| Sunday, January 20, 2019 |
|
KASA
|
Keppel REIT | 0.01 | 0.01 | 0.01 |
| 12/2018 |
| Monday, January 21, 2019 |
|
AIPJ
|
Adcock | - | - | 3.84 |
| 12/2018 |
|
2280
|
Almarai | 0.37 | 0.54 | 0.61 |
| 12/2018 |
|
ATY
|
Atico Mining Corporation | - | - | 0.04 |
| 12/2018 |
|
BHP
|
BHP Billiton Ltd ADR | - | - | - |
| 12/2018 |
|
BHAE
|
Bhageria Industries | 9.84 | 9.84 | 12.93 |
| 12/2018 |
|
BRID
|
Bridgford | 0.21 | - | 0.16 |
| 10/2018 |
|
CORF
|
Coromandel Int | 6.2 | 5.74 | 13 |
| 12/2018 |
|
8976
|
Daiwa Office | 11997.00 | 11,942.82 | 11882.00 |
| 11/2018 |
|
EFSC
|
Enterprise Financial | 1.02 | 0.95 | 0.97 |
| 12/2018 |
|
FDEF
|
First Defiance | 0.59 | 0.56 | 0.55 |
| 12/2018 |
|
FCRT
|
Frasers Centrepoint Trust | 0.03 | - | 0.03 |
| 12/2018 |
|
GHCH
|
GHCL | 8.77 | 8.24 | 8 |
| 12/2018 |
|
GLIL
|
Gallantt Ispat | 1.13 | - | - |
| 12/2018 |
|
HZNC
|
Hindustan Zinc | 5.23 | 4.38 | 4 |
| 12/2018 |
|
8707
|
IwaiCosmo Holdings | 41.66 | - | 47.2 |
| 12/2018 |
|
4250
|
Jabal Omar | - | - | - |
| 12/2018 |
|
K3C
|
K3 Capital | 0.06 | - | 0.08 |
| 11/2018 |
|
KPRN
|
Kopran Ltd | - | - | 0.99 |
| 12/2018 |
|
KTKM
|
Kotak Mahindra Bank | 6.8 | 6.54 | 5.99 |
| 12/2018 |
|
LTFH
|
L&T Finance Hld | 2.8 | 2.83 | 2.8 |
| 12/2018 |
|
LYC
|
Lynas | - | - | - |
| 12/2018 |
|
MAPL
|
Mapletree Logistics Trust | 0.02 | - | 0.01 |
| 12/2018 |
|
MASB
|
Mashreqbank PSC | 1.76 | - | 3.3 |
| 12/2018 |
|
MNET
|
Monnet Ispat | - | - | - |
| 12/2018 |
|
SABT
|
Oeneo | - | - | 0.2 |
| 12/2018 |
|
PNDY
|
Pondy Oxides and Chemicals | 21.01 | - | 22.2 |
| 12/2018 |
|
PWFC
|
Power Finance | - | 5.52 | 5.12 |
| 12/2018 |
|
PTQ
|
Protech Home | - | - | -0 |
| 09/2018 |
|
PTQ
|
Protech Home | - | - | -0 |
| 09/2018 |
|
0HC0
|
Sandvik AB | 2.07 | 2.38 | 3.01 |
| 12/2018 |
|
SAND
|
Sandvik AB | 2.07 | 2.38 | 3.01 |
| 12/2018 |
|
SDVKY
|
Sandvik AB ADR | 0.23 | 0.27 | 0.33 |
| 12/2018 |
|
SKCT
|
Sasken Communication Tech | 10.58 | 11.9 | 11 |
| 12/2018 |
|
SBSR
|
Soilbuild Business Space | 0.01 | - | 0.01 |
| 12/2018 |
|
SOH1
|
Soitec | - | - | - |
| 12/2018 |
|
SOIT
|
Soitec | - | - | 1.13 |
| 12/2018 |
|
UNLB
|
Unichem Labs | - | - | - |
| 12/2018 |
|
UNBK
|
Union Bank of India | - | -2.80 | 1.2 |
| 12/2018 |
|
ZENT
|
Zensar Tech | 2.4 | 3.63 | 4.1 |
| 12/2018 |
| Tuesday, January 22, 2019 |
|
1301
|
ASLAK | - | - | 0.01 |
| 12/2018 |
|
ACRL
|
Accrol Group | -0.04 | - | -0.12 |
| 10/2018 |
|
ARAY
|
Accuray | -0.05 | -0.08 | -0.11 |
| 12/2018 |
|
ATI
|
Allegheny Technologies | 0.3 | 0.34 | 0.37 |
| 12/2018 |
|
CNMD
|
CONMED | 0.72 | 0.73 | 0.46 |
| 12/2018 |
|
COF
|
Capital One Financial | 1.87 | 2.41 | 3.12 |
| 12/2018 |
|
CSFL
|
CenterState Banks | 0.54 | 0.52 | 0.51 |
| 12/2018 |
|
CNCTC
|
Connect Group PLC | - | - | -0.19 |
| 11/2018 |
|
EZJ
|
EasyJet | - | - | 1.03 |
| 12/2018 |
|
EMPI
|
Empire Industries | - | - | 43.22 |
| 12/2018 |
|
ENTX
|
Entera Bio | -0.45 | -0.28 | -13.97 |
| 09/2018 |
|
FBK
|
FB Financial | 0.55 | 0.63 | 0.68 |
| 12/2018 |
|
FNB
|
FNB | 0.3 | 0.28 | 0.29 |
| 12/2018 |
|
FITB
|
Fifth Third | 0.64 | 0.64 | 0.61 |
| 12/2018 |
|
FMBI
|
First Midwest | 0.46 | 0.36 | 0.52 |
| 12/2018 |
|
FBC
|
Flagstar Bancorp | 0.72 | 0.71 | 0.85 |
| 12/2018 |
|
300619
|
Foshan Golden Milky Way Equipment | 0.09 | - | 0.17 |
| 12/2018 |
|
GATX
|
GATX | 0.84 | 0.74 | 1.22 |
| 12/2018 |
|
9267
|
Genky Drugstores | 41.01 | - | 54.34 |
| 12/2018 |
|
GSBC
|
Great Southern Bancorp | - | 1.12 | 1.57 |
| 12/2018 |
|
GNTY
|
Guaranty Bancshares | 0.55 | 0.54 | 0.42 |
| 12/2018 |
|
HAL
|
Halliburton | 0.41 | 0.37 | 0.5 |
| 12/2018 |
|
HTLD
|
Heartland Express | 0.27 | 0.24 | 0.23 |
| 12/2018 |
|
8966
|
Heiwa Real Estate REIT | 2450.00 | 2,450 | 4744.00 |
| 11/2018 |
|
6002
|
Herfy Foods | - | 0.75 | 0.89 |
| 12/2018 |
|
HMST
|
HomeStreet | 0.36 | 0.36 | 0.45 |
| 12/2018 |
|
HOPE
|
Hope Bancorp | 0.35 | 0.35 | 0.36 |
| 12/2018 |
|
IBM
|
IBM | 4.29 | 4.22 | 2.97 |
| 12/2018 |
|
IBM
|
IBM | 4.29 | 4.22 | 2.97 |
| 12/2018 |
|
IBMI
|
IBM | 4.87 | 4.83 | 3.42 |
| 12/2018 |
|
IBMu
|
IBM | 4.87 | 4.83 | 3.42 |
| 12/2018 |
|
IBM
|
IBM | 4.87 | 4.82 | 3.42 |
| 12/2018 |
|
IBMUSD
|
IBM | 4.87 | 4.83 | 3.42 |
| 12/2018 |
|
IGG
|
IG Group | - | - | - |
| 11/2018 |
|
8624
|
Ichiyoshi Securities | 12.41 | - | 15.80 |
| 12/2018 |
|
IBKR
|
Interactive Brokers | 0.56 | 0.61 | 0.5 |
| 12/2018 |
|
JNJ
|
J&J | 1.97 | 1.95 | 2.05 |
| 12/2018 |
|
JNJUSD
|
J&J | 1.97 | 1.95 | 2.05 |
| 12/2018 |
|
LRN
|
K12 | 0.59 | 0.56 | -0.22 |
| 12/2018 |
|
LTXB
|
Legacy Texas Financial Grp | 1.21 | 0.83 | 0.89 |
| 12/2018 |
|
LOGN
|
Logitech | 0.79 | 0.65 | 0.49 |
| 12/2018 |
|
LOGI
|
Logitech | 0.79 | 0.67 | 0.49 |
| 12/2018 |
|
MBFI
|
MB Financial | 0.77 | 0.76 | 0.6 |
| 12/2018 |
|
MBWM
|
Mercantile | 0.7 | 0.62 | 0.61 |
| 12/2018 |
|
EBSB
|
Meridian Interstate | 0.24 | 0.29 | 0.33 |
| 12/2018 |
|
NAVI
|
Navient | 0.58 | 0.47 | 0.56 |
| 12/2018 |
|
EDU
|
New Oriental Education&Tech | -0.16 | -0.13 | 0.77 |
| 11/2018 |
|
NWBI
|
Northwest Bancshares | 0.26 | 0.27 | 0.27 |
| 12/2018 |
|
OFG
|
OFG Bancorp | 0.45 | 0.42 | 0.42 |
| 12/2018 |
|
OFG_pa
|
OFG Bancorp Pa Pref | - | 0.41 | 0.42 |
| 12/2018 |
|
OFG_pb
|
OFG Bancorp Pb Pref | - | 0.41 | 0.42 |
| 12/2018 |
|
ONB
|
Old National Bancorp | 0.32 | 0.31 | 0.34 |
| 12/2018 |
|
PEBO
|
Peoples Bancorp | 0.76 | 0.67 | 0.69 |
| 12/2018 |
|
PETS
|
PetMed Express | 0.38 | 0.48 | 0.52 |
| 12/2018 |
|
ALPRI
|
Prismaflex | - | - | - |
| 12/2018 |
|
RIGI
|
Prismaflex | - | - | - |
| 12/2018 |
|
PLD
|
Prologis | 0.94 | 0.42 | 0.62 |
| 12/2018 |
|
POJA
|
Prologis | - | 0.4 | 0.62 |
| 12/2018 |
|
0MGU
|
Remy Cointreau | - | - | - |
| 12/2018 |
|
RCOP
|
Remy Cointreau | - | - | - |
| 12/2018 |
|
RCOP
|
Remy Cointreau | - | - | 1.66 |
| 12/2018 |
|
RCOp
|
Remy Cointreau | - | - | - |
| 12/2018 |
|
RNST
|
Renasant | 0.76 | 0.64 | 0.61 |
| 12/2018 |
|
SGSN
|
SGS | - | - | 35.98 |
| 12/2018 |
|
SFBS
|
ServisFirst Bancshares | 0.67 | 0.68 | 0.64 |
| 12/2018 |
|
BSRR
|
Sierra Bancorp | 0.51 | 0.54 | 0.46 |
| 12/2018 |
|
SFNC
|
Simmons First National | 0.6 | 0.61 | 0.61 |
| 12/2018 |
|
SWK
|
Stanley Black Decker | 2.11 | 2.1 | 2.08 |
