| Sunday, August 14, 2022 |
|
BCHEY
|
Beach Energy | - | - | - |
| 06/2022 |
|
BPT
|
Beach Energy | - | 9.00 | - |
| 06/2022 |
|
CEN
|
Contact Energy Ltd | 0.06 | 9.00 | 0.17 |
| 06/2022 |
|
CORI
|
Coral India Finance | - | - | 1.12 |
| 06/2022 |
|
CORI
|
Coral India Finance | - | - | 1.12 |
| 06/2022 |
|
EMN
|
Euro Manganese | -0.01 | - | -0.01 |
| 06/2022 |
|
FRM
|
Farm Pride Foods Ltd | - | - | -0.05 |
| 06/2022 |
|
FID
|
Fiducian Group Ltd | - | - | 0.21 |
| 06/2022 |
|
IMD
|
Imdex | 0.05 | 6.10 | - |
| 06/2022 |
|
JRV
|
Jervois Mining Ltd | 0.0004 | - | 0.002 |
| 06/2022 |
|
JRV
|
Jervois Mining Ltd | 0.0004 | - | 0.0022 |
| 06/2022 |
|
JRV
|
Jervois Mining Ltd | 0.0004 | - | 0.002 |
| 06/2022 |
|
LCSW
|
Lecico Egypt | - | - | 0.37 |
| 06/2022 |
|
FRIO3
|
METALFRIO ON | - | - | 0.16 |
| 06/2022 |
|
MCY
|
Mercury NZ | - | 5.00 | 0.31 |
| 06/2022 |
|
MEZZ
|
Mezzan Holding Co | - | - | 0.01 |
| 06/2022 |
|
MZTF
|
Mizrahi Tefahot | 4.09 | 3.09 | 4.43 |
| 06/2022 |
|
MOHI
|
Mohite Industries Ltd | - | - | 1.61 |
| 06/2022 |
|
MNY
|
Money3 Corp | - | - | - |
| 06/2022 |
|
0MEC
|
Nordex SE | -0.79 | -0.7548 | -0.615 |
| 06/2022 |
|
NDXG
|
Nordex SE | -0.79 | -0.7548 | -0.615 |
| 06/2022 |
|
NDXG
|
Nordex SE | -0.79 | -0.7548 | -0.615 |
| 06/2022 |
|
SZL
|
Sezzle | -0.07 | -7.00 | -0.14 |
| 06/2022 |
|
SITI
|
Siti Networks | - | - | -0.90 |
| 06/2022 |
| Monday, August 15, 2022 |
|
2S
|
2S Metal | - | - | 0.1 |
| 06/2022 |
|
FFNT
|
4Front Ventures | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
ANS
|
A Soriano | - | - | 2.2 |
| 06/2022 |
|
ABVC
|
ABVC Biopharma | -0.06 | -0.2 | -0.205 |
| 06/2022 |
|
ACMTA
|
ACMAT | -1 | - | -0.91 |
| 06/2022 |
|
6232
|
ACSL | -37.14 | - | -30.11 |
| 06/2022 |
|
ADES
|
ADES | -0.02 | - | -0.17 |
| 06/2022 |
|
AGHOL
|
AG Anadolu Group Holding | - | - | -0.32 |
| 06/2022 |
|
AJRI
|
AJR Infra and Tolling | - | - | - |
| 06/2022 |
|
2320
|
AL-BABTAIN | - | - | 0.20 |
| 06/2022 |
|
ALJJ
|
ALJ Regional | - | - | -0.07 |
| 06/2022 |
|
2200
|
APC | - | - | -1.32 |
| 06/2022 |
|
AQ
|
AQ Estate | - | - | - |
| 06/2022 |
|
ARB
|
ARB Corporation | - | 72.60 | 0.84 |
| 06/2022 |
|
4423
|
ARTERIA Networks | 25.15 | - | 24.15 |
| 06/2022 |
|
ATAI
|
ATAI Life Sciences BV | -0.24 | -0.2331 | -0.24 |
| 06/2022 |
|
ATMP3
|
ATMA Participacoes | - | - | -2.93 |
| 06/2022 |
|
2417
|
AVerMedia | - | - | 0.13 |
| 06/2022 |
|
3856
|
Abalance | 16.41 | - | -6.18 |
| 06/2022 |
|
ABXX
|
Abaxx Technologies | - | - | -0.01 |
| 06/2022 |
|
ABMM
|
Abm Investama | - | - | - |
| 06/2022 |
|
ABGJ
|
Absa | 12.61 | 1,141 | - |
| 06/2022 |
|
AGRPY
|
Absa ADR | - | - | - |
| 06/2022 |
|
AXDX
|
Accelerate Diagnostics | -0.1779 | -0.305 | -0.21 |
| 06/2022 |
|
ACER
|
Acer Therapeutics | -0.17 | -0.59 | -0.64 |
| 06/2022 |
|
ABOS
|
Acumen Pharmaceuticals | -0.25 | -0.2458 | -0.23 |
| 06/2022 |
|
ACXP
|
Acurx Pharmaceuticals LLC | -0.26 | -0.35 | -0.26 |
| 06/2022 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 06/2022 |
|
ADGI
|
Adagio Therapeutics | -0.47 | -0.53 | -0.93 |
| 06/2022 |
|
ADX
|
Adams Diversified Equity Closed | -4.43 | - | - |
| 06/2022 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 06/2022 |
|
AVAU
|
Addvalue Technologies Ltd | - | - | - |
| 06/2022 |
|
ADEL
|
Adel | - | - | -0.27 |
| 06/2022 |
|
ADN1d
|
Adesso | -0.29 | - | - |
| 06/2022 |
|
ADNGk
|
Adesso | -0.29 | - | 1.91 |
| 06/2022 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 06/2022 |
|
LIDR
|
Aeye | -0.13 | -0.145 | -0.13 |
| 06/2022 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 06/2022 |
|
API
|
Agora | -0.27 | -0.1986 | -0.24 |
| 06/2022 |
|
AGFY
|
Agrify | -3.51 | -0.2675 | -0.36 |
| 06/2022 |
|
AGXY3
|
Agrogalaxy Participacoes | - | - | -0.35 |
| 06/2022 |
|
APLN
|
Agung Podomoro | - | - | -3.6 |
| 06/2022 |
|
053800
|
Ahnlab | - | - | -565.62 |
| 06/2022 |
|
4476
|
Ai Cross | - | - | 6.8 |
| 06/2022 |
|
ALRN
|
Aileron Therapeutics | -0.09 | -0.0875 | -0.09 |
| 06/2022 |
|
AKMGY
|
Akmerkez GYO | - | - | 0.98 |
| 06/2022 |
|
AKUS
|
Akouos | -0.58 | -0.7575 | -0.78 |
| 06/2022 |
|
SALAM
|
Al Salam Bank | - | - | 0.00 |
| 06/2022 |
|
ALNTA
|
Alantra Partners | 0.38 | - | 0.19 |
| 06/2022 |
|
ALCAR
|
Alarko Carrier | 7.83 | - | 8.12 |
| 06/2022 |
|
TCRT
|
Alaunos Therapeutics | -0.05 | -0.048 | -0.05 |
| 06/2022 |
|
ALBO
|
Albireo Pharma | -2.04 | -1.83 | -2.19 |
| 06/2022 |
|
ALCTL
|
Alcatel Lucent | - | - | 0.85 |
| 06/2022 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.16 |
| 06/2022 |
|
WTER
|
Alkaline Water | -0.06 | -0.06 | -0.11 |
| 06/2022 |
|
4290
|
Alkhaleej Trng | - | - | 0.47 |
| 06/2022 |
|
AUAU
|
Allegiant Gold | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
AUAU
|
Allegiant Gold | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
AEIGn
|
Allgeier | - | - | 0.12 |
| 06/2022 |
|
8040
|
Allianz SF | - | - | 0.01 |
| 06/2022 |
|
AESE
|
Allied Esports Entertainment | -0.09 | -0.05 | -0.1 |
| 06/2022 |
|
A4L
|
Allterco | - | - | 0.22 |
| 06/2022 |
|
002623
|
Almaden Stock A | 0.17 | - | 0.06 |
| 06/2022 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | - |
| 06/2022 |
|
AMPS
|
Altus Power | 0.16 | -0.0004 | 0.39 |
| 06/2022 |
|
AMBS
|
Amarantus Bioscience Holdings | - | - | - |
| 06/2022 |
|
ABCP
|
Ambase Corp | -0.02 | - | -0.03 |
| 06/2022 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 06/2022 |
|
AMBK
|
American Bank | - | - | - |
| 06/2022 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 06/2022 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 06/2022 |
|
ATLO
|
Ames | 0.46 | - | 0.57 |
| 06/2022 |
|
AMLK
|
Amlak Finance | 0.17 | - | 0.01 |
| 06/2022 |
|
POWW
|
Ammo | 0.09 | 0.0567 | 0.01 |
| 06/2022 |
|
AMPG
|
Amplitech | -0.04 | -0.03 | 0.00 |
| 06/2022 |
|
4301
|
Amuse Inc | 16.93 | - | -12.28 |
| 06/2022 |
|
ASUZU
|
Anadolu Isuzu | - | - | 1.25 |
| 06/2022 |
|
ANDR
|
Andrea Electronic Cp | - | - | - |
| 06/2022 |
|
ANGN
|
Angion Biomedica | -0.3 | -0.4625 | -0.48 |
| 06/2022 |
|
ANIM3
|
Anima ON | -0.105 | -0.11 | 0.0359 |
| 06/2022 |
|
ATE
|
Antibe Therapeutics Inc. | -0.1 | -0.106 | -0.1 |
| 06/2022 |
|
ATE
|
Antibe Therapeutics Inc. | -0.1 | -0.106 | -0.1 |
| 06/2022 |
|
AERG
|
Applied Energetics | - | - | -0.01 |
| 06/2022 |
|
AUVI
|
Applied UV | -0.26 | -0.165 | -0.16 |
| 06/2022 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 06/2022 |
|
ARAB
|
Arab Developers Holding | - | - | -0.01 |
| 06/2022 |
|
APOT
|
Arab Potash Co | 1.82 | - | 1.74 |
| 06/2022 |
|
DOMT
|
Arabian Food Industries Co | - | - | 0.18 |
| 06/2022 |
|
ACLX
|
Arcellx | -0.88 | -1.07 | -1.56 |
| 06/2022 |
|
ALJXR
|
Archos | - | - | - |
| 06/2022 |
|
0OI0
|
Archos | - | - | - |
| 06/2022 |
|
FUV
|
Arcimoto | -0.44 | -0.3017 | -0.34 |
| 06/2022 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 06/2022 |
|
ARENA
|
Arena Bilgisayar | - | - | 0.28 |
| 06/2022 |
|
ARKR
|
Ark Restaurants | 1.46 | - | 0.29 |
| 06/2022 |
|
ARMDA
|
Armada Bilgisayar | - | - | 0.06 |
| 06/2022 |
|
AMNF
|
Armanino Foods New | - | - | - |
| 06/2022 |
|
AYDGn
|
Artnet AG | - | - | - |
| 06/2022 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 06/2022 |
|
AAWHu
|
Ascend Wellness Holdings | -0.11 | -0.05 | -0.16 |
| 06/2022 |
|
AAWH
|
Ascend Wellness Holdings | -0.11 | -0.05 | -0.16 |
| 06/2022 |
|
9318
|
Asia Development Capital | - | - | -1.10 |
| 06/2022 |
|
8025
|
Asian Capital Resources | - | - | 0.01 |
| 06/2022 |
|
A5m
|
Asset Five | - | - | 0.04 |
| 06/2022 |
|
IONM
|
Assure Holdings | -0.37 | -0.2267 | -0.19 |
| 06/2022 |
|
ASTS
|
Ast Spacemobile | -0.06 | - | -0.21 |
| 06/2022 |
|
1212
|
