 0.55 0.5 06/2018
  UTX United Technologies - 1.86 1.77 06/2018
  UTX United Technologies - 1.58 1.45 06/2018
  UTX United Technologies - 1.58 1.45 06/2018
  URBI Urbi Desarrollos Urbanos - - 0.05 06/2018
  VZUSD Verizon - 1.14 1.17 06/2018
  VZ Verizon - 1.14 1.17 06/2018
  VERI Verizon - 1.14 1.17 06/2018
  VICR Vicor - - 0.1 06/2018
  VIDE Video Display 0.01 - -0.21 05/2018
  VODJ Vodacom Group - - 4.74 06/2018
  VFQS Vodafone Group PLC - 0.02 0.02 06/2018
  WABC WABCO India - 39.65 40.7 06/2018
  WRB WR Berkley - 0.83 0.92 06/2018
  WCN Waste Connections - 0.63 0.47 06/2018
  WCN Waste Connections - 0.83 0.73 06/2018
  WCN Waste Connections - 0.62 0.56 06/2018
  WAT Waters - 1.92 1.59 06/2018
  WEHA Wereldhave - - - 06/2018
  0NMR Wereldhave - - - 06/2018
  WEHA Wereldhave - - - 06/2018
  WAB Westinghouse Air Brake - 0.93 0.92 06/2018
  WWW Wolverine - 0.46 0.5 06/2018
  WLN Worldline SA - 0.52 - 06/2018
  WO6 Worldline SA - - - 06/2018
  1934 Yurtec Corp - - 87.81 06/2018
  ZENITHB Zenithbank - - 1.5 06/2018
  000430 Zhangjiajie A - - -0.04 06/2018
  IRBT iRobot - 0.18 0.71 06/2018