| 12/2018 |
|
STLD
|
Steel Dynamics | 1.31 | 1.25 | 1.69 |
| 12/2018 |
|
AMTD
|
TD Ameritrade | 1.11 | 1.01 | 0.92 |
| 12/2018 |
|
5423
|
Tokyo Steel Mfg Co Ltd | 27.47 | 19.26 | 20.32 |
| 12/2018 |
|
TRV
|
Travelers | 2.13 | 2.2 | 2.54 |
| 12/2018 |
|
TBK
|
Triumph Bancorp | 0.67 | 0.7 | 0.51 |
| 12/2018 |
|
TRST
|
TrustCo Bank NY | 0.17 | 0.16 | 0.16 |
| 12/2018 |
|
TRYG
|
Tryg | 0.37 | 0.83 | 2.08 |
| 12/2018 |
|
0R78
|
Tryg | 0.37 | 0.83 | 2.08 |
| 12/2018 |
|
0R3T
|
UBS Group | - | 0.25 | 0.32 |
| 12/2018 |
|
UBSGz
|
UBS Group | - | 0.25 | 0.32 |
| 12/2018 |
|
UBSG
|
UBS Group | 0.18 | 0.25 | 0.32 |
| 12/2018 |
|
UBS
|
UBS Group | 0.18 | 0.26 | 0.32 |
| 12/2018 |
|
UBSH
|
Union Bankshares | 0.7 | 0.68 | 0.6 |
| 12/2018 |
|
UCBI
|
United Community Banks | 0.55 | 0.55 | 0.55 |
| 12/2018 |
|
UCFC
|
United Community Financial | 0.19 | 0.2 | 0.19 |
| 12/2018 |
|
UBNK
|
United Financial Bancorp | 0.25 | 0.31 | 0.32 |
| 12/2018 |
|
VELV
|
Velocity Composites | -0.01 | - | -0.02 |
| 10/2018 |
|
WSFS
|
WSFS | 0.94 | 0.9 | 0.96 |
| 12/2018 |
|
WTFC
|
Wintrust | 1.35 | 1.57 | 1.57 |
| 12/2018 |
|
ZION
|
Zions | 1.08 | 1.05 | 1.04 |
| 12/2018 |
| Wednesday, January 23, 2019 |
|
SRCE
|
1st Source | - | 0.84 | 0.76 |
| 12/2018 |
|
ABCB
|
ABC Bearings | - | - | - |
| 12/2018 |
|
ADTN
|
ADTRAN | - | -0.04 | 0.21 |
| 12/2018 |
|
AGFb
|
AGF Management | - | 0.15 | 0.26 |
| 11/2018 |
|
AGFb
|
AGF Management | - | 0.15 | 0.26 |
| 11/2018 |
|
1140
|
ALBILAD | - | 0.41 | 0.52 |
| 12/2018 |
|
6070
|
ALJOUF | - | - | 0.75 |
| 12/2018 |
|
1810
|
ALTAYYAR | - | 0.30 | 0.75 |
| 12/2018 |
|
DIT
|
AMCON Distributing | 0.71 | - | 1.6 |
| 12/2018 |
|
4150
|
ARDCO | - | - | 0.58 |
| 12/2018 |
|
1080
|
ARNB | - | 0.8 | 0.89 |
| 12/2018 |
|
ASML
|
ASML ADR | 1.87 | 2.11 | 1.84 |
| 12/2018 |
|
ASML
|
ASML Holding | - | 2.02 | 1.83 |
| 12/2018 |
|
ASME
|
ASML Holding | - | 1.78 | 1.6 |
| 12/2018 |
|
0QB8
|
ASML Holding | - | 1.78 | 1.6 |
| 12/2018 |
|
ASML
|
ASML Holding | - | 1.78 | 1.6 |
| 12/2018 |
|
ASML
|
ASML Holding | - | 1.78 | 1.6 |
| 12/2018 |
|
0Q15
|
Abbott Labs | - | 0.81 | 0.75 |
| 12/2018 |
|
ABT
|
Abbott Labs | 0.81 | 0.81 | 0.75 |
| 12/2018 |
|
ABT
|
Abbott Labs | - | 0.8 | 0.74 |
| 12/2018 |
|
ABT
|
Abbott Labs | - | 0.71 | 0.65 |
| 12/2018 |
|
ABUK
|
Abou Kir Fertilizers | - | - | 0.6 |
| 12/2018 |
|
ACST
|
Acasti Pharma | - | -0.08 | -0.47 |
| 12/2018 |
|
ANCX
|
Access National | - | 0.44 | 0.46 |
| 12/2018 |
|
ADAI
|
Adani Transmission Ltd | - | - | 0.87 |
| 12/2018 |
|
ADZ
|
Adolfo Dominguez | - | - | - |
| 11/2018 |
|
ADZ
|
Adolfo Dominguez | -0.04 | - | -0.3 |
| 11/2018 |
|
ANCR
|
Aeon Credit Service | 0.33 | - | 0.31 |
| 11/2018 |
|
0900
|
Aeon Credit Service Asia | 0.24 | - | 0.55 |
| 11/2018 |
|
AEONTS
|
Aeon Thana Sinsap | 3.60 | 3.6 | 3.45 |
| 11/2018 |
|
AGRO
|
Agro Tech Foods | - | - | 2.8 |
| 12/2018 |
|
8708
|
Aizawa Securities | - | - | -1.16 |
| 12/2018 |
|
AJPH
|
Ajanta Pharma Ltd | - | 14.01 | 14.19 |
| 12/2018 |
|
AJIY
|
Ajiya | - | - | 0.06 |
| 11/2018 |
|
4240
|
AlHokair | - | 0.14 | 0.25 |
| 12/2018 |
|
1040
|
Alawwal Bank | - | 0.25 | 0.26 |
| 12/2018 |
|
ALMC
|
Alembic Ltd | - | - | - |
| 12/2018 |
|
ALEM
|
Alembic Pharmaceuticals Ltd | 9.01 | 6.98 | 10.6 |
| 12/2018 |
|
ALMC
|
Alimco Financial | - | - | - |
| 12/2018 |
|
4290
|
Alkhaleej Trng | - | - | 0.41 |
| 12/2018 |
|
2170
|
Alujain | - | - | 0.4 |
| 12/2018 |
|
ASRV
|
AmeriServ | 0.11 | - | 0.13 |
| 12/2018 |
|
ATLO
|
Ames | - | - | 0.48 |
| 12/2018 |
|
2160
|
Amiantit | - | - | -0.32 |
| 12/2018 |
|
APH
|
Amphenol | 1.05 | 0.98 | 0.99 |
| 12/2018 |
|
APTA
|
Aptech | - | - | 2.01 |
| 12/2018 |
|
8070
|
Arabian Shield | - | - | 0.15 |
| 12/2018 |
|
AROW
|
Arrow | - | 0.63 | 0.64 |
| 12/2018 |
|
ASOK
|
Ashok Leyland | - | 1.13 | 1.57 |
| 12/2018 |
|
ASGI
|
Asian Granito India Ltd | - | - | 1.5 |
| 12/2018 |
|
ASPN
|
Asian Paints | 6.63 | 6.52 | 5.14 |
| 12/2018 |
|
ATVE
|
Asiatravel.com Holdings Ltd | - | - | - |
| 12/2018 |
|
AZPN
|
Aspen | 0.92 | 0.6 | 0.64 |
| 12/2018 |
|
1212
|
Astra Indust | - | - | -0.34 |
| 12/2018 |
|
ATLA
|
Atlan | 0.05 | - | 0.05 |
| 11/2018 |
|
ATLT
|
Atlanta Ltd | - | - | - |
| 12/2018 |
|
AUBN
|
Auburn | - | - | 0.54 |
| 12/2018 |
|
AEYE
|
AudioEye | - | -0.11 | -0.18 |
| 12/2018 |
|
APSL
|
Aurionpro Solutions Ltd | 5.99 | - | 7.85 |
| 12/2018 |
|
AUST
|
Austin Engineering | - | - | - |
| 12/2018 |
|
AVL
|
Avalon Advanced Materials | -0.01 | - | -0 |
| 11/2018 |
|
AVL
|
Avalon Advanced Materials | -0.01 | - | -0 |
| 11/2018 |
|
BASF
|
BASF India | - | 5.70 | 2.2 |
| 12/2018 |
|
BIAT
|
BIAT | - | - | - |
| 12/2018 |
|
1020
|
BJAZ | - | 0.30 | 0.26 |
| 12/2018 |
|
1050
|
BSFR | - | 0.61 | 0.89 |
| 12/2018 |
|
BANB
|
Banaras Beads Ltd | - | - | 0.53 |
| 12/2018 |
|
BNCO
|
Banco Products India | - | 2.94 | 4.7 |
| 12/2018 |
|
BXS
|
Bancorpsouth Bank | 0.57 | 0.54 | 0.67 |
| 12/2018 |
|
BFC
|
Bank First National | - | 0.88 | 2.02 |
| 12/2018 |
|
BAY
|
Bank of Ayudhya | 0.83 | 0.9 | 0.84 |
| 12/2018 |
|
BMBK
|
Bank of maharashtra | - | - | - |
| 12/2018 |
|
BFIN
|
BankFinancial | 0.22 | 0.23 | 0.22 |
| 12/2018 |
|
BKU
|
BankUnited | 0.59 | 0.61 | 0.9 |
| 12/2018 |
|
BANR
|
Banner | 1.09 | 1 | 1.17 |
| 12/2018 |
|
RA
|
Banregio | - | 2.47 | 2.35 |
| 12/2018 |
|
BARN
|
Barry Callebaut | - | - | 33.25 |
| 11/2018 |
|
BHLB
|
Berkshire Hills Bancorp | 0.63 | 0.66 | 0.7 |
| 12/2018 |
|
BJKAS
|
Besiktas | 0.09 | - | -0.74 |
| 11/2018 |
|
BGRS
|
Bharat Gears Ltd | 5.81 | - | 4.93 |
| 12/2018 |
|
BHRI
|
Bharti Infratel | 3.51 | 3.06 | 3.24 |
| 12/2018 |
|
BGBN
|
Bigben | - | - | 0.33 |
| 12/2018 |
|
BRW
|
Brewin Dolphin | - | - | 0.09 |
| 12/2018 |
|
BGG
|
Briggs&Stratton | 0.2 | 0.25 | -0.51 |
| 12/2018 |
|
4260
|
Budget Saudi | - | - | 0.61 |
| 12/2018 |
|
BRBY
|
Burberry Group | - | - | 0.32 |
| 12/2018 |
|
BURBY
|
Burberry Group Plc | - | - | 32.9 |
| 12/2018 |
|
MBA
|
CIBT Education | 0.02 | - | 0.1 |
| 11/2018 |
|
CVBF
|
CVB Financial | - | 0.31 | 0.3 |
| 12/2018 |
|
CALT
|
Cache Logistics | - | - | 0.01 |
| 12/2018 |
|
0341
|
Cafe De Coral Holdings Ltd | - | - | 0.41 |
| 12/2018 |
|
CFNB