Astra Indust | - | - | 0.47 |
| 06/2022 |
|
ALATA
|
Atari | - | - | -0.08 |
| 06/2022 |
|
ATHA
|
Athira Pharma | -0.65 | -0.6389 | -0.56 |
| 06/2022 |
|
ATSYH
|
Atlantis Holding | - | - | 0.01 |
| 06/2022 |
|
APR_u
|
Automotive Properties RE | - | - | 0.61 |
| 06/2022 |
|
XLY
|
Auxly Cannabis | -0.0161 | -0.02 | -0.047 |
| 06/2022 |
|
XLY
|
Auxly Cannabis | -0.0161 | -0.02 | -0.047 |
| 06/2022 |
|
AWX
|
Avalon | - | - | -0.32 |
| 06/2022 |
|
AYLA
|
Ayala Pharma | -0.54 | -0.6517 | -0.66 |
| 06/2022 |
|
AYEN
|
Ayen Enerji | - | - | 0.83 |
| 06/2022 |
|
3452
|
B-Lot Company | - | - | 22.01 |
| 06/2022 |
|
BACB
|
BACB AD | 0.22 | - | 0.23 |
| 06/2022 |
|
BLIAQ
|
BB Liquidating | - | - | - |
| 06/2022 |
|
BLIBQ
|
BB Liquidating B | - | - | - |
| 06/2022 |
|
BBVAC1
|
BBVA Banco | - | - | 0.06 |
| 06/2022 |
|
BFG
|
BF Holding | - | - | - |
| 06/2022 |
|
BGMD
|
BG Medicine | - | - | - |
| 06/2022 |
|
BGTm
|
BGT | - | - | -0.02 |
| 06/2022 |
|
BHPB
|
BHP Group Ltd | 1.23 | 1.64 | - |
| 06/2022 |
|
BHP
|
BHP Group Ltd | 1.23 | 2.22 | - |
| 06/2022 |
|
BHGJ
|
BHP Group Ltd | 19.15 | - | - |
| 06/2022 |
|
BHP
|
BHP Group Ltd ADR | 2.46 | 1.53 | - |
| 06/2022 |
|
LU0110790085
|
BIP Investment Partners | - | - | - |
| 06/2022 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 0.58 |
| 06/2022 |
|
BTWm
|
BT Wealth | - | - | 0.02 |
| 06/2022 |
|
BACKUSI1
|
Backus Johnsto | - | - | 0.77 |
| 06/2022 |
|
BTEL
|
Bakrie Telecom | - | - | -0.13 |
| 06/2022 |
|
BILT
|
Ballarpur Industries | - | - | - |
| 06/2022 |
|
DESI
|
Banco Di Desio E Brianza | 0.4 | - | 0.25 |
| 06/2022 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 06/2022 |
|
BPAT
|
Banco Patagonia | - | - | 3.05 |
| 06/2022 |
|
BKI
|
Bangkok Insurance | 4.03 | - | -33.63 |
| 06/2022 |
|
TIRO
|
Bank fuer Tirol | - | - | 0.86 |
| 06/2022 |
|
BRES
|
Barwa | 0.08 | - | 0.06 |
| 06/2022 |
|
BSOKE
|
Batisoke Soke | - | - | -0.33 |
| 06/2022 |
|
BYAN
|
Bayan Resources | - | - | - |
| 06/2022 |
|
ORL
|
Bazan | - | - | 0.09 |
| 06/2022 |
|
9399
|
Beat | - | - | - |
| 06/2022 |
|
3041
|
Beauty Kadan | 9.6 | - | 7.57 |
| 06/2022 |
|
BLPH
|
Bellerophon Therapeutics Inc | -0.43 | -0.605 | -0.59 |
| 06/2022 |
|
BEN
|
Bendigo & Adelaide Bank | 0.27 | 37.60 | 0.51 |
| 06/2022 |
|
BRGO
|
Bergio Intl Inc | -0 | - | -0 |
| 06/2022 |
|
BLTA
|
Berlian Laju Tanker Tbk PT | - | - | - |
| 06/2022 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | - |
| 06/2022 |
|
BHAR
|
Bharati Defence | - | - | - |
| 06/2022 |
|
BIA
|
Bialetti Industrie | - | - | - |
| 06/2022 |
|
BIOTEC
|
Bio Green Energy Tech PCL | - | - | 0.02 |
| 06/2022 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 06/2022 |
|
BIOR
|
Biora Therapeutics | -0.03 | -0.12 | -0.08 |
| 06/2022 |
|
BSYI
|
Biosyntech | - | - | - |
| 06/2022 |
|
BRDS
|
Bird Global | -0.21 | -0.13 | 0.14 |
| 06/2022 |
|
BGI
|
Birks Group Inc | - | - | - |
| 06/2022 |
|
BITF
|
Bitfarms | -0.7 | 0.05 | 0.02 |
| 06/2022 |
|
BKI
|
Black Iron Inc. | - | - | -0.01 |
| 06/2022 |
|
SOWG
|
Black Ridge Oil Gas | - | - | -0.32 |
| 06/2022 |
|
BLBX
|
Blackboxstocks | -0.1 | -0.085 | -0.09 |
| 06/2022 |
|
BLND
|
Blend Labs | -0.19 | -0.1963 | -0.1957 |
| 06/2022 |
|
MONG
|
Bloxolid AG | - | - | - |
| 06/2022 |
|
BSL
|
Bluescope Steel | 2.39 | 212.00 | 3.13 |
| 06/2022 |
|
SOJA3
|
Boa Safra Sementes | - | - | -0.06 |
| 06/2022 |
|
0710
|
Boe Varitronix | - | - | - |
| 06/2022 |
|
BDRP
|
Bourse Direct | - | - | - |
| 06/2022 |
|
BCLI
|
Brainstorm Cell Therapeutics | -0.19 | -0.1467 | -0.15 |
| 06/2022 |
|
BRG
|
Breville Group | - | 21.03 | 0.55 |
| 06/2022 |
|
BTLCY
|
British Land Company | - | - | 103.3 |
| 06/2022 |
|
BLND
|
British Land Company | - | - | 0.63 |
| 06/2022 |
|
BKHTn
|
Brockhaus Technologies | - | - | -0.2 |
| 06/2022 |
|
BROOKm
|
Brooker | - | - | - |
| 06/2022 |
|
BUDI
|
Budi Starch & Sweetener | 1.39 | - | 6.74 |
| 06/2022 |
|
BSMm
|
BuilderSmart | - | - | - |
| 06/2022 |
|
BRMS
|
Bumi Resources Min | - | - | - |
| 06/2022 |
|
BU
|
Burcon NutraScience | -0.04 | -0.0229 | -0.07 |
| 06/2022 |
|
BUCIM
|
Bursa Cimento | - | - | 0.14 |
| 06/2022 |
|
FIB
|
CB First Investment Bank AD | - | - | 0.11 |
| 06/2022 |
|
CBAT
|
CBAK Energy | 0.01 | - | 0.1 |
| 03/2022 |
|
CBL
|
CBL Associates Properties | -1.34 | - | -1.45 |
| 06/2022 |
|
2176
|
CCID Consulting | - | - | - |
| 06/2022 |
|
CVM
|
CEL-SCI | -0.23 | -0.15 | -0.23 |
| 06/2022 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 06/2022 |
|
8240
|
CHUBB Arabia Cooperative | - | - | 0.04 |
| 06/2022 |
|
SIGF
|
CS Communication | - | - | - |
| 06/2022 |
|
CSCH
|
CSC Holdings Ltd | - | - | - |
| 06/2022 |
|
CMIN3
|
CSN Mineracao | 0.03 | 0.1298 | 0.13 |
| 06/2022 |
|
CSP
|
CSP Steel Center | - | - | 0.07 |
| 06/2022 |
|
CTUK
|
CT UK Capital Income Investment Trust | - | - | -0.05 |
| 06/2022 |
|
CTPR
|
CTPartners | - | - | - |
| 06/2022 |
|
CVSI
|
CV Sciences | -0.03 | -0.03 | -0.02 |
| 06/2022 |
|
CVV
|
CVD Equipment | -0.12 | - | -0.15 |
| 06/2022 |
|
CACH
|
Cache | - | - | - |
| 06/2022 |
|
CXSE3
|
Caixa Seguridade Participacoes | 0.21 | 0.2119 | 0.1876 |
| 06/2022 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 06/2022 |
|
CFNB
|
California First National | - | - | - |
| 06/2022 |
|
CALA
|
Calithera Biosciences Inc | -1.87 | -2.45 | -3.6 |
| 06/2022 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 06/2022 |
|
CBLRF
|
Campbell Resources | - | - | - |
| 06/2022 |
|
DNT
|
Candente Copper | - | - | - |
| 06/2022 |
|
DNT
|
Candente Copper | - | - | - |
| 06/2022 |
|
CYBA
|
Canyon | - | - | - |
| 06/2022 |
|
7462
|
Capita Inc | - | - | 8.25 |
| 06/2022 |
|
CEN
|
Capital Engineering | - | - | -0 |
| 06/2022 |
|
CPTP
|
Capital Properties | 0.09 | - | 0.06 |
| 06/2022 |
|
CAPS
|
Capstone Therapeutics | - | - | - |
| 06/2022 |
|
CASS
|
Cardig Aero | - | - | 9.88 |
| 06/2022 |
|
CRRX
|
CareRx | -0.53 | -0.0434 | -0.06 |
| 06/2022 |
|
CRRX
|
CareRx | -0.53 | -0.0434 | -0.06 |
| 06/2022 |
|
6198
|
Career | - | - | 14.98 |
| 06/2022 |
|
CRFSA
|
CarrefourSA | -0.63 | - | -0.57 |
| 06/2022 |
|
CAR
|
Carsales.Com | 0.3 | 35.47 | 0.31 |
| 06/2022 |
|
3325
|
Casing Macron Tech | -0.02 | - | -0.43 |
| 06/2022 |
|
CSSV
|
Caspian Services | - | - | - |
| 06/2022 |
|
CBIO
|
Catalyst Biosciences | 1.64 | -0.245 | -0.46 |
| 06/2022 |
|
CET
|
Cathedral Energy Svcs | -0.02 | - | 0.02 |
| 06/2022 |
|
CET
|
Cathedral Energy Svcs | -0.02 | - | 0.02 |
| 06/2022 |
|
068760
|
Celltrion Pharm | - | - | 113.24 |
| 06/2022 |
|
CLSN
|
Celsion | -0.87 | -1.12 | -1.82 |
| 06/2022 |
|
CETX
|
Cemtrex | -0.03 | - | -0.2 |
| 06/2022 |
|
AALR3
|
Centro de Imagem Diagnosticos | - | - | -0.14 |
| 06/2022 |
|
CTNGk
|
Centrotherm | - | - | - |
| 06/2022 |
|
CTNGk
|
Centrotherm | - | - | - |
| 06/2022 |
|
CPG
|
Century Properties Group | 0.01 | - | 0.01 |
| 06/2022 |
|
CHRA
|
Charah Solutions | -0.34 | -0.21 | -0.42 |
| 06/2022 |
|
CI
|
Charn Issara | - | - | -0.09 |
| 06/2022 |
|
CQE
|
Charter Hall Education | 0.41 | 9.00 | 0.57 |
| 06/2022 |
|
CVR
|
Chicago Rivet&Machine | 0.16 | - | 0.46 |
| 06/2022 |
|
8087
|
China 33 Media | - | - | - |
| 06/2022 |
|
CALI
|
China Auto Logistics | - | - | - |
| 06/2022 |
|
8026
|
China Brilliant Global | - | - | -0.01 |
| 06/2022 |
|
CCGY
|
China Clean Energy | - | - | - |
| 06/2022 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 06/2022 |
|
CJJD
|
China Jo-Jo Drugstores | - | - | -0.84 |
| 06/2022 |
|
8071
|
China Netcom Tech | -0 | - | -0 |
| 06/2022 |
|
1278
|
China New Town Development | - | - | - |
| 06/2022 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 06/2022 |
|
CXDC
|