|
California First National | - | - | 0.41 |
| 12/2018 |
|
CNFH
|
Can Fin Homes | 5.91 | 6.12 | 5.8 |
| 12/2018 |
|
CP
|
Canadian Pacific Railway | - | 4.23 | 4.12 |
| 12/2018 |
|
CP
|
Canadian Pacific Railway | - | 4.23 | 4.12 |
| 12/2018 |
|
CCBG
|
Capital City Bank | - | 0.37 | 0.35 |
| 12/2018 |
|
CAPF
|
Capital First | - | 12.44 | 10.52 |
| 12/2018 |
|
CMLT
|
Capitaland Mall | 0.03 | 0.03 | 0.03 |
| 12/2018 |
|
CAPG
|
Capri Global Capital | - | - | 1.4 |
| 12/2018 |
|
CARI
|
Caring Pharmacy | - | - | 0.02 |
| 11/2018 |
|
CASTs
|
Castellum AB | - | 2.41 | 2.91 |
| 12/2018 |
|
0GT1
|
Castellum AB | - | 2.41 | 2.91 |
| 12/2018 |
|
CWQXY
|
Castellum ADR | - | 0.54 | 0.65 |
| 12/2018 |
|
6004
|
Catering | - | 1.30 | 1.74 |
| 12/2018 |
|
CATY
|
Cathay | 0.8 | 0.8 | 0.85 |
| 12/2018 |
|
CENA
|
Central Depository Services | - | 2.85 | 2.9 |
| 12/2018 |
|
CPKF
|
Chesapeake Finl Shs | - | 0.55 | 0.77 |
| 12/2018 |
|
CHWO
|
Cheung Woh Technologies Ltd | - | - | - |
| 11/2018 |
|
CZFC
|
Citizens First | - | - | 0.47 |
| 12/2018 |
|
CTXS
|
Citrix Systems | 1.67 | 1.6 | 1.4 |
| 12/2018 |
|
CHCO
|
City Holding | - | 1.24 | 1.33 |
| 12/2018 |
|
CVLY
|
Codorus Valley | 0.46 | - | 0.53 |
| 12/2018 |
|
CNS
|
Cohen Steers | 0.56 | 0.59 | 0.64 |
| 12/2018 |
|
0QYF
|
Comcast | - | 0.63 | 0.65 |
| 12/2018 |
|
CMCSA
|
Comcast | 0.64 | 0.63 | 0.65 |
| 12/2018 |
|
CBU
|
Community Bank System | 0.78 | 0.8 | 0.84 |
| 12/2018 |
|
CONF
|
Confidence Petroleum India | - | 0.24 | 0.59 |
| 12/2018 |
|
CZQh
|
Continental Precious Minerals | - | - | -0 |
| 11/2018 |
|
CORVF
|
Corvus Gold Inc | - | -0.02 | -0.02 |
| 11/2018 |
|
KOR
|
Corvus Gold Inc | -0.03 | -0.02 | -0.02 |
| 11/2018 |
|
KOR
|
Corvus Gold Inc | -0.02 | -0.02 | -0.02 |
| 11/2018 |
|
CMRE
|
Costamare | 0.12 | 0.1 | 0.09 |
| 12/2018 |
|
CVIE
|
Country View | - | - | 0.11 |
| 11/2018 |
|
ICBK
|
County Bancorp | - | 0.52 | 0.5 |
| 12/2018 |
|
CVTI
|
Covenant | 0.92 | 0.77 | 0.63 |
| 12/2018 |
|
3387
|
Create Restaurants | 0.68 | - | 6.3 |
| 11/2018 |
|
CCI
|
Crown Castle | - | 0.43 | 0.33 |
| 12/2018 |
|
CUCO
|
Cupid | 1.53 | - | 3.25 |
| 12/2018 |
|
CUCO
|
Cupid | 1.53 | - | 3.25 |
| 12/2018 |
|
DBCL
|
D.B.Corp | 4.32 | 4.82 | 2.6 |
| 12/2018 |
|
DNBF
|
DNB Financial | - | 0.65 | 0.7 |
| 12/2018 |
|
004440
|
Daelim C&S | - | - | 97.08 |
| 12/2018 |
|
4004
|
Dallah Health | - | 0.26 | 0.35 |
| 12/2018 |
|
DEIN
|
Deep Industries Ltd | - | - | 5.66 |
| 12/2018 |
|
DYII
|
Dynacq Healthcare | - | - | - |
| 11/2018 |
|
3038
|
EDT | - | 0.21 | 0.28 |
| 12/2018 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 12/2018 |
|
ESSA
|
ESSA Bancorp | 0.19 | 0.28 | 0.28 |
| 12/2018 |
|
EBMT
|
Eagle Montana | - | 0.32 | 0.3 |
| 12/2018 |
|
ER
|
Eastmain Resources Inc. | - | -0.01 | -0 |
| 10/2018 |
|
ER
|
Eastmain Resources Inc. | - | -0.01 | -0 |
| 10/2018 |
|
ESBK
|
Elmira Savings Bank | 0.27 | - | 0.29 |
| 12/2018 |
|
EMAS
|
Emas Offshore Construction Pte | - | - | - |
| 11/2018 |
|
ETCC
|
Environmmtl Tectonic | 0.05 | - | 0.02 |
| 11/2018 |
|
EQBK
|
Equity Bancshares Inc | - | 0.71 | 0.64 |
| 12/2018 |
|
ESSL
|
Essel Propack | 1.44 | 2.31 | 1.71 |
| 12/2018 |
|
7020
|
Etihad Etisalat | - | -0.33 | -0.04 |
| 12/2018 |
|
ESAN
|
Eurospan | -0.03 | - | -0.01 |
| 11/2018 |
|
EVRI
|
Everest Industries Ltd | - | - | 5.58 |
| 12/2018 |
|
EVLI
|
Evli Pankki Oyj | - | 0.09 | 0.2 |
| 12/2018 |
|
ELED
|
ExeLED Holdings | - | - | -0.01 |
| 12/2018 |
|
FFIV
|
F5 Networks | 2.7 | 2.53 | 2.9 |
| 12/2018 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 12/2018 |
|
3015
|
FSP | - | - | 0.55 |
| 12/2018 |
|
FNLC
|
First Bancorp Inc | - | - | 0.55 |
| 12/2018 |
|
FCC
|
First Cobalt | -0.02 | - | -0.02 |
| 12/2018 |
|
FCC
|
First Cobalt | -0.02 | - | -0.02 |
| 12/2018 |
|
FFBC
|
First Financial Bancorp | 0.61 | 0.58 | 0.51 |
| 12/2018 |
|
INBK
|
First Internet | - | 0.6 | 0.61 |
| 12/2018 |
|
6269
|
Flexium | - | 3.88 | 3.15 |
| 12/2018 |
|
FORC
|
Force Motors | - | - | 35.75 |
| 12/2018 |
|
F
|
Ford Motor | 0.3 | 0.32 | 0.29 |
| 12/2018 |
|
1301
|
Formosa Plastics | - | 0.75 | 2.86 |
| 12/2018 |
|
FSB
|
Franklin Financial Network Inc | - | 0.62 | 0.7 |
| 12/2018 |
|
2080
|
GASCO | - | - | 0.47 |
| 12/2018 |
|
7177
|
GMO Click Holdings | 19.07 | - | 18.85 |
| 12/2018 |
|
GPEI
|
GP Industries Ltd | - | - | 0.01 |
| 12/2018 |
|
GADA
|
Gadang | - | - | 0.03 |
| 11/2018 |
|
G4M
|
Gear4music Holdings PLC | - | - | -0.02 |
| 11/2018 |
|
GEOE
|
Genus Power Infrastructures | - | 0.8 | 0.5 |
| 12/2018 |
|
GEOM
|
Geometric | - | - | - |
| 12/2018 |
|
GTPS
|
Great American Bancorp | - | - | 0.48 |
| 12/2018 |
|
GCBC
|
Greene County | - | - | 0.51 |
| 12/2018 |
|
6001
|
H B | - | - | 0.68 |
| 12/2018 |
|
3001
|
HCC | - | - | -0.19 |
| 12/2018 |
|
HCLT
|
HCL Technologies | - | 18.51 | 18.2 |
| 12/2018 |
|
HLLT
|
HIL Ltd | - | 12.01 | 35.85 |
| 12/2018 |
|
HMNF
|
HMN Financial | - | - | 0.59 |
| 12/2018 |
|
9950
|
Hachi-Ban | - | - | 40.8 |
| 12/2018 |
|
HNGR
|
Hanger | - | 0.41 | -0.11 |
| 12/2018 |
|
002300
|
Hankuk Paper | - | - | -770.13 |
| 12/2018 |
|
HARL
|
Harleysville Financial | - | - | 0.55 |
| 12/2018 |
|
HW
|
Harwood Wealth Management | - | - | 0.01 |
| 10/2018 |
|
HAWY
|
Hathway Cable | - | -0.23 | -0.1 |
| 12/2018 |
|
HATT
|
Hatten Land | - | - | - |
| 12/2018 |
|
HVEL
|
Havells India | - | 3.2 | 2.9 |
| 12/2018 |
|
HEST
|
Hester Biosciences Ltd | - | - | 11.68 |
| 12/2018 |
|
HXL
|
Hexcel | 0.82 | 0.8 | 0.8 |
| 12/2018 |
|
HSEN
|
Hiap Seng Engineering Ltd | - | - | -0.06 |
| 12/2018 |
|
HIFS
|
Hingham Institution | 2.13 | - | 4.04 |
| 12/2018 |
|
HOME
|
Homeritz Corp | - | - | 0.02 |
| 11/2018 |
|
HBNC
|
Horizon Bancorp | - | 0.37 | 0.32 |
| 12/2018 |
|
008770
|
Hotel Shilla | - | 908.09 | 1202.05 |
| 12/2018 |
|
HUAY
|
Hua Yang | - | - | 0.01 |
| 12/2018 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 12/2018 |
|
028080
|
Humax Holdings | - | - | -503.19 |
| 12/2018 |
|
HUIN
|
Hume Industries | - | - | -0.04 |
| 12/2018 |
|
IDFB
|
IDFC Bank Ltd | - | 0.11 | -1.1 |
| 12/2018 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 12/2018 |
|
IRBI
|
IRB Infrastructure | - | 6.61 | 4.9 |
| 12/2018 |
|
ITC
|
ITC | - | 2.59 | 2.4 |
| 12/2018 |
|
IDGR
|
Indag Rubber | - | - | - |
| 12/2018 |
|
INBF
|
Indiabulls | - | 25.95 | 24.47 |
| 12/2018 |
|
INRL
|
Indiabulls RE | - | - | 1.68 |
| 12/2018 |
|
INDB
|
Indiabulls Ventures | 2.06 | 1.55 | 2.53 |
| 12/2018 |
|
INRM
|
Indoco Remedies Ltd | - | - | -0.8 |
| 12/2018 |
|
INFO
|
Informatics Education Ltd | - | - | -0.01 |
| 12/2018 |
|
IRC
|
Inoue Rubber | - | - | 0.36 |
| 12/2018 |
|
3289
|
Integrated Service Tech | - | 1.27 | -0.63 |
| 12/2018 |
|
7725
|
Inter Action | 44.55 | - | 14.41 |
| 11/2018 |
|
INGL
|
Interglobe Aviation Ltd | - | 1.16 | -17 |
| 12/2018 |
|
ORES
|
Investment Oresund | - | - | 9.33 |
| 12/2018 |
|
0RGB
|
Investment Oresund | - | - | - |
| 12/2018 |
|
ISFIN
|
Is Finansal Kiralama | - | - | 0.03 |
| 12/2018 |
|
005950
|
Isu Chemical Co | - | 700.68 | 25.00 |
| 12/2018 |
|
JMSH
|
JM Financial | - | 1.30 | 1.95 |
| 12/2018 |
|
4190
|
Jarir | - | 1.99 | 2.4 |
| 12/2018 |
|
JCTCF
|
Jewett-Cameron Trading | 0.08 | - | 0.16 |
| 11/2018 |
|
JNSW
|
Jindal South West | - | - | - |
| 12/2018 |
|
JULS
|
Jubilant Life Sciences | - | 15.81 | 13.5 |
| 12/2018 |
|
JUST
|
Just Dial | - | 6.52 | 7.2 |
| 12/2018 |
|
6747
|
KI | - | - | 20.52 |
| 12/2018 |
|
KLCC
|
KLCC Property | - | 0.19 | 0.1 |
| 12/2018 |
|
033780
|
KT&G Corp | - | 1324.55 | 2064.45 |
| 12/2018 |
|
KTGSF
|
KTG ADR | - | 0.59 | 0.91 |
| 12/2018 |
|
4556
|
Kainos Laboratories | - | - | 20.61 |
| 12/2018 |
|
7421
|
Kappa Create Holdings | - | - | 9.5 |
| 12/2018 |
|
KEPE
|
Keppel DC REIT | - | 0.01 | 0.02 |
| 12/2018 |
|
KEPL
|
Keppel Infra REIT | - | - | - |
| 12/2018 |
|
KTEL
|
Keppel Telecom & Transportation | - | - | 0.02 |
| 12/2018 |
|
KKCL
|
Kewal Kiran | - | 5.67 | 27.2 |
| 12/2018 |
|
KMB
|
Kimberly-Clark | 1.6 | 1.66 | 1.71 |
| 12/2018 |
|
2449
|
King Yuan | - | 0.46 | 0.53 |
| 12/2018 |
|
4280
|
Kingdom | - | - | 0.07 |
| 12/2018 |
|
KIRL
|
Kirloskar Industries Ltd | - | - | - |
| 12/2018 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 2.8 |
| 12/2018 |
|
6112
|
Kojima Iron Works | 134.80 | - | -26.1 |
| 11/2018 |
|
043650
|
Kook Soon Dang | - | - | 154.25 |
| 12/2018 |
|
8617
|
Kosei Securities | -17.31 | - | -13.45 |
| 12/2018 |
|
KTB
|
Krung Thai Bank | 0.44 | 0.55 | 0.56 |
| 12/2018 |
|
108670
|
LG Hausys | - | 1,095 | -278.00 |
| 12/2018 |
|
LHFG
|
LH Financial | 0.04 | - | 0.04 |
| 12/2018 |
|
LOND
|
LPI Capital | - | - | 0.23 |
| 12/2018 |
|
LYTS
|
LSI Industries | 0.03 | 0.12 | 0.08 |
| 12/2018 |
|
LVLS
|
Lakshmi Vilas Bank | - | - | -5.15 |
| 12/2018 |
|
LRCX
|
Lam Research | 3.87 | 3.66 | 3.36 |
| 12/2018 |
|
LVS
|
Las Vegas Sands | 0.77 | 0.84 | 0.77 |
| 12/2018 |
|
LIBG
|
Lian Beng Group Ltd | 0.02 | - | 0.01 |
| 11/2018 |
|
YVR
|
Liquid Media | - | - | - |
| 11/2018 |
|
LOB
|
Live Oak Bancshares Inc | - | 0.31 | 0.34 |
| 12/2018 |
|
1211
|
MAADEN | - | 0.16 | 0.36 |
| 12/2018 |
|
MAGIN
|
MAG Interactive | - | -0.54 | -0.5 |
| 11/2018 |
|
MACT
|
Mapletree Commercial Trust | 0.02 | 0.02 | 0.02 |
| 12/2018 |
|
MAPI
|
Mapletree Industrial Trust | 0.03 | 0.03 | 0.03 |
| 12/2018 |
|
MPX
|
Marine Products | 0.14 | 0.19 | 0.21 |
| 12/2018 |
|
HZO
|
MarineMax | 0.21 | 0.13 | 0.45 |
| 12/2018 |
|
MARS
|
Marston’s | - | - | - |
| 12/2018 |
|
MARS
|
Marston’s | - | - | 0.09 |
| 12/2018 |
|
8613
|
Marusan Securities | - | - | 4.22 |
| 12/2018 |
|
MARK
|
Masraf al rayan | 0.66 | 0.66 | 0.71 |
| 12/2018 |
|
MCLE
|
McLeod Russel | - | - | - |
| 12/2018 |
|
3678
|
Media Do | 17.23 | - | -66.15 |
| 11/2018 |
|
MENO
|
Menon Bearings Ltd | - | 0.89 | 1.31 |
| 12/2018 |
|
MERTa
|
Mertiva | - | - | - |
| 11/2018 |
|
MFGP
|
Micro Focus ADR | - | - | - |
| 10/2018 |
|
MIYO
|
Miyoshi Ltd | - | - | -0 |
| 11/2018 |
|
3912
|
Mobile Factory | - | - | 15.95 |
| 12/2018 |
|
009200
|
Moorim Paper | - | - | 344.04 |
| 12/2018 |
|
4765
|
Morningstar Japan KK | - | - | 2.94 |
| 12/2018 |
|
MSI
|
Motorola | - | 2.53 | 1.94 |
| 12/2018 |
|
6010
|
NADEC | - | - | 0.41 |
| 12/2018 |
|
NBTB
|
NBT Bancorp | - | 0.65 | 0.7 |
| 12/2018 |
|
NVEC
|
NVE Corporation | - | - | 0.88 |
| 12/2018 |
|
3002
|
Najran Cement | - | - | -0.19 |
| 12/2018 |
|
NAUH
|
National American University | -0.46 | - | -0.2 |
| 11/2018 |
|
TABR
|
National Central Cooling | - | - | 0.04 |
| 12/2018 |
|
NCOM
|
National Commerce Corp | 0.51 | 0.68 | 0.63 |
| 12/2018 |
|
NAFL
|
Navin Fluorine | - | - | 6.91 |
| 12/2018 |
|
NETAS
|
Netas Telekom | - | - | -0.35 |
| 12/2018 |
|
NXGN
|
Nextgen Healthcare | 0.2 | 0.15 | 0.24 |
| 12/2018 |
|
NJDCY
|
Nidec | 83.94 | 0.32 | 0.31 |
| 12/2018 |
|
6594
|
Nidec Corp | 84.06 | 143.26 | 139.55 |
| 12/2018 |
|
5609
|
Nippon Chuzo KK | - | - | 16.74 |
| 12/2018 |
|
4920
|
Nippon Shikizai | 226.81 | - | 150.92 |
| 11/2018 |
|
7545
|
Nishimatsuya Chain | 16.24 | - | -2.22 |
| 11/2018 |
|
3004
|
Northern Region Cement Co | - | - | 0.03 |
| 12/2018 |
|
NTRS
|
Northern Trust | 1.8 | 1.64 | 1.58 |
| 12/2018 |
|
NFBK
|
Northfield Bancorp | - | 0.2 | 0.19 |
| 12/2018 |
|
NWFL
|
Norwood | - | - | 0.58 |
| 12/2018 |
|
NG
|
Novagold | - | -0.02 | -0.03 |
| 11/2018 |
|
NG
|
Novagold | - | -0.02 | -0.03 |
| 11/2018 |
|
NG
|
Novagold | - | -0.02 | -0.02 |
| 11/2018 |
|
OEBO
|
Oberoi Realty | 3.79 | 6.6 | 5.9 |
| 12/2018 |
|
OLBK
|
Old Line | - | 0.58 | 0.48 |
| 12/2018 |
|
OSBC
|
Old Second Bancorp | - | 0.3 | 0.32 |
| 12/2018 |
|
OPHC
|
OptimumBank Holdings | - | - | -0.13 |
| 12/2018 |
|
ORPP
|
Orient Paper Industries | - | - | 1.4 |
| 12/2018 |
|
0018
|
Oriental Press Group | - | - | 0.01 |
| 12/2018 |
|
OBNK
|
Origin Bancorp | 0.55 | 0.54 | -0.16 |
| 12/2018 |
|
ORRF
|
Orrstown | - | 0.46 | 0.49 |
| 12/2018 |
|
OXHL
|
Oxley Holdings Ltd | - | - | - |
| 12/2018 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | 0.02 |
| 12/2018 |
|
PTC
|
PTC | 0.56 | 0.41 | 0.45 |
| 12/2018 |
|
PCIL
|
Panasonic Carbon India Co | - | - | 6.5 |
| 12/2018 |
|
PRK
|
Park National | - | 1.7 | 1.56 |
| 12/2018 |
|
PAR
|
Parq Arauco | - | 56.58 | 15.35 |
| 12/2018 |
|
PATC
|
Patrimoine Et Comm | - | 0.15 | - |
| 12/2018 |
|
PTSC
|
Patriot Scientific | -0 | - | -0 |
| 11/2018 |