China XD Plastics | - | - | - |
| 06/2022 |
|
CCP
|
Chonburi Concrete | - | - | - |
| 06/2022 |
|
CMENT
|
Cimentas | - | - | -0.19 |
| 06/2022 |
|
CIDM
|
Cinedigm | -0.03 | -0.04 | -0.02 |
| 06/2022 |
|
CIA
|
Citizens | -0.07 | - | -0.03 |
| 06/2022 |
|
CTBK
|
City Bank | - | - | - |
| 06/2022 |
|
NIRO
|
City Retail Developments Tbk PT | - | - | - |
| 06/2022 |
|
CLSA3
|
Clear Sale | -0.09 | -0.12 | -0.01 |
| 06/2022 |
|
YOU
|
Clear Secure | 0.00 | -0.1795 | -0.03 |
| 06/2022 |
|
CLEA
|
Clearbridge Health | - | - | - |
| 06/2022 |
|
CLNN
|
Clene | -0.07 | -0.2007 | -0.21 |
| 06/2022 |
|
043590
|
Clover Hitech | 14 | - | 42.43 |
| 06/2022 |
|
CFNu
|
Cofina | - | - | - |
| 06/2022 |
|
CFN
|
Cofina | - | - | - |
| 06/2022 |
|
CWBR
|
CohBar | -0.03 | -0.03 | -0.04 |
| 06/2022 |
|
CKF
|
Collins Foods | - | - | 0.24 |
| 07/2022 |
|
CCHW
|
Columbia Care | -0.14 | -0.0629 | -0.07 |
| 06/2022 |
|
CCHWF
|
Columbia Care | -0.14 | -0.0629 | -0.07 |
| 06/2022 |
|
CCHW
|
Columbia Care | -0.14 | -0.0629 | -0.07 |
| 06/2022 |
|
CMD
|
Commander Resources | - | - | -0 |
| 06/2022 |
|
CSS
|
Communication System | 0.03 | - | 0.02 |
| 06/2022 |
|
ALBY
|
Community Capital | - | - | 0.3 |
| 06/2022 |
|
COMP
|
Compass | -0.24 | -0.166 | -0.45 |
| 06/2022 |
|
CMPD
|
CompuMed | - | - | - |
| 06/2022 |
|
CCON
|
Consolidated Construction Cons | - | - | -1.69 |
| 06/2022 |
|
CBKM
|
Consumers | 0.91 | - | 0.85 |
| 06/2022 |
|
CFRX
|
ContraFect Corp | -0.46 | -0.33 | -0.51 |
| 06/2022 |
|
DXC
|
Convenience Retail | 0.31 | - | 0.3 |
| 06/2022 |
|
6265
|
Convum | 78.45 | - | 81.01 |
| 06/2022 |
|
CRF
|
Cornerstone Strategic Return | - | - | - |
| 06/2022 |
|
CIEB
|
Corporacion Interamericana de Entretenimiento | 0.2 | - | 0.12 |
| 06/2022 |
|
082660
|
CosNine | - | - | -110.61 |
| 06/2022 |
|
CGH
|
Country Group Hold | - | - | 0.01 |
| 06/2022 |
|
CRTD
|
Creatd | - | - | -0.36 |
| 06/2022 |
|
CLCN
|
Creative Learning Co | - | - | - |
| 06/2022 |
|
CREX
|
Creative Realities | 0.06 | -0.09 | 0.17 |
| 06/2022 |
|
3675
|
Cross Marketing | -12.59 | 2.33 | 91.81 |
| 06/2022 |
|
3900
|
Crowdworks | 13.27 | - | 12.01 |
| 06/2022 |
|
CRKN
|
Crown Electrokinetics | -0.27 | -0.18 | -0.29 |
| 06/2022 |
|
CRMBQ
|
Crumbs | - | - | - |
| 06/2022 |
|
083790
|
Crystal Genomics | - | - | -40.93 |
| 06/2022 |
|
CURI
|
Curiositystream | -0.3 | -0.2783 | -0.3 |
| 06/2022 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 06/2022 |
|
ALCYB
|
Cybergun | - | - | - |
| 06/2022 |
|
CYRN
|
Cyren | -0.61 | - | -1.04 |
| 06/2022 |
|
DTRK
|
DATATRAK | - | - | - |
| 06/2022 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | - |
| 06/2022 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | - |
| 06/2022 |
|
DCON
|
DCON Products | - | - | 0.01 |
| 06/2022 |
|
DRBM
|
DRB Hicom | - | - | 0.131 |
| 06/2023 |
|
DJCO
|
Daily Journal Corp | -7.15 | - | -20.14 |
| 06/2022 |
|
4653
|
Daiohs Corp | - | - | -22.22 |
| 06/2022 |
|
9082
|
Daiwa Motor Transport | - | - | -107.69 |
| 06/2022 |
|
DLKV
|
Dalekovod | 0.03 | - | -106.12 |
| 06/2022 |
|
DRIO
|
DarioHealth | -0.74 | -0.7543 | -0.74 |
| 06/2022 |
|
DEWA
|
Darma Henwa | - | - | - |
| 06/2022 |
|
DVLA
|
Darya-Varia | - | - | 122.34 |
| 06/2022 |
|
DASI
|
Dasin Retail | - | - | - |
| 06/2022 |
|
024090
|
Dcm | - | - | 1920 |
| 06/2022 |
|
DKL
|
Decklar Resources | - | - | -0.01 |
| 06/2022 |
|
DEER
|
Deer Consumer Prodct | - | - | - |
| 06/2022 |
|
DLPX
|
Delphax Tech | - | - | - |
| 06/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.04 |
| 06/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.04 |
| 06/2022 |
|
DLTA
|
Delta Corporation | - | - | 12.32 |
| 06/2022 |
|
HOMEX
|
Desarrolladora Homex | -0 | - | 0.01 |
| 06/2022 |
|
DESK3
|
Desktop Sigmanet Comunicacao Multimidia | 0.2 | 0.2512 | 0.244 |
| 06/2022 |
|
DEVA
|
Deva Holding | - | - | 1.76 |
| 06/2022 |
|
DXI
|
Dexus Industria REIT Unt | 0.15 | - | 0.43 |
| 06/2022 |
|
DIAC
|
Diamond Power Infrastructure | - | - | - |
| 06/2022 |
|
6878
|
Differ Holding Co | - | - | - |
| 06/2022 |
|
DGLY
|
Digital Ally | -0.02 | -0.12 | -0.13 |
| 06/2022 |
|
DJUR
|
Djurslands Bank | - | - | 10.4 |
| 06/2022 |
|
DOBUR
|
Dogan Burda | - | - | -0 |
| 06/2022 |
|
DOKTA
|
Doktas Dokumculuk Ticaret ve Sanayi AS | - | - | 0.08 |
| 06/2022 |
|
DLPN
|
Dolphin Entertainment | 0.04 | 0.085 | -0.13 |
| 06/2022 |
|
DOLP
|
Dolphin Offshore Enterprises | - | - | - |
| 06/2022 |
|
DHG
|
Domain Australia | - | 4.99 | 0.03 |
| 06/2022 |
|
DOTZ3
|
Dotz | -0.1201 | -0.0181 | -0.1264 |
| 06/2022 |
|
DOYU
|
DouYu | -0.1 | -0.215 | -0.27 |
| 06/2022 |
|
DUOT
|
Duos Tech | -0.22 | -0.26 | -0.49 |
| 06/2022 |
|
DXIh
|
Dxi Energy | - | - | -0 |
| 06/2022 |
|
ECILC
|
EIS | 0.21 | - | 0.28 |
| 06/2022 |
|
2607
|
EITC | 1.29 | - | 0.62 |
| 06/2022 |
|
EMCO
|
EMCO Ltd | - | - | - |
| 06/2022 |
|
EMX
|
EMX Royalty | -0.04 | - | 0.22 |
| 06/2022 |
|
NDRA
|
ENDRA Life Sciences | -0.06 | -0.055 | -0.07 |
| 06/2022 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 06/2022 |
|
ERSU
|
ERSU | - | - | 0.02 |
| 06/2022 |
|
131400
|
EV Advanced Material | - | - | -2.21 |
| 06/2022 |
|
EVEN3
|
EVEN ON | 0.195 | 0.2 | 0.07 |
| 06/2022 |
|
EASON
|
Eason Paint | - | - | 0.04 |
| 06/2022 |
|
EOM
|
Eco Oro Minerals | - | - | -0.01 |
| 06/2022 |
|
EFID
|
Edita Food | - | - | 0.22 |
| 06/2022 |
|
4427
|
EduLab | 6.22 | - | -12.06 |
| 06/2022 |
|
037950
|
Elcomtec | - | - | 25.94 |
| 06/2022 |
|
ENOR
|
Elecnor | 0.52 | - | - |
| 06/2022 |
|
ELEAV
|
Elecster Oyj A | - | - | 0.07 |
| 06/2022 |
|
ECII
|
Electronic City Ind | - | - | 3.51 |
| 06/2022 |
|
ELYM
|
Eliem Therapeutics | -0.56 | -0.435 | -0.5 |
| 06/2022 |
|
ELTP
|
Elite Pharma Inc | 0.00 | - | - |
| 06/2022 |
|
ECF
|
Ellsworth Convertible Growth | - | - | -1.19 |
| 06/2022 |
|
ELOX
|
Eloxx Pharma | -0.12 | -0.1033 | -0.13 |
| 06/2022 |
|
BABY
|
Else Nutrition Holdings | -0.01 | -0.0521 | -0.07 |
| 06/2022 |
|
EMBC
|
Embecta | 1.07 | 0.87 | 1.38 |
| 06/2022 |
|
EMCF
|
Emclaire | 0.77 | - | 0.88 |
| 06/2022 |
|
EMMA
|
Emmaus Life Sciences | -0.18 | 0.01 | -0.03 |
| 06/2022 |
|
HWAG
|
Encavis | 0.21 | - | 0.08 |
| 06/2022 |
|
ECVG
|
Encavis | 0.21 | - | 0.08 |
| 06/2022 |
|
ALDUB
|
Encres Dubuit | - | - | - |
| 06/2022 |
|
ESOA
|
Energy Services Of America | - | - | -0.04 |
| 06/2022 |
|
ENVT
|
Enervit | 0.15 | - | - |
| 06/2022 |
|
EGLX
|
Enthusiast Gaming | -0.0995 | -0.0865 | -0.08 |
| 06/2022 |
|
ENZN
|
Enzon | -0.01 | - | -0.01 |
| 06/2022 |
|
EQ
|
Equillium | -0.41 | -0.415 | -1.17 |
| 06/2022 |
|
ERD
|
Erdene Resource Development Corp | -0.01 | - | -0 |
| 06/2022 |
|
ERD
|
Erdene Resource Development Corp | -0.01 | - | -0 |
| 06/2022 |
|
ALPLA
|
Erold | - | - | - |
| 06/2022 |
|
ESPE
|
Esperite | - | - | - |
| 06/2022 |
|
ESSO
|
Esso Thailand | 2.4 | 0.18 | 1.7 |
| 06/2022 |
|
EE
|
Eternal Energy | - | - | -0.01 |
| 06/2022 |
|
EUCE
|
Euro Ceramics Ltd | - | - | - |
| 06/2022 |
|
ALECP
|
Europacorp | - | - | - |
| 06/2022 |
|
ROEVER
|
Evergent Investments | - | - | - |
| 06/2022 |
|
XCUR
|
Exicure | -1.66 | -1.2 | -2.1 |
| 06/2022 |
|
TAXI
|
Express Transindo | - | - | -0.26 |
| 06/2022 |
|
FXLV
|
F45 Training Holdings | -0.0907 | 0.0372 | 0.1146 |
| 06/2022 |
|
2845
|
FEIB | - | - | 0.19 |
| 06/2022 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 06/2022 |
|
2158
|
FRONTEO | -8.79 | - | 9.63 |
| 06/2022 |
|
FN
|
Fabrinet | 1.68 | 1.54 | 1.5 |
| 06/2022 |
|
FFIE
|
Faraday Future Intelligent Electric | -0.44 | -0.38 | -0.48 |
| 06/2022 |
|
7092
|
Fast Fitness Japan | 27.71 | - | 11.09 |
| 06/2022 |
|
FATH
|
Fathom Digital Manufacturing | 0.25 | -0.008 | -0.01 |