|
PAUS
|
Paushak B | - | - | 25.37 |
| 12/2018 |
|
PEDH
|
Peoples Educational | - | - | - |
| 11/2018 |
|
PEBK
|
Peoples North Carolina | - | - | 0.57 |
| 12/2018 |
|
2796
|
Pharmarise Holdings | -0.30 | - | -12.68 |
| 11/2018 |
|
PSE
|
Philippine Stock Exchange | - | - | 1.42 |
| 12/2018 |
|
PHPC
|
Phoenix Power Co SAOG | -0 | - | 0.01 |
| 12/2018 |
|
3919
|
PiPEDO HD | 11.21 | - | 1.61 |
| 11/2018 |
|
PICOm
|
Pico | 0.16 | - | 0.06 |
| 10/2018 |
|
PIDI
|
Pidilite Industries | 4.32 | 4.82 | 4.6 |
| 12/2018 |
|
PLBC
|
Plumas | 0.68 | - | 0.71 |
| 12/2018 |
|
BPOP
|
Popular | 1.05 | 1.4 | 1.38 |
| 12/2018 |
|
PP4A
|
Popular | - | 1.23 | 1.21 |
| 12/2018 |
|
PP4A
|
Popular | - | 1.23 | 1.21 |
| 12/2018 |
|
LMST
|
Porter Bancorp | 0.33 | - | 5.31 |
| 12/2018 |
|
PMET
|
Pradeep Metals | - | - | - |
| 12/2018 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 11/2018 |
|
PRMR
|
Premier Explosives | - | - | 2.22 |
| 12/2018 |
|
PG
|
Procter&Gamble | 1.25 | 1.21 | 1.12 |
| 12/2018 |
|
PGUSD
|
Procter&Gamble | - | 1.21 | 1.12 |
| 12/2018 |
|
PCYO
|
Pure Cycle | 0.03 | - | 0.01 |
| 11/2018 |
|
QINS
|
Qatar Insurance Co | - | - | 0.21 |
| 12/2018 |
|
QNBA
|
Qatar Natl Bank | 1.85 | - | 1.96 |
| 12/2018 |
|
RSSI
|
R S Software India Ltd | - | - | -2.79 |
| 12/2018 |
|
1010
|
RIBL | - | 0.39 | 0.41 |
| 12/2018 |
|
RLI
|
RLI | 0.4 | 0.09 | 0.46 |
| 12/2018 |
|
RES
|
RPC | 0.06 | 0.1 | 0.23 |
| 12/2018 |
|
6176
|
Radiant | - | 2.87 | 3.58 |
| 12/2018 |
|
RADC
|
Radico Khaitan | - | 3.89 | 3.7 |
| 12/2018 |
|
RAJR
|
Rajratan Global Wire | - | - | 13.51 |
| 12/2018 |
|
RAMD
|
Rane Madras Ltd | -0.59 | - | 6.59 |
| 12/2018 |
|
RYMD
|
Raymond | 6.32 | 7.68 | 10.3 |
| 12/2018 |
|
RJF
|
Raymond James Financial | 1.79 | 1.74 | 1.68 |
| 12/2018 |
|
RTON
|
Redtone International | - | - | - |
| 11/2018 |
|
RLCM
|
Reliance Communications | -0.87 | - | 4.13 |
| 12/2018 |
|
FRBK
|
Republic First Bancorp | - | 0.06 | 0.04 |
| 12/2018 |
|
RLC
|
Robinsons Land | - | 0.5 | 0.64 |
| 12/2018 |
|
RDIh
|
Rockwell Diamonds | - | - | - |
| 11/2018 |
|
RMCF
|
Rocky Mountain Chocolate | 0.09 | - | 0.13 |
| 11/2018 |
|
ROL
|
Rollins | 0.16 | 0.17 | 0.21 |
| 12/2018 |
|
9691
|
Ryomo Systems | -28.12 | - | 32.13 |
| 12/2018 |
|
012750
|
S-1 Corp | - | 1,021 | 1204.00 |
| 12/2018 |
|
8080
|
SABB Takaful | - | - | -0.1 |
| 12/2018 |
|
2010
|
SABIC | - | 1.81 | 2.03 |
| 12/2018 |
|
2020
|
SAFCO | 1.36 | 1.38 | 1.25 |
| 12/2018 |
|
SCHG
|
SCH Group Bhd | -0.02 | - | -0.02 |
| 11/2018 |
|
SLG
|
SL Green | - | 0.27 | 1.03 |
| 12/2018 |
|
SLM
|
SLM | 0.31 | 0.27 | 0.23 |
| 12/2018 |
|
4020
|
SRECO | - | 0.07 | 0.15 |
| 12/2018 |
|
0178
|
Sa Sa Int | - | - | 0.07 |
| 12/2018 |
|
SGRC
|
Sagar Cements Ltd | - | - | -3.9 |
| 12/2018 |
|
2260
|
Sahara | - | 0.21 | 0.3 |
| 12/2018 |
|
SDC
|
Samart Digital | - | - | -0.03 |
| 12/2018 |
|
001880
|
Samho Intl | - | - | 1336.48 |
| 12/2018 |
|
028260
|
Samsung C&T | - | 1103.99 | 1481.36 |
| 12/2018 |
|
009150
|
Samsung Electro-Mechanics | - | 3201 | 3182 |
| 12/2018 |
|
006400
|
Samsung SDI | - | 4102.65 | 3125 |
| 12/2018 |
|
016360
|
Samsung Securities | - | 650.3 | 784.47 |
| 12/2018 |
|
SAHO
|
Sasbadi | - | - | -0.01 |
| 11/2018 |
|
2040
|
Saudi Ceramics | - | 1.91 | -0.64 |
| 12/2018 |
|
4008
|
Saudi Company Hardware | - | - | 1.02 |
| 12/2018 |
|
5110
|
Saudi Electric. | - | -0.41 | 1.19 |
| 12/2018 |
|
4006
|
Saudi Marke | - | - | 0.07 |
| 12/2018 |
|
8200
|
Saudi Re | - | - | 0.12 |
| 12/2018 |
|
2050
|
Savola Group | - | 0.25 | 0.05 |
| 12/2018 |
|
SAHN
|
Schaffner Holding AG | - | - | 8.57 |
| 12/2018 |
|
SMIT
|
Schmitt | -0.06 | - | -0.05 |
| 11/2018 |
|
SECD
|
Second Chance Properties Ltd | - | - | - |
| 11/2018 |
|
SMED
|
Sharps | 0.05 | 0.04 | 0.00 |
| 12/2018 |
|
SHIC
|
Shilpi Cable Technologies Ltd | - | - | - |
| 12/2018 |
|
056700
|
Shinwha Intertek | - | - | 14.3 |
| 12/2018 |
|
9601
|
Shochiku Co Ltd | 5.61 | - | 77.25 |
| 11/2018 |
|
SHCM
|
Shree Cements | - | 67.47 | 65 |
| 12/2018 |
|
SCCC
|
Siam City Cement | - | 2.65 | 2.87 |
| 12/2018 |
|
SIFY
|
Sify | - | 0.03 | 0.02 |
| 12/2018 |
|
SZZG
|
Sinnerschrader | 0.10 | - | - |
| 11/2018 |
|
2310
|
Sipchem | - | 0.3 | 0.49 |
| 12/2018 |
|
0751
|
Skyworth Digital | - | - | 0.08 |
| 12/2018 |
|
SMBK
|
SmartFinancial Inc | - | 0.39 | 0.39 |
| 12/2018 |
|
050890
|
Solid | - | - | 157.00 |
| 12/2018 |
|
SFST
|
Southern First Bancshares | - | 0.74 | 0.75 |
| 12/2018 |
|
SGB
|
Southwest Georgia Financial | 0.46 | - | 0.45 |
| 12/2018 |
|
STHL
|
Starhill Global REIT | - | 0.01 | 0.01 |
| 12/2018 |
|
SBKB
|
State Bank of Bikaner and Jaipur | - | - | - |
| 12/2018 |
|
STL
|
Sterling Bancorp | 0.52 | 0.5 | 0.51 |
| 12/2018 |
|
STCK
|
Stock Spirit | - | - | - |
| 12/2018 |
|
7SI
|
Stock Spirit | - | - | - |
| 12/2018 |
|
7SI
|
Stock Spirit | - | - | - |
| 12/2018 |
|
SYBT
|
Stock Yards Bancorp | - | 0.6 | 0.6 |
| 12/2018 |
|
SSBI
|
Summit State Bank | - | - | 0.25 |
| 12/2018 |
|
SUNT
|
Suntec REIT | - | 0.02 | 0.01 |
| 12/2018 |
|
SUNW
|
Sunway Real Estate Invest Trust | - | - | 0.02 |
| 12/2018 |
|
SMCI
|
Super Micro Computer | - | 0.45 | 0.68 |
| 12/2018 |
|
5990
|
Super Tool | 60.09 | - | 646.5 |
| 12/2018 |
|
SPTL
|
Supreme Petrochem | -1.82 | 3.79 | 0.82 |
| 12/2018 |
|
SVOLa
|
Svolder | -17.2 | - | 7.11 |
| 11/2018 |
|
SVOLb
|
Svolder | -17.2 | - | 7.11 |
| 11/2018 |
|
SWK
|
Swick Mining Services | - | - | - |
| 12/2018 |
|
SYMP
|
Symphony Ltd | - | 5.66 | 7.15 |
| 12/2018 |
|
SYF
|
Synchrony Financial | 1.09 | 0.93 | 0.91 |
| 12/2018 |
|
SYNN
|
Syngene International Ltd | 4.38 | 4.33 | 3.91 |
| 12/2018 |
|
2347
|
Synnex | - | 1.06 | 0.9 |
| 12/2018 |
|
2060
|
TASNEE | - | 0.49 | 0.5 |
| 12/2018 |
|
3090
|
TCC | - | - | -0.21 |
| 12/2018 |
|
TEL
|
TE Connectivity | 1.29 | 1.28 | 1.35 |
| 12/2018 |
|
TEEI
|
TEE International Ltd | -0 | - | -0.01 |
| 11/2018 |
|
TEEL
|
TEE Land Ltd | - | - | -0.01 |
| 11/2018 |
|
TMB
|
TMB Bank | 0.04 | 0.05 | 0.13 |
| 12/2018 |
|
TRMKq
|
TMK PAO DRC | - | 0.11 | -0.01 |
| 12/2018 |
|
TPIPL
|
TPI Polene | - | - | 0.01 |
| 12/2018 |
|
TSRI
|
TSR | -0.05 | - | 0.02 |
| 11/2018 |
|
TVEB
|
TV18 Broadcast | 0.78 | - | 0.1 |
| 12/2018 |
|
TVSM
|
TVS Motor Company | - | 3.68 | 4.4 |
| 12/2018 |
|
4090
|
Taiba | - | 0.33 | 0.4 |
| 12/2018 |
|
8166
|
Taka Q Co Ltd | 1.58 | - | -27.67 |
| 11/2018 |
|
9982
|
Takihyo Co Ltd | -130.8 | - | -41.31 |
| 11/2018 |
|
TNSL
|
Tanla Solutions | - | - | 0.75 |
| 12/2018 |
|
8010
|
Tawuniya | - | - | -0.18 |
| 12/2018 |
|
TAYD
|
Taylor Devices | 0.11 | - | 0.21 |
| 11/2018 |
|
TDY
|
Teledyne Technologies | 2.45 | 2.18 | 2.43 |
| 12/2018 |
|
TER
|
Teradyne | - | 0.49 | 0.71 |
| 12/2018 |
|
TLGFu
|
Tesco Lotus Retail Growth | 0.24 | - | 0.3 |
| 11/2018 |
|
TCBI
|
Texas Capital | 1.38 | 1.59 | 1.65 |
| 12/2018 |
|
TXN
|
Texas Instruments | 1.27 | 1.24 | 1.58 |
| 12/2018 |
|
0321
|
Texwinca Holdings | - | - | 0.14 |
| 12/2018 |
|
9701
|
Tokyo Kaikan | - | - | 1282.42 |
| 12/2018 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | -0.07 |
| 11/2018 |
|
TRMK
|
Trubnaya Metallurgicheskaya | - | 1.84 | - |
| 12/2018 |
|
TRMK
|
Trustmark | 0.55 | 0.54 | 0.55 |
| 12/2018 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2018 |
|
9914
|
Uematsu Shokai | 7.12 | - | 18.27 |
| 12/2018 |
|
UMPQ
|
Umpquas | 0.36 | 0.39 | 0.41 |
| 12/2018 |
|
UNB
|
Union | - | - | 0.52 |
| 12/2018 |
|
URI
|
United Rentals | 4.85 | 4.84 | 4.74 |
| 12/2018 |
|
UNSP
|
United Spirits | - | 3.25 | 3.58 |
| 12/2018 |
|
UTX
|
United Technologies | 1.95 | 1.55 | 1.93 |
| 12/2018 |
|
UTX
|
United Technologies | - | 1.35 | 1.68 |
| 12/2018 |
|
UTX
|
United Technologies | - | 1.35 | 1.68 |
| 12/2018 |
|
UNTY
|
Unity | 0.45 | 0.53 | 0.5 |
| 12/2018 |
|
USAP
|
Universal Stainless&Alloy | 0.07 | 0.33 | 0.45 |
| 12/2018 |
|
UVSP
|
Univest | 0.63 | 0.52 | 0.51 |
| 12/2018 |
|
2388
|
VIA Tech | - | - | 0.03 |
| 12/2018 |
|
VRLL
|
VRL Logistics Ltd | - | 2.9 | 2.3 |
| 12/2018 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 12/2018 |
|
VO
|
ValOre Metals | - | - | -0.01 |
| 09/2018 |
|
VAR
|
Varian | - | 1.07 | 1.16 |
| 12/2018 |
|
VRGb
|
Venue Retail B | - | - | -0.04 |
| 11/2018 |
|
VIT
|
Victoria Gold Corp | - | 0.04 | -0.01 |
| 11/2018 |
|
VIT
|
Victoria Gold Corp | - | 0.04 | -0.01 |
| 11/2018 |
|
VIDE
|
Video Display | - | - | -0 |
| 11/2018 |
|
VJBK
|
Vijaya Bank | 1.10 | - | 1.07 |
| 12/2018 |
|
VNYL
|
Vinyl Chemicals India Ltd | 2.4 | - | -0.14 |
| 12/2018 |
|
VSDY
|
VisDynamics | 0.02 | - | 0.02 |
| 10/2018 |
|
VISA
|
Visa Steel Ltd | - | - | - |
| 12/2018 |
|
WZRB
|
WZ Satu Bhd | - | - | -0.17 |
| 11/2018 |
|
WAT
|
Waters | 2.87 | 2.64 | 1.92 |
| 12/2018 |
|
WNDT
|
Wendt India Ltd | - | 22.45 | 28.6 |
| 12/2018 |
|
FIVEDR
|
X5 Retail Group | - | 19.08 | 25.89 |
| 12/2018 |
|
XLNX
|
Xilinx | 0.92 | 0.85 | 0.84 |
| 12/2018 |
|
3060
|
YCC | - | 0.13 | 0.1 |
| 12/2018 |
|
3020
|
YSCC | - | -0.1 | -0.11 |
| 12/2018 |
|
2354
|
Yaskawa Information Systems | -4.23 | - | 12.69 |
| 11/2018 |
|
7030
|
ZAIN KSA | - | 0.19 | 0.08 |
| 12/2018 |
|
2240
|
Zamil Indust | - | - | -0.39 |
| 12/2018 |
|
ZHCO
|
Zhulian Corp | - | - | 0.02 |
| 11/2018 |
|
2150
|
Zoujaj | - | - | 0.26 |
| 12/2018 |
|
1030
|
saib | - | 0.49 | 0.5 |
| 12/2018 |
|
3050
|
spcc | - | 0.15 | 0.32 |
| 12/2018 |
|
SCR
|
theScore Inc. | - | 0.00 | -0.01 |
| 11/2018 |
|
SCR
|
theScore Inc. | - | 0.00 | -0.01 |
| 11/2018 |
| Thursday, January 24, 2019 |
|
2320
|
AL-BABTAIN | - | - | 0.21 |
| 12/2018 |
|
2200
|
APC | - | - | -0.42 |
| 12/2018 |
|
AVX
|
AVX | - | 0.35 | 0.43 |
| 12/2018 |
|
ADLA
|
Adlabs Entertainment Ltd | - | - | -6 |
| 12/2018 |
|
AGYS
|
Agilysys | - | -0.1 | -0.06 |
| 12/2018 |
|
AHSL
|
Ahlsell | - | 1.16 | 1.06 |
| 12/2018 |
|
AHSLs
|
Ahlsell | - | 1.16 | 1.06 |
| 12/2018 |
|
ALK
|
Alaska Air | - | 0.71 | 1.91 |
| 12/2018 |
|
AAL
|
American Airlines | - | 1.04 | 1.13 |
| 12/2018 |
|
AEP
|
American Electric Power | - | 0.71 | 1.26 |
| 12/2018 |
|
AMRB
|
American River | - | 0.23 | 0.2 |
| 12/2018 |
|
AIT
|
Applied Industrial Technologies | - | 1.06 | 1.24 |
| 12/2018 |
|
ARBONa
|
Arbona A | - | - | - |
| 12/2018 |
|
ALL
|
Aristocrat Leisure | - | - | 0.45 |
| 12/2018 |
|
AINT
|
Ascendas India Trust | - | - | 0.01 |
| 12/2018 |
|
ASH
|
Ashland Global | - | 0.2 | 0.97 |
| 12/2018 |
|
ASB
|
Associated Banc-Corp | - | 0.49 | 0.49 |
| 12/2018 |
|
AVT
|
Avnet | - | 1.04 | 1.03 |
| 12/2018 |
|
BSLC
|
BSL Corp | - | - | -0.01 |
| 11/2018 |
|
BANC
|
Banc of California | - | 0.23 | 0.07 |
| 12/2018 |
|
BKT
|
Bankinter | - | 0.12 | 0.16 |
| 12/2018 |
|
BKT
|
Bankinter | - | 0.12 | 0.16 |
| 12/2018 |
|
0H7O
|
Bankinter | - | 0.12 | 0.16 |
| 12/2018 |
|
BKNIY
|
Bankinter ADR | - | 0.14 | 0.18 |
| 12/2018 |
|
BRGb
|
Bergs Timber B | - | - | 0.17 |
| 11/2018 |
|
BERK
|
Berkshire | - | - | - |
| 12/2018 |
|
BBJL
|
Bharat Bijlee Ltd | - | - | 10.76 |
| 12/2018 |
|
BION
|
Biocon | - | 2.61 | 3.1 |
| 12/2018 |
|
PRSMB
|
Blue Prism | - | - | - |
| 10/2018 |
|
0RHA
|
Bonava B | - | 6.69 | 2.67 |
| 12/2018 |
|
BONAVb
|
Bonava B | - | 6.69 | 2.67 |
| 12/2018 |
|
BONABs
|
Bonava B | - | 6.69 | 2.67 |
| 12/2018 |
|
BMYUSD
|
Bristol-Myers Squibb | - | 0.84 | 1.09 |
| 12/2018 |
|
BMY
|
Bristol-Myers Squibb | - | 0.84 | 1.09 |
| 12/2018 |
|
BY
|
Byline Bancorp | - | 0.38 | 0.4 |
| 12/2018 |
|
CFFI
|
C&F Financial | - | - | 1.46 |
| 12/2018 |
|
CACT
|
Capitaland Commercial Trust | - | 0.02 | 0.02 |
| 12/2018 |
|
CSTR
|
Capstar Financial | - | 0.28 | 0.31 |
| 12/2018 |
|
CARO
|
Carolina Financial | - | 0.68 | 0.67 |
| 12/2018 |
|
CASS
|
Cass | - | - | 0.61 |
| 12/2018 |
|
2664
|
Cawachi Ltd | - | - | 58.14 |
| 12/2018 |
|
CVCY
|
Central Valley Community | - | 0.39 | 0.42 |
| 12/2018 |
|
030000
|
Cheil Worldwide | - | 408.44 | 307.00 |
| 12/2018 |
|
CLFD
|
Clearfield | - | 0.1 | 0.14 |
| 12/2018 |
|
COLG
|
Colgate-Palmolive India | - | 6.7 | 7.2 |
| 12/2018 |
|
COLB
|
Columbia Banking | - | 0.68 | 0.63 |
| 12/2018 |
|
CUBI
|
Customers Bancorp | - | 0.51 | 0.62 |
| 12/2018 |
|
000210
|
Daelim Ind | - | 1918.74 | 4775.02 |
| 12/2018 |
|
DMGOa
|
Daily Mail | - | - | 1.61 |
| 12/2018 |
|
9818
|
Daimaru Enawin | - | - | 3.86 |
| 12/2018 |
|
DPNT
|
Deepak Nitrite Ltd | - | 1.89 | 2.08 |
| 12/2018 |
|
DLX
|
Deluxe | - | 1.47 | 1.36 |