| 06/2022 |
|
2102
|
Federal Corp | - | - | -0.37 |
| 06/2022 |
|
FMIZP
|
Federal Mogul | 1.2 | - | 1.7 |
| 06/2022 |
|
FENO
|
Feno Plast | - | - | - |
| 06/2022 |
|
GSM
|
Ferroglobe | 1.14 | 0.68 | 0.88 |
| 06/2022 |
|
FTRP
|
Field Trip Health | -0.09 | -0.19 | -0.25 |
| 06/2022 |
|
FTRP
|
Field Trip Health | -0.0699 | -0.1473 | -0.1938 |
| 06/2022 |
|
FLI
|
Filinvest Land | - | - | 0.03 |
| 06/2023 |
|
2215
|
First Baking Co Ltd | - | - | 70.86 |
| 06/2022 |
|
FKYS
|
First Keystone | 0.64 | - | 0.6 |
| 06/2022 |
|
FBU
|
Fletcher Building | - | - | 0.21 |
| 06/2022 |
|
FBU
|
Fletcher Building | - | - | - |
| 06/2022 |
|
FSI
|
Flexible Solutions | 0.13 | 0.07 | 0.12 |
| 06/2022 |
|
FLGC
|
Flora Growth | -0.32 | -0.005 | -0.02 |
| 06/2022 |
|
FLNC
|
Fluence Energy | -0.2747 | -0.312 | -0.3129 |
| 06/2022 |
|
FSY
|
Forsys Metals Corp. | - | - | 0.02 |
| 06/2022 |
|
FBRX
|
Forte Biosciences Inc | -0.21 | -0.17 | -0.17 |
| 06/2022 |
|
FT
|
Fortune Minerals | - | - | - |
| 06/2022 |
|
FT
|
Fortune Minerals | - | - | - |
| 06/2022 |
|
FPIm
|
Fortune Parts | - | - | 0.07 |
| 06/2022 |
|
6343
|
Freesia Macross | 4.16 | - | 5.36 |
| 06/2022 |
|
FRIr
|
Frigoglass | - | - | -0.01 |
| 06/2022 |
|
8964
|
Frontier Real Estate | 11132.9 | - | 10972.05 |
| 06/2022 |
|
6167
|
Fuji Die | 12.17 | - | -1.46 |
| 06/2022 |
|
FULH
|
Fulham Shore PLC | 0.01 | - | - |
| 03/2022 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 06/2022 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 06/2022 |
|
7062
|
Fureasu | - | - | -8.06 |
| 06/2022 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 06/2022 |
|
FURE
|
Future Enterprises A | - | - | - |
| 06/2022 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 06/2022 |
|
2476
|
G-Shank | 1.06 | - | 1.04 |
| 06/2022 |
|
GFSA3
|
GAFISA ON | - | - | 0.17 |
| 06/2022 |
|
2160
|
GNI | 6.85 | - | 7.4 |
| 06/2022 |
|
GPT
|
GPT Group | 0.28 | 15.50 | 0.35 |
| 06/2022 |
|
GVP
|
GSE Systems | -0.06 | 0.03 | -0.16 |
| 06/2022 |
|
GWA
|
GWA Group Ltd | 0.06 | - | 0.07 |
| 06/2022 |
|
G7BG
|
GWB Immobilien | - | - | - |
| 06/2022 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 06/2022 |
|
GABI
|
Gabetti Property | 0.11 | - | - |
| 06/2022 |
|
GADS
|
Gadsden Properties | - | - | - |
| 06/2022 |
|
GFASY
|
Gafisa ADR | - | - | - |
| 06/2022 |
|
GLXY
|
Galaxy Digital | - | -0.32 | 1.78 |
| 06/2022 |
|
GLXZ
|
Galaxy Gaming Inc | - | - | -0 |
| 06/2022 |
|
GALT
|
Galectin | -0.16 | -0.14 | -0.17 |
| 06/2022 |
|
GMDA
|
Gamida Cell | -0.31 | -0.292 | -0.34 |
| 06/2022 |
|
GAN
|
Gan | -0.91 | -0.1218 | -0.11 |
| 06/2022 |
|
GARFA
|
Garanti Faktoring | 0.86 | - | 0.84 |
| 06/2022 |
|
GTBO
|
Garda Tujuh Buana | - | - | - |
| 06/2022 |
|
GVYM
|
GavYam Lands | 2.37 | - | 0.6 |
| 06/2022 |
|
082270
|
GemVax & KAEL | - | - | -22.78 |
| 06/2022 |
|
GIPR
|
Generation | -0.46 | 0.14 | -0.26 |
| 06/2022 |
|
NINJ3
|
Getninjas | -0.0549 | -0.0274 | -0.0966 |
| 06/2022 |
|
1443
|
Giken | 8.51 | - | 3.36 |
| 06/2022 |
|
DNA
|
Ginkgo Bioworks | -0.41 | -0.05 | -0.37 |
| 06/2022 |
|
GLINT
|
Glintt | - | - | 0.01 |
| 06/2022 |
|
GC
|
Global Connections | 0.1 | - | 0.14 |
| 06/2022 |
|
QCEG
|
Global PVQ | - | - | - |
| 06/2022 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 06/2022 |
|
GBX
|
Globlex Holding | - | - | 0.03 |
| 06/2022 |
|
GLYE
|
GlyEco | - | - | - |
| 06/2022 |
|
GOFORE
|
Gofore | 0.2921 | 0.2755 | 0.2671 |
| 06/2022 |
|
GOCO
|
Gohealth | -0.35 | -0.1959 | -0.12 |
| 06/2022 |
|
0040
|
Gold Peak Industries | - | - | 0.12 |
| 06/2022 |
|
GDRZF
|
Gold Reserve Inc | - | - | -0.02 |
| 06/2022 |
|
GROY
|
Gold Royalty | -0.02 | -0.01 | -0.08 |
| 06/2022 |
|
GLDN
|
Golden Tobacco Ltd | - | - | - |
| 06/2022 |
|
GZCO
|
Gozco Plantations | - | - | 2.29 |
| 06/2022 |
|
GRCL
|
Gracell Biotechnologies | -0.06 | -0.1368 | -0.07 |
| 06/2022 |
|
GYC
|
Grand City | 1.03 | 0.31 | 0.17 |
| 06/2022 |
|
GYCd
|
Grand City | - | - | - |
| 06/2022 |
|
GYC
|
Grand City | - | - | - |
| 06/2022 |
|
GTPS
|
Great American Bancorp | - | - | 0.19 |
| 06/2022 |
|
GGE
|
Green Giant | - | - | 0.01 |
| 06/2022 |
|
GBOX
|
Greenbox Pos | 0.24 | -0.205 | -0.1277 |
| 06/2022 |
|
GREE
|
Greenidge Generation Holdings | -2.61 | 0.03 | -0.01 |
| 06/2022 |
|
9656
|
Greenland Resort | - | - | 1.29 |
| 06/2022 |
|
GNLN
|
Greenlane | -2.63 | -0.06 | -3.4 |
| 06/2022 |
|
GNRS
|
Greenrose Acquisition | - | - | -0.92 |
| 06/2022 |
|
GFLO
|
Groupe Flo | -0.17 | - | - |
| 06/2022 |
|
GFAMSAA
|
Grupo Famsa | -0.7 | - | -3.56 |
| 06/2022 |
|
RCENTROA
|
Grupo Radio Centro | -0.05 | - | -0.15 |
| 06/2022 |
|
001250
|
Gs Global | 241.58 | - | 144 |
| 06/2022 |
|
GTHP
|
Guided Therapeutics | - | - | -0.05 |
| 06/2022 |
|
GURE
|
Gulf Resources | 0.37 | - | -0.01 |
| 06/2022 |
|
2HR
|
H&R | - | - | 0.22 |
| 06/2022 |
|
HBRE3
|
HBR Realty Empreendimentos Imobiliarios | -0.07 | - | -0.05 |
| 06/2022 |
|
3001
|
HCC | - | - | -0.05 |
| 06/2022 |
|
HCLI
|
HCL Infosystems | -0.3 | - | -0.66 |
| 06/2022 |
|
115450
|
HLB Therapeutics | - | - | -224.64 |
| 06/2022 |
|
1882
|
Haitian Int | - | 0.84 | - |
| 06/2022 |
|
2173
|
Hakuten | 5.7 | - | 45.25 |
| 06/2022 |
|
HNRG
|
Hallador | -0.11 | 0.00 | -0.33 |
| 06/2022 |
|
HALL
|
Hallmark | -2.33 | -0.22 | -0.18 |
| 06/2022 |
|
HALO
|
Halo Labs | - | - | -0.28 |
| 06/2022 |
|
A9K0
|
Halo Labs | - | - | -0.2658 |
| 06/2022 |
|
HCAND
|
Halo Labs | - | - | -0.28 |
| 06/2022 |
|
047080
|
Hanbit Soft | 125.38 | - | 24.52 |
| 06/2022 |
|
HEh
|
Hanwei Energy Services Corp. | - | - | -0 |
| 06/2022 |
|
HCDI
|
Harbor Custom | -0.46 | -0.01 | -0.03 |
| 06/2022 |
|
HRBR
|
Harbor Diversified | - | - | 0.14 |
| 06/2022 |
|
136480
|
Harim | 214.77 | - | -305.55 |
| 06/2022 |
|
HAUP
|
Hauppauge Digital OTC | - | - | - |
| 06/2022 |
|
HTCR
|
HeartCore Enterprises | -0.09 | 0.01 | -0.09 |
| 06/2022 |
|
HLBZ
|
Helbiz | -0.57 | -0.14 | -0.64 |
| 06/2022 |
|
HPBGn
|
Heliad | - | - | - |
| 06/2022 |
|
HPBGn
|
Heliad | - | - | - |
| 06/2022 |
|
HSDT
|
Helius Medical A | -0.97 | -1.12 | -1.15 |
| 06/2022 |
|
HFGG
|
HelloFresh | 0.35 | - | 0.15 |
| 06/2022 |
|
HFGG
|
HelloFresh | 0.35 | - | 0.15 |
| 06/2022 |
|
HFGG
|
HelloFresh | 0.35 | - | 0.15 |
| 06/2022 |
|
HFGd
|
HelloFresh | 0.35 | - | 0.15 |
| 06/2022 |
|
HFGG
|
HelloFresh | 0.35 | - | 0.15 |
| 06/2022 |
|
HFGG
|
HelloFresh | 0.35 | - | 0.15 |
| 06/2022 |
|
1044
|
Hengan Intl Group | - | - | - |
| 06/2022 |
|
HENKY
|
Henkel AG & Co KGAA | 0.2301 | 0.2301 | 0.2301 |
| 06/2022 |
|
HENOY
|
Henkel Ag A | 0.2301 | 0.2301 | 0.2301 |
| 06/2022 |
|
0IZ8
|
Henkel ST | 0.9126 | 0.8813 | 0.9126 |
| 06/2022 |
|
HNKG
|
Henkel ST | 0.9126 | 0.8813 | 0.9126 |
| 06/2022 |
|
HNKG_p
|
Henkel VZO | 0.9126 | 0.8813 | 0.9126 |
| 06/2022 |
|
HNKG_p
|
Henkel VZO | 0.9126 | 0.8813 | 0.9126 |
| 06/2022 |
|
HEXA
|
Hexindo Adiperkasa | - | - | 77.45 |
| 06/2022 |
|
1234
|
Hey-Song | 0.44 | - | 0.31 |
| 06/2022 |
|
HCGS
|
HighCom | - | - | - |
| 06/2022 |
|
7781
|
Hirayama | 7.7 | - | 20.09 |
| 06/2022 |
|
HAG
|
Hoang Anh Gia Lai JSC | - | - | 270 |
| 06/2022 |
|
HOKUQ
|
Hoku Corporation | - | - | - |
| 06/2022 |
|
HENC
|
Holloman Energy Corp | - | - | -0 |
| 06/2022 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 06/2022 |
|
FIXX
|
Homology Medicines | -0.51 | -0.5376 | 1.59 |
| 06/2022 |
|
HPI
|
Hotel Property | - | 11.00 | 0.11 |
| 06/2022 |
|
HRGS
|
Hour Glass | - | - | 0.13 |
| 06/2022 |
|
3457
|
House Do | - | - | 1.14 |
| 06/2022 |
|
2545
|
Huang Hsiang | - | - | 3.13 |
| 06/2022 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 06/2022 |
|
HITS
|
Humpuss | - | - | - |
| 06/2022 |
|
HUDN
|
Hunter Douglas | - | - | - |
| 06/2022 |
|
HUDN_p
|
Hunter Douglas NV | - | - | - |
| 06/2022 |
|
HYRE
|
HyreCar | -0.1546 | -0.18 | -0.24 |
| 06/2022 |
|
170030
|
Hyundai Industrial | 126.51 | - | 149.8 |
| 06/2022 |
|
052860
|
I&C Tech | - | - | -72.74 |
| 06/2022 |
|
ICBCT
|
ICBC Turkey | - | - | 0.46 |
| 06/2022 |
|
IGBR3
|
IGB Eletronica | - | - | - |
| 06/2022 |
|
7IG
|
IGT | - | - | - |
| 06/2022 |
|
IMPP
|
IMP Powers Ltd | - | - | -199.44 |
| 06/2022 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 06/2022 |
|
3390
|
INEST | - | - | 1.71 |
| 06/2022 |
|
INVO
|
INVO Bioscience | -0.23 | -0.25 | -0.23 |
| 06/2022 |
|
IONQ
|
IONQ | -0.01 | -0.098 | -0.02 |
| 06/2022 |
|
IRBR3
|
IRB Brasil Resseguros | 0.019 | 0.0251 | 0.0638 |
| 06/2022 |
|
IRIX
|
IRIDEX | -0.14 | -0.155 | -0.15 |
| 06/2022 |
|
I
|
IRemit | - | - | -0.12 |
| 06/2022 |
|
ITSA3
|
ITAUSA ON | 0.36 | 0.36 | 0.4322 |
| 06/2022 |
|
ITSA4
|
ITAUSA PN | 0.36 | 0.36 | 0.4322 |
| 06/2022 |
|
IZEA
|
IZEA | -0.0027 | -0.02 | -0.04 |
| 06/2022 |
|
ICCM
|
Icecure Medical | -0.12 | - | 0.12 |
| 06/2022 |
|
ICVX
|
Icosavax | -0.57 | -0.565 | -0.6 |
| 06/2022 |
|
IPWR
|
Ideal Power Inc | -0.27 | -0.29 | -0.31 |
| 06/2022 |
|
IDYA
|
Ideaya Biosciences | -0.57 | -0.5051 | -0.36 |
| 06/2022 |
|
IMCC
|
Im Cannabis | -0.3 | -0.04 | -0.17 |
| 06/2022 |
|
IMCC
|
Im Cannabis | -0.2324 | -0.0309 | -0.1313 |
| 06/2022 |
|
IMMR
|
Immersion Corp | -0.03 | 0.17 | 0.2 |
| 06/2022 |
|
IMPL
|
Impel Neuropharma | -1.09 | -1.05 | -1.17 |
| 06/2022 |
|
IDEALB1
|
Impulsora Del Desarrollo | 1.09 | - | 1.27 |
| 06/2022 |
|
7078
|
Inclusive | -7.31 | - | -11.42 |
| 06/2022 |
|
INDS
|
Indospring | - | - | 51.32 |
| 06/2022 |
|
IMCI
|
Infinite Group Inc | - | - | -0.03 |
| 06/2022 |
|
INTI
|
Inhibitor Therapeutics | - | - | -0 |
| 06/2022 |
|
056090
|
Innosys | - | - | -62.45 |
| 06/2022 |
|
INO_u
|
Inovalis REIT | - | - | 0.06 |
| 06/2022 |
|
INPX
|
Inpixon | -0.07 | - | -0.07 |
| 06/2022 |
|
INRETC1
|
Inretail Peru | 0.97 | 1.43 | 2.04 |
| 06/2022 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 06/2022 |
|
IFS
|
Intercorp Financial Services | 0.5935 | 0.9257 | 0.9189 |
| 06/2022 |
|
IFS
|
Intercorp Financial Services | 2.3 | 3.53 | 3.47 |
| 06/2022 |
|
INCRu
|
Intercure | 0.0773 | 0.0773 | 0.0832 |
| 06/2022 |
|
INCRu
|
Intercure | 0.0773 | 0.0773 | 0.0832 |
| 06/2022 |
|
INCR
|
Intercure | 0.0773 | 0.0773 | 0.0832 |
| 06/2022 |
|
CERAMICB
|
Internacional De Ceramica B | - | - | 1.91 |
| 06/2022 |
|
IBOC
|
International Bancshares | 0.92 | - | 0.84 |
| 06/2022 |
|
IDXG
|
Interpace Biosciences | -0.92 | -0.52 | -0.52 |
| 06/2022 |
|
INUV
|
Inuvo | -0.03 | -0.015 | -0.02 |
| 06/2022 |
|
ION
|
Ionics | - | - | - |
| 06/2022 |
|
ISFIN
|
Is Finansal Kiralama | 0.46 | - | 0.18 |
| 06/2022 |
|
ILCO
|
Israel Corp | - | - | - |
| 06/2022 |
|
3660
|
Istyle Inc | - | - | -0.24 |
| 06/2022 |
|
INLB
|
Item 9 Labs | -0.06 | -0.03 | -0.04 |
| 06/2022 |
|
IVN
|
Ivanhoe Mines | 0.26 | 0.1 | 0.02 |
| 06/2022 |
|
IVPAF
|
Ivanhoe Mines | 0.26 | 0.1 | 0.02 |
| 06/2022 |
|
IVN
|
Ivanhoe Mines | 0.26 | 0.1 | 0.02 |
| 06/2022 |
|
126880
|
JNK Heaters | - | - | 61.25 |
| 06/2022 |
|
4250
|
Jabal Omar | - | - | - |
| 07/2022 |
|
JADA
|
Jadason Enterprises | - | - | - |
| 06/2022 |
|
JHX
|
James Hardie Industries | 0.35 | 0.364 | 0.3979 |
| 06/2022 |
|
JHX
|
James Hardie Industries ADR | 0.35 | 0.364 | 0.3979 |
| 06/2022 |
|
JAN
|
Janone | - | - | 0.37 |
| 06/2022 |
|
8955
|
Japan Prime Realty | 8664.65 | - | - |
| 06/2022 |
|
3276
|
Japan Property Management | 22.39 | - | 33.38 |
| 06/2022 |
|
8072
|
Japan Publications Trading | - | - | -129.42 |
| 06/2022 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 06/2022 |
|
8045
|
Jiangsu Nandasoft Tech | - | - | - |
| 06/2022 |
|
7082
|
Jimoty | 28.14 | - | 0.02 |
| 06/2022 |
|
JUWL
|
Jupiter Wagons | 0.33 | - | 0.36 |
| 06/2022 |
|
KLUr
|
K.L.M. | - | - | - |
| 06/2022 |
|
KNTNF
|
K92 Mining | 0.02 | 0.0509 | 0.06 |
| 06/2022 |
|
KNT
|
K92 Mining | 0.02 | 0.0509 | 0.06 |
| 06/2022 |
|
KNT
|
K92 Mining | 0.02 | 0.0509 | 0.06 |
| 06/2022 |
|
5521
|
KSECO | - | - | -0.03 |
| 06/2022 |
|
KULR
|
KULR Technology Group | -0.05 | -0.035 | -0.04 |
| 06/2022 |
|
KD8Gn
|
Kabel Deutschland | - | - | - |
| 06/2022 |
|
KRN
|
Karnalyte Resources | - | - | -0.01 |
| 06/2022 |
|
KRTEK
|
Karsu Tekstil | - | - | 1.37 |
| 06/2022 |
|
4031
|
Katakura Chikkarin | 40.05 | - | 44.34 |
| 06/2022 |
|
KIJA
|
Kawasan Jababeka | - | - | -2.15 |
| 06/2022 |
|
3904
|
Kayac | 17.25 | - | 16.91 |
| 06/2022 |
|
7084
|
Kids Smile Holdings | -1.72 | - | -29.52 |
| 06/2022 |
|
KLGYO
|
Kiler GYO | 0.21 | - | 0.27 |
| 06/2022 |
|
4280
|
Kingdom | - | - | 1.60 |
| 06/2022 |
|
1468
|
Kingkey Financial International Holdings | - | - | -0.01 |
| 06/2022 |
|
KGJI
|
Kingold | - | - | - |
| 06/2022 |
|
KFS
|
Kingsway Financial | -0.12 | - | -0.12 |
| 06/2022 |
|
3409
|
Kitanihon Spinning | -1.63 | - | -2.55 |
| 06/2022 |
|
KBLI
|
Kmi Wire And Cable | - | - | 4.07 |
| 06/2022 |
|
4167
|
Kokopelli | 2.67 | - | 2.12 |
| 06/2022 |
|
NL0000009645
|
Koninklijke Luchtvaart Maatschappij NV | - | - | - |
| 06/2022 |
|
KNR
|
Kontrol Energy | 0.02 | 0.02 | 0.03 |
| 06/2022 |
|
KUBE
|
KubanEnrg | - | - | 3.2 |
| 06/2022 |
|
KBNT
|
Kubient | -0.41 | -0.24 | -0.25 |
| 06/2022 |
|
4425
|
Kudan | 4.51 | - | -2.16 |
| 06/2022 |
|
KKC
|
Kulthorn Kirby | - | - | -0.07 |
| 06/2022 |
|
KPRO
|
Kuwait Projects | - | - | 0.00 |
| 06/2022 |
|
LPSB3
|
LOPES BRASIL ON | 0.00 | - | 0.00 |
| 06/2022 |
|
4074
|
LaKeel | 10.79 | - | 8.95 |
| 06/2022 |
|
LALIN
|
Lalin Property | - | - | 0.35 |
| 06/2022 |
|
LST
|
Lam Soon | - | - | 0.17 |
| 06/2022 |
|
LAND
|
Land Securities | - | - | 0.8 |
| 06/2022 |
|
LANNA
|
Lanna Resources | - | - | 1.17 |
| 06/2022 |
|
LETL
|
Leader Environmental Technologies | - | - | - |
| 06/2022 |
|
LTRE
|
Learning Tree | - | - | - |
| 06/2022 |
|
141080
|
LegoChem Biosciences | - | - | -350.76 |
| 06/2022 |
|
ALLEX
|
Lexibook Linguistic | - | - | 0.23 |
| 06/2022 |
|
LI
|
Li Auto | -0.17 | -0.2565 | 0.47 |
| 06/2022 |
|
2015
|
Li Auto | -0.197 | -0.1948 | 0.5487 |
| 06/2022 |
|
LICT
|
Lict Corporation | - | - | 347.01 |
| 06/2022 |
|
360
|
Life360 | -0.53 | - | -0.41 |
| 06/2022 |
|
LNS1L
|
Linas AB | - | - | - |
| 06/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 06/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 06/2022 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 06/2022 |
|
LQMT
|
Liquidmetal Tech | - | - | -0 |
| 06/2022 |
|
4445
|
Living Technologies | - | - | 65.74 |
| 06/2022 |
|
LOCL
|
Local Bounti | -0.36 | -0.204 | -0.32 |
| 06/2022 |
|
LOCMQ
|
Local Corp | - | - | - |
| 06/2022 |
|
LOGC
|
LogicBio Therapeutics | -0.15 | -0.2425 | -0.2 |
| 06/2022 |
|
LHK
|
Lohakit Metal | - | - | 0.14 |
| 06/2022 |
|
LWLW
|
Longwen | - | - | - |
| 06/2022 |
|
LPZ
|
Lopez | - | - | 0.22 |
| 06/2022 |
|
8198
|
Loto Interactive | - | - | -0.01 |
| 06/2022 |
|
LUCD
|
Lucid Diagnostics | -0.28 | -0.313 | -0.23 |
| 06/2022 |
|
LHDX
|
Lucira Health | -0.4523 | -0.4533 | 0.3984 |
| 06/2022 |
|
LUSURC1
|
Luz Del Sur | 0.34 | - | 0.36 |
| 06/2022 |
|
LYKr
|
Lykos Inform. | - | - | - |
| 06/2022 |
|
MAG
|
MAG Silver | 0.08 | 0.0574 | 0.03 |
| 06/2022 |
|
MAG
|
MAG Silver | 0.08 | 0.0574 | 0.03 |
| 06/2022 |
|
MAG
|
MAG Silver | 0.08 | 0.0574 | 0.03 |
| 06/2022 |
|
MBK
|
MBK PCL | - | - | 0.90 |
| 06/2022 |
|
DRDR
|
MCI Onehealth Technologies | -0.08 | -0.065 | -0.09 |
| 06/2022 |
|
MILS3
|
MILLS ON | - | - | 0.2 |
| 06/2022 |
|
MIS
|
MIstango River Resources Inc | - | - | -0 |
| 06/2022 |
|