| 12/2018 |
|
4980
|
Dexerials Corp | - | 32.1 | 17 |
| 12/2018 |
|
DSOM
|
DiGi.Com | - | 0.05 | 0.05 |
| 12/2018 |
|
DCOM
|
Dime Community | - | 0.32 | 0.32 |
| 12/2018 |
|
DFS
|
Discover | - | 2.05 | 2.05 |
| 12/2018 |
|
DVD
|
Dover Motorsports | - | - | -0.07 |
| 12/2018 |
|
DDE
|
DoverDowns Gaming&Entertainment | - | - | -0.01 |
| 12/2018 |
|
ETFC
|
E-TRADE | - | 1.03 | 0.92 |
| 12/2018 |
|
3080
|
EPCCO | - | 0.23 | 0.21 |
| 12/2018 |
|
EWBC
|
East West Bancorp | - | 1.16 | 1.17 |
| 12/2018 |
|
EDEL
|
Edelweiss Financial | - | 2.34 | 3.09 |
| 12/2018 |
|
ELIORp
|
Elior Group | - | - | - |
| 12/2018 |
|
ELIOR
|
Elior Group | - | - | 0.19 |
| 12/2018 |
|
21E
|
Elior Group | - | - | - |
| 12/2018 |
|
4220
|
Emaar EC | - | - | -0.18 |
| 12/2018 |
|
CECO2
|
Enel Generacion Costanera | - | - | 0.28 |
| 12/2018 |
|
ENFC
|
Entegra Financial | - | 0.5 | 0.51 |
| 12/2018 |
|
EOLUb
|
Eolus Vind publ AB | - | -0.80 | 6.25 |
| 11/2018 |
|
ESQ
|
Esquire Financial | - | 0.37 | 0.33 |
| 12/2018 |
|
EURN
|
Euronav | - | 0.07 | -0.31 |
| 12/2018 |
|
EUAV
|
Euronav | - | 0.07 | -0.27 |
| 12/2018 |
|
EUAV
|
Euronav | - | 0.07 | -0.27 |
| 12/2018 |
|
EXEP
|
Exel Industries | - | - | 5.21 |
| 12/2018 |
|
FII
|
Federated Investors B | - | 0.6 | 0.59 |
| 12/2018 |
|
FRBA
|
First Bank | - | 0.26 | 0.29 |
| 12/2018 |
|
FHB
|
First Hawaiian | - | 0.52 | 0.52 |
| 12/2018 |
|
FMBH
|
First Mid Illinois Bancshares | - | 0.67 | 0.54 |
| 12/2018 |
|
MYFW
|
First Western Financial | - | 0.22 | 0.08 |
| 12/2018 |
|
ALFOC
|
Focus Home | - | - | - |
| 09/2018 |
|
FRHO
|
Frasers Hospitality Trust | - | 0.01 | 0.01 |
| 12/2018 |
|
FCXUSD
|
Freeport-McMoran | - | 0.19 | 0.35 |
| 12/2018 |
|
FCX
|
Freeport-McMoran | - | 0.19 | 0.35 |
| 12/2018 |
|
GJFNOK
|
Gjensidige Forsikring | - | 1.39 | 1.61 |
| 12/2018 |
|
GJFS
|
Gjensidige Forsikring | - | 1.39 | 1.61 |
| 12/2018 |
|
0OJC
|
Gjensidige Forsikring | - | 1.39 | 1.61 |
| 12/2018 |
|
GBCI
|
Glacier | - | 0.61 | 0.58 |
| 12/2018 |
|
GJ
|
Glunz&Jensen | - | - | -2.2 |
| 11/2018 |
|
GWB
|
Great Western Bancorp Inc | - | 0.77 | 0.72 |
| 12/2018 |
|
GFNORTEO
|
Grupo Financiero Banorte | - | 3.05 | 2.75 |
| 12/2018 |
|
GUOL
|
GuocoLand | - | - | -0 |
| 12/2018 |
|
8977
|
Hankyu REIT | - | 3,016 | 3032.00 |
| 11/2018 |
|
HAPL
|
Hatsun Agro Product Ltd | - | - | 2.39 |
| 12/2018 |
|
HYNS
|
Haynes Publishing Group PLC | - | - | 0.05 |
| 11/2018 |
|
HNNA
|
Hennessy Ad | - | 0.59 | 0.49 |
| 12/2018 |
|
HTBK
|
Heritage Commerce | - | 0.28 | 0.28 |
| 12/2018 |
|
HFWA
|
Heritage Financial Co | - | 0.46 | 0.42 |
| 12/2018 |
|
HTH
|
Hilltop | - | 0.44 | 0.38 |
| 12/2018 |
|
HBAN
|
Huntington Bancshares | - | 0.31 | 0.33 |
| 12/2018 |
|
000720
|
Hyundai Engineering & Const | - | 863.41 | 640.29 |
| 12/2018 |
|
005380
|
Hyundai Motor | - | 3598.07 | 1112.99 |
| 12/2018 |
|
HYMLY
|
Hyundai Motor ADR | - | 1.6 | 0.49 |
| 12/2018 |
|
005385
|
Hyundai Motor Co | - | 3598.07 | 1112.99 |
| 12/2018 |
|
005387
|
Hyundai Motor Co Pref | - | 3598.07 | 1112.99 |
| 12/2018 |
|
0538q
|
Hyundai Motor DRC | - | 1.06 | 0.33 |
| 12/2018 |
|
HYMPY
|
Hyundai Motor Pref ADR | - | 1.06 | 0.33 |
| 12/2018 |
|
ICRA
|
ICRA | - | - | 26.95 |
| 12/2018 |
|
ITM
|
ITM Power | -0.02 | - | -0.01 |
| 10/2018 |
|
214320
|
Innocean Worldwide Inc | - | 1319 | 1014.83 |
| 12/2018 |
|
INTCUSD
|
Intel | - | 1.22 | 1.4 |
| 12/2018 |
|
INTC
|
Intel | - | 1.22 | 1.4 |
| 12/2018 |
|
INTC
|
Intel | - | 1.22 | 1.4 |
| 12/2018 |
|
ISCA
|
International Speedway | - | 0.69 | 0.37 |
| 11/2018 |
|
ISRG
|
Intuitive Surgical | - | 3.07 | 2.83 |
| 12/2018 |
|
ISTR
|
Investar Holding | - | 0.43 | 0.41 |
| 12/2018 |
|
INVEAs
|
Investor A | - | 2.4 | 33.44 |
| 12/2018 |
|
0NC6
|
Investor B | - | 2.4 | 33.44 |
| 12/2018 |
|
INVEb
|
Investor B | - | 2.4 | 33.44 |
| 12/2018 |
|
IONX
|
Ion Exchange India | - | 6.90 | 8.21 |
| 12/2018 |
|
7891
|
Japan U-Pica | - | - | 11.08 |
| 12/2018 |
|
JBLU
|
JetBlue | - | 0.42 | 0.43 |
| 12/2018 |
|
JIND
|
Jindal Saw | - | - | 3.14 |
| 12/2018 |
|
3091
|
Jouf Cement | - | - | -0.13 |
| 12/2018 |
|
JYOI
|
Jyothy Labs | - | 1.3 | 1.28 |
| 12/2018 |
|
KEIN
|
KEI Industries Ltd | - | 6.01 | 5.3 |
| 12/2018 |
|
KNEBV
|
KONE Oyj | - | 0.5 | 0.42 |
| 12/2018 |
|
0II2
|
KONE Oyj | - | 0.5 | 0.42 |
| 12/2018 |
|
KNEBV
|
KONE Oyj | - | 0.5 | 0.42 |
| 12/2018 |
|
KRBL
|
KRBL Ltd | - | - | 6.68 |
| 12/2018 |
|
KAMI
|
Kamdhenu | - | - | 2.05 |
| 12/2018 |
|
KPLM
|
Keppel Corp | - | 0.19 | 0.12 |
| 12/2018 |
|
KPELY
|
Keppel Corporation | - | 0.28 | 0.18 |
| 12/2018 |
|
KESR
|
Kesar Terminals | - | - | - |
| 12/2018 |
|
7949
|
Komatsu Wall Industry | - | - | 50.88 |
| 12/2018 |
|
KOV
|
Korvest Ltd | - | - | - |
| 12/2018 |
|
LTRX
|
Lantronix | - | 0.03 | 0.04 |
| 12/2018 |
|
LPS
|
Legend Power Systems | - | -0.01 | -0 |
| 09/2018 |
|
LINI
|
Linde PLC | - | 1.26 | 1.36 |
| 12/2018 |
|
0M2B
|
Linde PLC | - | 1.26 | 1.36 |
| 12/2018 |
|
LINI
|
Linde PLC | - | 1.26 | 1.41 |
| 12/2018 |
|
LIN
|
Linde PLC | - | 1.01 | 1.6 |
| 12/2018 |
|
MBTF
|
M B T | - | 0.21 | 0.21 |
| 12/2018 |
|
2337
|
Macronix | - | 1.31 | 1.05 |
| 12/2018 |
|
MGYR
|
Magyar | - | - | 0.12 |
| 12/2018 |
|
MMYT
|
MakeMyTrip | - | -0.35 | -0.45 |
| 12/2018 |
|
MRTN
|
Marten Transport | - | 0.28 | 0.28 |
| 12/2018 |
|
MKCv
|
McCormick & Comp | - | 1.7 | 1.28 |
| 11/2018 |
|
MKC
|
McCormick&Co | - | 1.7 | 1.28 |
| 11/2018 |
|
VIVO
|
Meridian | - | 0.18 | 0.2 |
| 12/2018 |
|
MPB
|
Mid Penn | - | - | 0.28 |
| 12/2018 |
|
MSBI
|
Midland States Banc | - | 0.66 | 0.35 |
| 12/2018 |
|
MOLD
|
Mold-Tek Tech | - | - | 0.94 |
| 12/2018 |
|
MOLD
|
Mold-Tek Tech | - | - | 0.94 |
| 12/2018 |
|
MBFL
|
Mphasis | - | 13.58 | 14 |
| 12/2018 |
|
MUTT
|
Muthoot Finance | - | 10.10 | 12.1 |
| 12/2018 |
|
NCCG
|
NCC Group | - | - | - |
| 11/2018 |
|
6864
|
NF | - | - | 39.03 |
| 12/2018 |
|
NIIT
|
NIIT | - | 1.4 | 0.76 |
| 12/2018 |
|
NVR
|
NVR | - | 50.06 | 48.28 |
| 12/2018 |
|
NBHC
|
National Bank Holdings | - | 0.55 | 0.58 |
| 12/2018 |
|
NURO
|
NeuroMetrix | - | -0.13 | 0.15 |
| 12/2018 |
|
NSC
|
Norfolk Southern | - | 2.29 | 2.52 |
| 12/2018 |
|
NRIM
|
Northrim | - | 0.7 | 0.75 |