ESPA3
|
MPM | 0.03 | 0.08 | 0.03 |
| 06/2022 |
|
MRKC
|
MRSK Tsentra | - | - | 0.06 |
| 06/2022 |
|
MWEE
|
MTI Wireless | - | - | 0.0089 |
| 06/2022 |
|
MVO
|
MV Oil Trust | 0.43 | - | 0.41 |
| 06/2022 |
|
MIO
|
Macarthur Min | -0.016 | - | - |
| 06/2022 |
|
MMS
|
Macarthur Minerals | -0.016 | - | - |
| 06/2022 |
|
MMS
|
Macarthur Minerals | -0.016 | - | - |
| 06/2022 |
|
MQG
|
Macquarie | - | - | - |
| 06/2022 |
|
MQG
|
Macquarie | - | - | 6.83 |
| 06/2022 |
|
MAHAa
|
Maha Energy | 0.07 | 0.136 | 0.1 |
| 06/2022 |
|
MJD
|
Major Development | - | - | -0.06 |
| 06/2022 |
|
TCID
|
Mandom Indonesia | - | - | -1.82 |
| 06/2022 |
|
MARG
|
Marg | - | - | - |
| 06/2022 |
|
MATCH
|
Matching Maximize | - | - | -0.01 |
| 06/2022 |
|
CAKFY
|
McKesson Europe ADR | - | - | - |
| 06/2022 |
|
MCP
|
Media Capital | - | - | - |
| 06/2022 |
|
MVP
|
MediaValet | -0.07 | -0.06 | -0.08 |
| 06/2022 |
|
MDNG
|
Medion AG | - | - | 0.71 |
| 06/2022 |
|
LABS
|
Medipharm | -0.03 | -0.0233 | -0.03 |
| 06/2022 |
|
MGA
|
Mega Uranium | -0.04 | - | 0.01 |
| 06/2022 |
|
MGA
|
Mega Uranium | -0.04 | - | 0.01 |
| 06/2022 |
|
MLSR
|
Melisron | - | - | 4.74 |
| 06/2022 |
|
MELK3
|
Melnick Even | 0.15 | - | 0.11 |
| 06/2022 |
|
MVZa
|
Mercantil Servicios Fin A | - | - | - |
| 06/2022 |
|
MVZb
|
Mercantil Servicios Fin B | - | - | - |
| 06/2022 |
|
138040
|
Meritz Financi | - | - | 2583.00 |
| 06/2022 |
|
MBKG
|
Merkur Bank KGaA | - | - | 0.26 |
| 06/2022 |
|
MERR
|
Merriman | - | - | - |
| 06/2022 |
|
METAm
|
Meta | - | - | -0.01 |
| 06/2022 |
|
6172
|
Metaps | -25.14 | - | -9.99 |
| 06/2022 |
|
MYE
|
Metarock | - | 0.70 | -0.03 |
| 06/2022 |
|
METK
|
Metkore Alloys Industries | - | - | - |
| 06/2022 |
|
WOWI
|
Metro One Telecom | - | - | - |
| 06/2022 |
|
MXC
|
Mexco Energy | 0.59 | - | 0.46 |
| 06/2022 |
|
MFCO
|
Microwave Filter | - | - | - |
| 06/2022 |
|
MDWT
|
Midwest Holding | 2.47 | -0.21 | 0.05 |
| 06/2022 |
|
MIPAZ
|
Milpa | - | - | -0 |
| 06/2022 |
|
4545
|
Min Aik Precision Industrial | 0.75 | - | 0.42 |
| 06/2022 |
|
MIRO
|
Miromatrix Medical | -0.4 | -0.33 | -0.35 |
| 06/2022 |
|
MVNE
|
Mivne Real Estate KD | 0.76 | - | 0.08 |
| 06/2022 |
|
MSKY
|
Mnc Sky Vision | - | - | -5.78 |
| 06/2022 |
|
MOST
|
MobileSmith | - | - | -0.29 |
| 06/2022 |
|
MFON
|
Mobivity Holdings | -0.03 | - | -0.03 |
| 06/2022 |
|
MDRN
|
Modern Internasional | - | - | 0.41 |
| 06/2022 |
|
MBRX
|
Moleculin Biotech | -0.24 | -0.25 | -0.24 |
| 06/2022 |
|
MOND
|
Mondee Holdings | -0.03 | -0.04 | -0.07 |
| 06/2022 |
|
MRCR
|
Moro | - | - | - |
| 06/2022 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 06/2022 |
|
257370
|
Mstns | - | - | 278.11 |
| 06/2022 |
|
MTI
|
Muang Thai Insurance | - | - | 0.59 |
| 06/2022 |
|
MUBG
|
Muehlbauer | - | - | 1.59 |
| 06/2022 |
|
MBAXm
|
Multibax | - | - | 0.09 |
| 06/2022 |
|
MLAS3
|
Multilaser Industrial | 0.222 | 0.222 | 0.1851 |
| 06/2022 |
|
182400
|
NKMAX | - | - | -334.87 |
| 06/2022 |
|
NRXP
|
NRX Pharmaceuticals | -0.1 | - | -0.21 |
| 06/2022 |
|
NTP
|
Nam Tai Property | - | - | - |
| 06/2022 |
|
NASS
|
Nass Corp BSC | - | - | 0.00 |
| 06/2022 |
|
NATION
|
Nation Multimedia | - | - | -0.02 |
| 06/2022 |
|
8228
|
National Arts Entertainment | - | - | -0.04 |
| 06/2022 |
|
NATB
|
National Bank Bahrain | 0.01 | - | 0.00 |
| 06/2022 |
|
QANC
|
National Cement Co | 0.05 | - | 0.12 |
| 06/2022 |
|
NCC
|
National Cement Co | 0.02 | - | -0.05 |
| 06/2022 |
|
NINV
|
National Investments Co | -0 | - | 0.02 |
| 06/2022 |
|
NPK
|
National Presto Industries | 0.94 | - | 0.41 |
| 06/2022 |
|
NGS
|
Natural Gas Services | 0.0471 | -0.07 | 0.0022 |
| 06/2022 |
|
GBAN
|
Naturgy BAN | - | - | 3.67 |
| 06/2022 |
|
NNCL
|
Nava Nakorn | 0.05 | - | 0.02 |
| 06/2022 |
|
NAVB
|
Navidea Biopharma | -0.1 | - | -0.1 |
| 06/2022 |
|
NVTS
|
Navitas Semiconductor | -0.07 | -0.0885 | -0.08 |
| 06/2022 |
|
NMRD
|
Nemaura Medical | -0.17 | -0.14 | -0.15 |
| 06/2022 |
|
NEOM
|
NeoMedia Tech | - | - | - |
| 06/2022 |
|
NEPT
|
Neptune Wellness Solutions | -0.9268 | -1.75 | -8.17 |
| 06/2022 |
|
NRDY
|
Nerdy | -0.1346 | -0.165 | -0.21 |
| 06/2022 |
|
NETAS
|
Netas Telekom | - | - | -0.74 |
| 06/2022 |
|
NTIP
|
Network-1 Technologies Inc | -0.06 | - | -0.05 |
| 06/2022 |
|
7638
|
New Art | 31.17 | - | 17.82 |
| 06/2022 |
|
NEN
|
New England Realty | 2.02 | - | 2.82 |
| 06/2022 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 06/2022 |
|
BBAL
|
New York Health | - | - | - |
| 06/2022 |
|
NEXI
|
Neximmune | -0.69 | -0.6804 | -0.66 |
| 06/2022 |
|
4054
|
Nihon Jyoho | - | - | 4.02 |
| 06/2022 |
|
6376
|
Nikkiso Co Ltd | 18.06 | 16.15 | 8.77 |
| 06/2022 |
|
0186
|
Nimble | - | - | -0.01 |
| 06/2022 |
|
8951
|
Nippon Building | 14998.91 | 15269.35 | - |
| 06/2022 |
|
5010
|
Nippon Seiro | 1.16 | - | 6.19 |
| 06/2022 |
|
NIU
|
Niu Tech | 0.09 | -0.29 | -0.38 |
| 06/2022 |
|
NTV
|
Nonthavej Hospital | - | - | 0.31 |
| 06/2022 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 06/2022 |
|
NWBO
|
Northwest Biotherapeutics | -0.03 | - | -0.01 |
| 06/2022 |
|
NOVC
|
Novation Companies | - | - | - |
| 06/2022 |
|
NVO
|
Novo Resources | -0.15 | - | -0.06 |
| 06/2022 |
|
NVO
|
Novo Resources | -0.15 | - | -0.06 |
| 06/2022 |
|
NU
|
Nu Holdings | 0.0036 | 0.0005 | 0.00 |
| 06/2022 |
|
NUBR33
|
Nubank BDR | 0.0031 | 0.0004 | 0.00 |
| 06/2022 |
|
NUHCM
|
Nuh Cimento | - | - | 1.68 |
| 06/2022 |
|
NRCA
|
Nusa Raya Cipta | - | - | 13.63 |
| 06/2022 |
|
MRV
|
Nuvo Pharma | 0.53 | - | 0.06 |
| 06/2022 |
|
NYMX
|
Nymox Pharmaceutical | 0.01 | - | -0.06 |
| 06/2022 |
|
080520
|
ODTech | -28.91 | - | 35.59 |
| 06/2022 |
|
OLB
|
OLB Group | -0.1 | -0.08 | -0.14 |
| 06/2022 |
|
1213
|
Oceanic | - | - | -0.47 |
| 06/2022 |
|
226950
|
OliX Pharmaceuticals | - | - | -659.47 |
| 06/2022 |
|
MEGA3
|
Omega ON | -0.14 | -0.17 | -0.1692 |
| 06/2022 |
|
OMQS
|
Omniq Corp | -0.44 | -0.26 | -0.34 |
| 06/2022 |
|
ONCO3
|
Oncoclinicas do Brasil Servicos Medicos | -0.03 | -0.03 | -0.04 |
| 06/2022 |
|
OTOm
|
One to One Contacts | - | - | -0.04 |
| 06/2022 |
|
4743
|
Oneness Biotech | - | - | 0.99 |
| 06/2022 |
|
ONVC
|
Online Vacation | - | - | - |
| 06/2022 |
|
OPHC
|
OptimumBank Holdings | 0.16 | - | 0.17 |
| 06/2022 |
|
ORHD
|
Orascom Hotels | 0.33 | - | 0.37 |
| 06/2022 |
|
ORBT
|
Orbit | -0.11 | - | 0.16 |
| 06/2022 |
|
0018
|
Oriental Press Group | - | - | 0.04 |
| 06/2022 |
|
ORVR3
|
Orizon Valorizacao de Residuos | - | 0.2839 | 0.1803 |
| 06/2022 |
|
3983
|
Oro Co | 20.88 | - | 21.63 |
| 06/2022 |
|
OEDVQ
|
Osage Expl & Dev | - | - | - |
| 06/2022 |
|
OXBR
|
Oxbridge Re | - | - | -0.07 |
| 06/2022 |
|
4766
|
PA | 0.95 | - | 1.04 |
| 06/2022 |
|
PGW
|
PGG Wrightson | - | - | 2.98 |
| 06/2022 |
|
7044
|
PIALA | - | - | -4.2 |
| 06/2022 |
|
006140
|
PJ Electronics | - | - | 283.94 |
| 06/2022 |
|
PSLH
|
PSL | - | - | - |
| 06/2022 |
|
PAP
|
Pacific Pipe | - | - | 0.03 |
| 06/2022 |
|
PHLI
|
PacificHealth | - | - | - |
| 06/2022 |
|
PTCA
|
Pakistan Telecommunication Company | -0.29 | - | -0.31 |
| 06/2022 |
|
PALI
|
Palisade Bio | -0.12 | -0.11 | -0.26 |
| 06/2022 |
|
PBLA
|
Panbela Therapeutics | -1.51 | -0.26 | -0.27 |
| 06/2022 |
|
PJWm
|
Panjawattana Plastic | - | - | 0.07 |
| 06/2022 |
|
PDMI
|
Paradigm Medical Ind | - | - | - |
| 06/2022 |
|
PGNT
|
Paragon Tech Inc | - | - | 0.6 |
| 06/2022 |
|
PRDS
|
Pardes Biosciences | -0.48 | -0.395 | -0.38 |
| 06/2022 |
|
PARF
|
Paris Realty Fund SA | 8.98 | - | - |
| 06/2022 |
|
037070
|
Paseco | - | - | 24.12 |
| 06/2022 |
|
PAX
|
Paxys | - | - | -0 |
| 06/2022 |
|
PGSUS
|
Pegasus | -7.73 | - | -20.91 |
| 06/2022 |
|
PCOA
|
Pendrell | - | - | - |