| 12/2018 |
|
NVZMY
|
Novozymes AS | - | 0.43 | 0.42 |
| 12/2018 |
|
NZYMb
|
Novozymes B | - | 2.8 | 2.76 |
| 12/2018 |
|
0Q4U
|
Novozymes B | - | 2.8 | 2.76 |
| 12/2018 |
|
0FMN
|
ORLEN SA | - | 2.81 | 3.15 |
| 12/2018 |
|
PKN
|
ORLEN SA | - | 2.81 | 3.15 |
| 12/2018 |
|
OSIS
|
OSI Systems | - | 0.96 | 0.81 |
| 12/2018 |
|
OVLY
|
Oak Valley Bancorp | - | - | 0.39 |
| 12/2018 |
|
4733
|
Obic Business Consultants | - | - | 51.6 |
| 12/2018 |
|
4684
|
Obic Co Ltd | - | 80.9 | 84.64 |
| 12/2018 |
|
OCFC
|
OceanFirst | - | 0.56 | 0.53 |
| 12/2018 |
|
ORI
|
Old Republic | - | 0.45 | 0.56 |
| 12/2018 |
|
OPBK
|
Open Bank | - | 0.22 | 0.21 |
| 12/2018 |
|
ORIN
|
Orient Green Power Co Ltd | - | - | 0.48 |
| 12/2018 |
|
ORIT
|
Oritani | - | 0.26 | 0.3 |
| 12/2018 |
|
PCSB
|
PCSB Financial | - | 0.11 | 0.14 |
| 12/2018 |
|
PVRL
|
PVR | - | 9.93 | 7.1 |
| 12/2018 |
|
PARB
|
Pareto Bank | - | 1.41 | 1.3 |
| 12/2018 |
|
PKBK
|
Parke | - | - | 0.56 |
| 12/2018 |
|
PREI
|
Pavilion REIT | - | - | 0.02 |
| 12/2018 |
|
PAYP
|
PayPoint | - | - | 0.3 |
| 12/2018 |
|
PFBX
|
Peoples Financial | - | - | 0.03 |
| 12/2018 |
|
PFIZ
|
Pfizer Ltd | - | - | 20.9 |
| 12/2018 |
|
PODR
|
Poddar Pigments Ltd | - | - | 3.52 |
| 12/2018 |
|
PODR
|
Poddar Pigments Ltd | - | - | 3.52 |
| 12/2018 |
|
PCHM
|
Punjab Chemical Crop Protect | - | - | 1.36 |
| 12/2018 |
|
QCRH
|
QCR | - | 0.88 | 0.65 |
| 12/2018 |
|
QUFG
|
Questfor | - | - | -0.34 |
| 12/2018 |
|
RTX
|
RTX | - | - | 2.78 |
| 12/2018 |
|
RPOL
|
Reliance Power | - | 1.15 | 0.9 |
| 12/2018 |
|
RBNC
|
Reliant Bancorp | - | 0.36 | 0.36 |
| 12/2018 |
|
RMD
|
ResMed | - | 0.93 | 0.81 |
| 12/2018 |
|
RSMDF
|
Resmed DRC | - | 0.09 | 0.08 |
| 12/2018 |
|
RCH
|
Richelieu Hardware | - | 0.38 | 0.32 |
| 11/2018 |
|
RCH
|
Richelieu Hardware | - | 0.38 | 0.32 |
| 11/2018 |
|
RCIa
|
Rogers Communications | - | 1.08 | 1.21 |
| 12/2018 |
|
RCIb
|
Rogers Communications | - | 1.08 | 1.21 |
| 12/2018 |
|
RCIb
|
Rogers Communications | - | 1.08 | 1.21 |
| 12/2018 |
|
RCI
|
Rogers Communications | - | 0.81 | 0.92 |
| 12/2018 |
|
RDTR
|
Rosslyn Data | -0 | - | -0.01 |
| 10/2018 |
|
SBFG
|
Rurban | - | 0.38 | 0.39 |
| 12/2018 |
|
1214
|
SHAKER | - | -0.66 | -0.71 |
| 12/2018 |
|
2250
|
SIIG | 0.07 | 0.73 | 0.71 |
| 12/2018 |
|
000660
|
SK Hynix Inc | - | 5297.77 | 6546.92 |
| 12/2018 |
|
2070
|
SPIMACO | - | - | -0.02 |
| 12/2018 |
|
2300
|
SPM | - | - | -1.53 |
| 12/2018 |
|
STM
|
STMicroelectronics | - | 0.36 | 0.36 |
| 12/2018 |
|
STM
|
STMicroelectronics | - | 0.36 | 0.36 |
| 12/2018 |
|
STM
|
STMicroelectronics | - | 0.36 | 0.36 |
| 12/2018 |
|
STM
|
STMicroelectronics | - | 0.36 | 0.36 |
| 12/2018 |
|
0INB
|
STMicroelectronics | - | 0.36 | 0.36 |
| 12/2018 |
|
STM
|
STMicroelectronics | - | 0.36 | 0.36 |
| 12/2018 |
|
STM
|
STMicroelectronics ADR | - | 0.4 | 0.41 |
| 12/2018 |
|
SIVB
|
SVB | - | 4.74 | 5.1 |
| 12/2018 |
|
SABA
|
Sabana Shariah Industrial REIT | - | - | -0 |
| 12/2018 |
|
4031
|
Saudi Ground Services Co | - | 0.46 | 0.49 |
| 12/2018 |
|
2110
|
Saudi cable | - | - | -1.42 |
| 12/2018 |
|
SBCF
|
Seacoast Banking Florida | - | 0.44 | 0.35 |
| 12/2018 |
|
SENEA
|
Seneca Foods A | - | - | 0.92 |
| 12/2018 |
|
SENEB
|
Seneca Foods B | - | - | -0.58 |
| 12/2018 |
|
SHCR
|
Sharda Cropchem Ltd | - | 2 | 1.8 |
| 12/2018 |
|
SGXL
|
Singapore Exchange | - | 0.09 | 0.09 |
| 12/2018 |
|
SNTX
|
Sintex Industries | - | - | 0.80 |
| 12/2018 |
|
SLIGR
|
Sligro Food | - | - | - |
| 12/2018 |
|
0MKM
|
Sligro Food | - | - | - |
| 12/2018 |
|
SLIGR
|
Sligro Food | - | - | - |
| 12/2018 |
|
LUV
|
Southwest Airlines | - | 1.07 | 1.08 |
| 12/2018 |
|
SQSI
|
Sqs India BFSI | - | - | 8.04 |
| 12/2018 |
|
SBUX
|
Starbucks | - | 0.65 | 0.62 |
| 12/2018 |
|
STAR
|
Starbucks | - | 0.65 | 0.62 |
| 12/2018 |
|
SBUXUSD
|
Starbucks | - | 0.65 | 0.62 |
| 12/2018 |
|
STTE
|
Sterlite Technologies | - | 3.2 | 3.3 |
| 12/2018 |
|
STRT
|
Strattec | - | - | 0.93 |
| 12/2018 |
|
SWAH
|
Suiwah Corporation Bhd | - | - | 0.04 |
| 11/2018 |
|
SSCL
|
Sukhjit Starch and Chemicals | - | - | - |
| 12/2018 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | - | 1.04 | 2.21 |
| 12/2018 |
|
SUPI
|
Supreme Industries | - | 8.59 | 8.2 |
| 12/2018 |
|
SBNK
|
Syndicate Bank | - | - | - |
| 12/2018 |
|
TAL
|
TAL Education | - | 0.08 | 0.13 |
| 11/2018 |
|
TESS
|
TESSCO | - | 0.4 | 0.14 |
| 12/2018 |
|
TAGMb
|
TagMaster AB | - | 0.02 | 0.00 |
| 12/2018 |
|
4152
|
Taiwan Liposome | - | -6.07 | -5.4 |
| 12/2018 |
|
TLC
|
Taiwan Liposome ADR | - | -0.39 | -0.35 |
| 12/2018 |
|
1201
|
Takween | - | - | - |
| 12/2018 |
|
CTC
|
Telefonica Chile | - | - | 3.1 |
| 12/2018 |
|
TBNK
|
Territorial | 0.50 | 0.48 | 0.51 |
| 12/2018 |
|
TXT
|
Textron | - | 0.83 | - |
| 12/2018 |
|
TXT
|
Textron | - | 0.99 | 0.61 |
| 12/2018 |
|
TBBK
|
The Bancorp | - | 0.17 | 1.07 |
| 12/2018 |
|
0QCQ
|
Topdanmark A/S | - | 3.17 | 5.3 |
| 12/2018 |
|
TOP
|
Topdanmark A/S | - | 3.17 | 5.3 |
| 12/2018 |
|
TOWN
|
Towne Bank | - | 0.53 | 0.54 |
| 12/2018 |
|
TRNS
|
Transcorp International Ltd | - | - | - |
| 12/2018 |
|
UPLL
|
UPL | - | 11.24 | 6.4 |
| 12/2018 |
|
ULTC
|
UltraTech Cement | - | 19.4 | 14.2 |
| 12/2018 |
|
UNIFINA
|
Unifin Financiera SAPI de CV SOFOM | - | 1.46 | 1.38 |
| 12/2018 |
|
UNP
|
Union Pacific | - | 2.06 | 2.15 |
| 12/2018 |
|
UBCP
|
United Bancorp | - | - | 0.25 |
| 12/2018 |
|
VSTI
|
VST Industries | - | 29.90 | 36.99 |
| 12/2018 |
|
VVV
|
Valvoline | - | 0.31 | 0.34 |
| 12/2018 |
|
2656
|
Vector | - | - | -5.01 |
| 12/2018 |
|
VODJ
|
Vodacom Group | - | - | 3.79 |
| 12/2018 |
|
VODA
|
Vodafone Idea | - | -8.36 | -8.54 |
| 12/2018 |
|
3688
|
Voyage | - | - | 0.71 |
| 12/2018 |
|
GWW
|
WW Grainger | - | 3.6 | 4.19 |
| 12/2018 |
|
WBS
|
Webster Financial | - | 0.98 | 0.98 |
| 12/2018 |
|
WTBA
|
West Bancorporation | - | 0.43 | 0.43 |
| 12/2018 |
|
WAL
|
Western Alliance | - | 1.07 | 1.05 |
| 12/2018 |
|
WDC
|
Western Digital | - | 1.5 | 3.04 |
| 12/2018 |
|
YESB
|
Yes Bank | - | 5 | 4.2 |
| 12/2018 |
|
ZEEN
|
Zee Media Corp Ltd | - | - | 0.2 |
| 12/2018 |
|
HGGGQ
|
hhgregg | - | -0.67 | - |
| 12/2018 |
Download AppDownload App