| 06/2022 |
|
PRSO
|
Peraso | -0.23 | - | -0.25 |
| 06/2022 |
|
GPRA
|
Perdana Gapura Prima | - | - | 4.93 |
| 06/2022 |
|
PCGR
|
Personal Care | - | - | - |
| 06/2022 |
|
PTCH
|
Petrochemical | - | - | - |
| 06/2022 |
|
PTRr
|
Petros Petropoulos SA | 0.24 | - | - |
| 06/2022 |
|
005690
|
Pharmicell | - | - | 82.24 |
| 06/2022 |
|
PL
|
Phatra Leasing | - | - | 0.05 |
| 06/2022 |
|
PBB
|
Philippine Business Bank | - | - | 0.48 |
| 06/2022 |
|
PZV1L
|
Pieno Zvaigzdes AB | - | - | - |
| 06/2022 |
|
PVMCF
|
Pine Valley Mining | - | - | - |
| 06/2022 |
|
PME
|
Pingtan Marine | - | - | 0.07 |
| 06/2022 |
|
PNNI
|
Pininfarina | - | - | -0.02 |
| 06/2022 |
|
PPSI
|
Pioneer Pow | -0.26 | -0.08 | -0.08 |
| 06/2022 |
|
PQ
|
Piquadro | - | - | 0.12 |
| 06/2022 |
|
PLNHF
|
Planet 13 | -0.01 | -0.025 | -0.01 |
| 06/2022 |
|
PLTH
|
Planet 13 | -0.0129 | -0.0321 | -0.0128 |
| 06/2022 |
|
PLTH
|
Planet 13 | -0.01 | -0.025 | -0.01 |
| 06/2022 |
|
POLA
|
Polar Power | -0.06 | - | -0.1 |
| 06/2022 |
|
PARD
|
Poniard Pharma | - | - | - |
| 06/2022 |
|
PTBTQ
|
Pope Talbot Inc | - | - | - |
| 06/2022 |
|
7047
|
Port | 20.63 | - | 14.77 |
| 06/2022 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 06/2022 |
|
PPS
|
Praemium Ltd | - | 1.00 | -0 |
| 06/2022 |
|
PDJ
|
Pranda Jewelry | - | - | -0.01 |
| 06/2022 |
|
PLPC
|
Preformed Line | 2.77 | - | 2.49 |
| 06/2022 |
|
POPFu
|
Prime Office Leasehold | - | - | 0.2 |
| 06/2022 |
|
PRIME
|
Prime Road Power PCL | - | - | 0.01 |
| 06/2022 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 06/2022 |
|
6129
|
Princeton Tech | - | - | 0.22 |
| 06/2022 |
|
PRIN
|
Prinsiri | - | - | 0.06 |
| 06/2022 |
|
PRZM
|
Prism Tech | - | - | - |
| 06/2022 |
|
6189
|
Promate | - | - | 1.42 |
| 06/2022 |
|
PASAB
|
Promotora Ambiental | 0.35 | - | 0.24 |
| 06/2022 |
|
PF
|
Property Perfect | - | - | -0.05 |
| 06/2022 |
|
PLX
|
Protalix | -0.11 | -0.05 | -0.05 |
| 06/2022 |
|
PLX
|
Protalix | -0.3605 | -0.1622 | -0.1695 |
| 06/2022 |
|
PVCT
|
Provectus | - | - | -0 |
| 06/2022 |
|
PUDA
|
Puda Coal New | - | - | - |
| 06/2022 |
|
PUS
|
Pulsion | - | - | - |
| 06/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.02 |
| 06/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.02 |
| 06/2022 |
|
PYXS
|
Pyxis Oncology | -0.79 | -0.7621 | -1.12 |
| 06/2022 |
|
6571
|
QB Net Holdings Co | 26.09 | - | 2.03 |
| 06/2022 |
|
QKLS
|
QKL Stores Inc | - | - | - |
| 06/2022 |
|
QFLS
|
Qatar Fuel | 0.24 | - | 0.26 |
| 06/2022 |
|
QLTm
|
Qualitech | - | - | 0.03 |
| 06/2022 |
|
QRT
|
Quarto Group Inc | - | - | - |
| 06/2022 |
|
QRHC
|
Quest Resource | 0.19 | 0.055 | 0.06 |
| 06/2022 |
|
QUFG
|
Questfor | -0.54 | - | -0.24 |
| 06/2022 |
|
QIPT
|
Quipt Home Medical | 0.00 | 0.0341 | 0.14 |
| 06/2022 |
|
115180
|
Qurient | - | - | -702.04 |
| 06/2022 |
|
3924
|
R&D Computer Co Ltd | 5.31 | - | 28.55 |
| 06/2022 |
|
RMED
|
RA Medical Systems | -0.26 | -0.16 | -0.27 |
| 06/2022 |
|
RBCM
|
RBK ao | - | - | - |
| 06/2022 |
|
RFM
|
RFM | 0.11 | - | 0.1 |
| 06/2022 |
|
RPC
|
RPCG PCL | - | - | -0.02 |
| 06/2022 |
|
6786
|
RVH | -1.39 | - | -2.26 |
| 06/2022 |
|
4579
|
RaQualia Pharma | 28.17 | - | -5.77 |
| 06/2022 |
|
RNBP
|
Rainbow Papers Ltd | - | - | - |
| 06/2022 |
|
RAKE
|
Raketech | - | 0.03 | 0.53 |
| 06/2022 |
|
RASW
|
Ramsarup Industries Ltd | - | - | - |
| 06/2022 |
|
REEMF
|
Rare Element | -0.01 | - | -0.01 |
| 06/2022 |
|
6096
|
Rarejob | 4.76 | - | -0.16 |
| 06/2022 |
|
RAYA
|
Raya Holding | - | - | 0.02 |
| 06/2022 |
|
RSLS
|
ReShape Lifesciences | -0.36 | -0.36 | -0.3817 |
| 06/2022 |
|
RLIA
|
Realia | 0.05 | - | - |
| 06/2022 |
|
9214
|
Recovery International | - | - | 6.93 |
| 06/2022 |
|
RCRT
|
Recruiter.Com Group | -0.08 | -0.2 | -0.28 |
| 06/2022 |
|
3350
|
Red Planet Japan | - | - | 24.20 |
| 06/2022 |
|
RDOR3
|
Rede D’Or | 0.1582 | 0.1677 | 0.112 |
| 06/2022 |
|
REDFY
|
Rediff.com India | - | - | - |
| 06/2022 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 06/2022 |
|
RELI
|
Reliance Global | -0.1 | -0.1 | -0.42 |
| 06/2022 |
|
RELV
|
Reliv | - | - | - |
| 06/2022 |
|
MARK
|
Remark | -0.12 | -0.04 | -0.24 |
| 06/2022 |
|
REMI
|
Remedent | - | - | - |
| 06/2022 |
|
RMTD
|
Remote Dynamics Inc | - | - | - |
| 06/2022 |
|
RNXT
|
RenovoRx | -0.29 | -0.285 | -0.33 |
| 06/2022 |
|
REOS
|
ReoStar Energy | - | - | - |
| 06/2022 |
|
RSPI
|
RespireRx Pharma | - | - | -0.01 |
| 06/2022 |
|
RGDXQ
|
Response Genetics | - | - | - |
| 06/2022 |
|
REVB
|
Revelation Biosciences | -0.12 | -0.14 | -0.47 |
| 06/2022 |
|
RVPH
|
Reviva Pharmaceuticals Holdings | -0.29 | -0.31 | -0.4 |
| 06/2022 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 06/2022 |
|
GEPA3
|
Rio Paranapanema Energia | - | - | 0.74 |
| 06/2022 |
|
RIOT
|
Riot Blockchain | -0.5 | 0.0796 | 0.3 |
| 06/2022 |
|
ROBO
|
Robogroup | - | - | - |
| 06/2022 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 06/2022 |
|
ROCK
|
Rockwell Land | - | - | - |
| 06/2022 |
|
RMTI
|
Rockwell Medical | -0.56 | -0.88 | -0.84 |
| 06/2022 |
|
ROIV
|
Roivant Sciences | -0.48 | -0.3196 | -0.2711 |
| 06/2022 |
|
ROLT
|
Rolta India | - | - | - |
| 06/2022 |
|
RORRC
|
Rompetrol Rafi | - | - | - |
| 06/2022 |
|
MRKZ
|
Rosseti Severo Zapad PAO | - | - | 0.01 |
| 06/2022 |
|
ROYL
|
Royale Energy | - | - | - |
| 06/2022 |
|
ROMJ
|
Rubicon Organics | -0.02 | -0.04 | -0.03 |
| 06/2022 |
|
096630
|
S Connect | 28.41 | - | -166.63 |
| 06/2022 |
|
SORKON
|
S Khonkaen Foods | - | - | 0.08 |
| 06/2022 |
|
SPACK
|
S Pack Print | - | - | 0.02 |
| 06/2022 |
|
097780
|
S-Mac | - | - | 34.86 |
| 06/2022 |
|
SASA
|
SASA Polyester | 1.45 | - | 1.04 |
| 06/2022 |
|
8473
|
SBI Holdings Inc | -9.62 | 93.65 | -12.23 |
| 06/2022 |
|
SGBX
|
SG Blocks | -0.11 | - | -0.06 |
| 06/2022 |
|
CSNA3
|
SID NACIONAL ON | 0.755 | 1.12 | 0.91 |
| 06/2022 |
|
SID
|
SID Nacional ADR | 0.1408 | 0.223 | 0.1703 |
| 06/2022 |
|
SIF
|
SIFCO | -0.46 | - | 0.61 |
| 06/2022 |
|
SKYX
|
SKYX Platforms | -0.06 | - | -0.23 |
| 06/2022 |
|
003570
|
SNT Dynamics | 280.94 | - | 227.16 |
| 06/2022 |
|
036530
|
SNT Holdings | 1149.23 | - | 950.39 |
| 06/2022 |
|
100840
|
SNTEnergy | 774.52 | - | -1190.09 |
| 06/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | -0 |
| 06/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | -0 |
| 06/2022 |
|
DPTP
|
ST Dupont | - | - | -0 |
| 06/2022 |
|
SBB
|
Sabina Gold&Silver | 0.09 | 0.00 | -0.01 |
| 06/2022 |
|
SBB
|
Sabina Gold&Silver | 0.09 | 0.00 | -0.01 |
| 06/2022 |
|
SMIT
|
Sahamit Machinery | - | - | 0.12 |
| 06/2022 |
|
SAK
|
Saksiam Leasing | 0.1 | - | 0.1 |
| 06/2022 |
|
COLORm
|
Salee Colour | - | - | 0.02 |
| 06/2022 |
|
SREK
|
Salhiah RE | 0.01 | - | 0.01 |
| 06/2022 |
|
SAM
|
Samchai Steel | - | - | 0.05 |
| 06/2022 |
|
000520
|
Samil Pharm | - | - | 26.83 |
| 06/2022 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0.31 |
| 06/2022 |
|
2762
|
Sanko Marketing Foods | - | - | -12.1 |
| 06/2022 |
|
STO
|
Santos | - | 0.28 | - |
| 06/2022 |
|
SAME
|
Sarana Meditama | -2.28 | - | 1.43 |
| 06/2022 |
|
2222
|
Saudi Aramco | 0.7898 | 0.7548 | 0.65 |
| 06/2022 |
|
2110
|
Saudi cable | - | - | -1.42 |
| 06/2022 |
|
4845
|
Scala | -19.16 | - | 2.22 |
| 06/2022 |
|
SMIT
|
Schmitt | - | - | -0.24 |
| 05/2022 |
|
SRI
|
Schroder Immoplus | - | - | - |
| 06/2022 |
|
SREI
|
Schroder RE | - | - | 0.11 |
| 06/2022 |
|
6031
|
Scigineer | - | - | -35.16 |
| 06/2022 |
|
SCOP1
|
Scope | 5.52 | - | 5.53 |
| 06/2022 |
|
SRL
|
Scully Royalty | - | - | - |
| 06/2022 |
|
SCYX
|
Scynexis Inc | -0.31 | -0.546 | -0.18 |
| 06/2022 |
|
CFRESH
|
Seafresh Industry | - | - | 0.04 |
| 06/2022 |
|
SEK
|
Seek | 0.32 | 36.60 | - |
| 06/2022 |
|
SKBNK
|
Sekerbank | 0.2 | - | 0.03 |
| 06/2022 |
|
SMFR
|
Sema4 Holdings | -0.2159 | -0.205 | -0.31 |
| 06/2022 |
|
SENA
|
Sena Development | - | - | 0.23 |
| 06/2022 |
|
SENAJm
|
Sena J Property PCL | -0.02 | - | -0 |
| 06/2022 |
|
SENX
|
Serinus Energy | - | - | 0.00 |
| 06/2022 |
|
SSC
|
Sermsuk | - | - | 0.08 |
| 06/2022 |
|
7UP
|
Seven Utilities | - | - | -0 |
| 06/2022 |
|
SWM
|
Seven West Media | 0.0411 | 0.0411 | - |
| 06/2022 |
|
002360
|
Sh E & C | - | - | -20.33 |
| 06/2022 |
|
688385
|
Shanghai Fudan Microelectronics | - | - | 0.28 |
| 06/2022 |
|
1385
|
Shanghai Fudan Microelectronics | - | - | 0.28 |
| 06/2022 |
|
3989
|
Sharingtechnology | 4.72 | - | 2.42 |
| 06/2022 |
|
SHEY
|
Shen Yao Holdings | - | - | - |
| 06/2022 |
|
STXS
|
Shield Therapeutics | - | - | -0.05 |
| 06/2022 |
|
SHLS
|
Shoals Technologies Group | 0.07 | 0.065 | 0.05 |
| 06/2022 |
|
0932
|
Shunten International (Holdings) | - | - | - |
| 06/2022 |
|
SIEB
|
Siebert | 0.02 | - | -0.04 |
| 06/2022 |
|
2363
|
Silicon Integrated Systems | 0.97 | - | 0.03 |
| 06/2022 |
|
SIMATm
|
Simat Tech | - | - | 0.03 |
| 06/2022 |
|
SIHM
|
Sin Heng Heavy Machinery Ltd | - | - | - |
| 06/2022 |
|
SHDS
|
Sing Holdings Ltd | 0.01 | - | - |
| 06/2022 |
|
MICS
|
Singing Machine | - | - | -0.63 |
| 06/2022 |
|
9940
|
Sinyi Realty | - | - | 0.65 |
| 06/2022 |
|
6276
|
SiriusVision | - | - | -36.21 |
| 06/2022 |
|
SLHG
|
Skylight Health Group | -0.13 | -0.1875 | -0.205 |
| 06/2022 |
|
SKYT
|
Skywater Technology | -0.27 | -0.288 | -0.33 |
| 06/2022 |
|
SULI
|
Slj Global | - | - | - |
| 06/2022 |
|
1757
|
Small and medium Sized Enterprises Holdings | -0.09 | - | -1.92 |
| 06/2022 |
|
FREN
|
Smartfren Telecom | - | - | 0.04 |
| 06/2022 |
|
SIF5
|
Societatea de Investitii Financiare Oltenia | - | - | - |
| 06/2022 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 06/2022 |
|
4597
|
Solasia Pharma | -4.37 | - | -4.61 |
| 06/2022 |
|
SLNH
|
Soluna Holdings | - | - | -0.66 |
| 06/2022 |
|
SUPR
|
Solusi Tunas Pratama | - | - | 223.64 |
| 06/2022 |
|
SLGC
|
Somalogic | -0.13 | -0.1625 | -0.02 |
| 06/2022 |
|
6942
|
Sophia | - | - | 63.13 |
| 06/2022 |
|
SOYO
|
Soyo Group Inc | - | - | - |
| 06/2022 |
|
5277
|
Spancrete | -9.1 | - | -15.60 |
| 06/2022 |
|
SPDC
|
Speed Commerce Inc | - | - | - |
| 06/2022 |
|
SPGR
|
Spotlight Group | -0.48 | 0.59 | -1.74 |
| 06/2022 |
|
SFLD
|
Stamford Land Corporation Ltd | - | - | 0.04 |
| 06/2022 |
|
STAB
|
Statera Biopharma | - | - | - |
| 06/2022 |
|
SBT
|
Sterling Bancorp | -0.04 | 0.05 | 0.1 |
| 06/2022 |
|
STRN
|
Stran | -0.01 | 0.00 | -0.02 |
| 06/2022 |
|
STRS
|
Stratus | 11.53 | - | 0.27 |
| 06/2022 |
|
SNAX
|
Stryve Foods | -0.53 | -0.3267 | -0.25 |
| 06/2022 |
|
STBI
|
Sturgis | - | - | - |
| 06/2022 |
|
SST
|
Sub Sri Thai | - | - | -0.01 |
| 06/2022 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 06/2022 |
|
2134
|
Sun Capital Management | - | - | -2.80 |
| 06/2022 |
|
037350
|
Sungdo Engineering & Construction | - | - | 415.31 |
| 06/2022 |
|
SUNL
|
Sunlight Fin Holdings | 0.05 | 0.0571 | 0.03 |
| 06/2022 |
|
2382
|
Sunny Optical Tech | - | 2.04 | - |
| 06/2022 |
|
SNCM
|
Suny Cellular Com | 0.15 | - | 0.07 |
| 06/2022 |
|
SLGG
|
Super League Gaming | -0.24 | -0.195 | -0.15 |
| 06/2022 |
|
SSF
|
Surapon Foods | - | - | 0.1 |
| 06/2022 |
|
688690
|
Suzhou Nanomicro Technology | 0.26 | - | 0.23 |
| 06/2022 |
|
SEGI
|
Sycamore Entmt Grp | - | - | - |
| 06/2022 |
|
025320
|
Synopex | 43.93 | - | 67.49 |
| 06/2022 |
|
2812
|
T.C.C.B. | - | - | 0.28 |
| 06/2022 |
|
TTOO
|
T2 Biosystms Inc | -0.1 | -0.09 | -0.1 |
| 06/2022 |
|
5438
|
TECO Image Systems | - | - | -0.23 |
| 06/2022 |
|
TEKA3
|
TEKA PN | - | - | -75.48 |
| 06/2022 |
|
TEKA4
|
TEKA PN Pref | - | - | -75.48 |
| 06/2022 |
|
TILT
|
TILT Holdings | -0.02 | -0.0133 | -0.02 |
| 06/2022 |
|
TLLTF
|
TILT Holdings | -0.02 | -0.0133 | -0.02 |
| 06/2022 |
|
TKT
|
TKrungthai Industries | - | - | 0.03 |
| 06/2022 |
|
062860
|
TLI | - | - | -79.51 |
| 06/2022 |
|
TMC
|
TMC the metals company | -0.05 | -0.11 | -0.09 |
| 06/2022 |
|
TOMZ
|
TOMI Environmental Solutions | -0.04 | -0.03 | -0.03 |
| 06/2022 |
|
TORM
|
TOR Minerals | - | - | - |
| 06/2022 |
|
GRAMu
|
TPCO Holding | -0.3 | -0.29 | -0.335 |
| 06/2022 |
|
TSSI
|
TSS Inc | 0.04 | - | -0.02 |
| 06/2022 |
|
4090
|
Taiba | - | - | 0.13 |
| 06/2022 |
|
TBL
|
Taiga Building Products | - | - | 0.09 |
| 06/2022 |
|
TBL
|
Taiga Building Products | - | - | 0.09 |
| 06/2022 |
|
TAIG
|
Taiga Motors | -0.35 | - | -0.29 |
| 06/2022 |
|
TAIT
|
Taitron | 0.1 | - | 0.34 |
| 06/2022 |
|
TALS
|
Talaris Therapeutics | -0.44 | -0.455 | -0.45 |
| 06/2022 |
|
TLFA
|
Tandy Leather | -0.07 | 0.08 | 0.08 |
| 06/2022 |
|
002567
|
Tangrenshen Grp A | - | - | -0.67 |
| 06/2022 |
|
TRGM
|
Targeted Medical | - | - | - |
| 06/2022 |
|
CRXM
|
Taxus Cardium Pharma | - | - | - |
| 06/2022 |
|
TISI
|
Team | -0.36 | -0.22 | -0.67 |
| 06/2022 |
|
TSCC
|
Tech Solutions | - | - | - |
| 06/2022 |
|
TPCS
|
Techprecision Corp | - | - | -0.02 |
| 06/2022 |
|
TMIm
|
Teera Mongkol | - | - | 0.01 |
| 06/2022 |
|
3997
|
Telecom Service One | - | - | -0.01 |
| 06/2022 |
|
CTC
|
Telefonica Chile | 35.68 | - | 7.79 |
| 06/2022 |
|
TKOI
|
Telkonet Inc | - | - | -0 |
| 06/2022 |
|
TSPC
|
Tempo Scan Pacific | - | - | 60 |
| 06/2022 |
|
TME
|
Tencent Music Entertainment Group | 0.63 | 0.55 | 0.09 |
| 06/2022 |
|
TGO
|
TeraGo Inc. | -0.1335 | - | -0.1164 |
| 06/2022 |
|
TGO
|
TeraGo Inc. | -0.1335 | - | -0.1164 |
| 06/2022 |
|
WULF
|
Terawulf | -0.14 | 0.03 | -0.18 |
| 06/2022 |
|
5074
|
Tess Holdings Co | -2.89 | - | 11.41 |
| 06/2022 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 06/2022 |
|
0321
|
Texwinca Holdings | - | - | 0.04 |
| 06/2022 |
|
TAE
|
Thai Agro Energy | - | - | 0.01 |
| 06/2022 |
|
3K-BAT
|
Thai Energy Storage Technology PCL | - | - | 0.52 |
| 06/2022 |
|
TNPC
|
Thai Nam Plastic | - | - | 0.16 |
| 06/2022 |
|
TNDTm
|
Thai Nondestructive | - | - | -0.01 |
| 06/2022 |
|
TPOLY
|
Thai Polycons | - | - | -0.1 |
| 06/2022 |
|
THANAm
|
Thanasiri | - | - | 0.07 |
| 06/2022 |
|
DXYN
|
The Dixie | -0.26 | - | -0.87 |
| 06/2022 |
|
TXMD
|
TherapeuticsMD | 12.39 | -3.04 | -5.69 |
| 06/2022 |
|
TWKS
|
Thoughtworks Holding | 0.11 | 0.1118 | 0.13 |
| 06/2022 |
|
TDUP
|
ThredUp | -0.29 | -0.2115 | -0.21 |
| 06/2022 |
|
TSFm
|
Three Sixty Five | - | - | - |
| 06/2022 |
|
001206
|
Tianjin Yiyi Hygiene Products Co | 0.5 | 0.18 | 0.43 |
| 06/2022 |
|
TLRS
|
Timberline | - | - | -0 |
| 06/2022 |
|
TRTm
|
Tirathai | - | - | - |
| 06/2022 |
|
TIVC
|
Tivic Health Systems | -0.32 | -0.24 | -0.23 |
| 06/2022 |
|
TIV
|
Tivoli | - | - | -13.3 |
| 06/2022 |
|
TIXC
|
Tix | - | - | - |
| 06/2022 |
|
9285
|
Tokyo Infrastructure Energy | - | - | 1331.44 |
| 06/2022 |
|
001520
|
Tongyang | - | - | -10.8 |
| 06/2022 |
|
001527
|
Tongyang | - | - | -10.8 |
| 06/2022 |
|
001525
|
Tongyang | - | - | -10.8 |
| 06/2022 |
|
065130
|
Top Engineering | - | - | -210 |
| 06/2022 |
|
6616
|
Torex Semiconductor | 113.19 | - | 101.72 |
| 06/2022 |
|
4754
|
Tosnet | 10.43 | - | 11.04 |
| 06/2022 |
|
045340
|
Total Soft Bank Ltd | - | - | 80.6 |
| 06/2022 |
|
TCEC
|
TransCoastal | - | - | - |
| 06/2022 |
|
TGAN
|
Transphorm Tech | -0.08 | -0.0767 | -0.08 |
| 06/2022 |
|
TGIC
|
Triad Guaranty | - | - | - |
| 06/2022 |
|
TNITY
|
Trinity Watthana | - | - | 0.26 |
| 06/2022 |
|
TRITN
|
Triton | - | - | - |
| 06/2022 |
|
TRUE
|
True Corp | -0.02 | 0.0035 | -0.045 |
| 06/2022 |
|
TRUEn
|
True Corp DRC | -0.02 | 0.0035 | -0.045 |
| 06/2022 |
|
TRUEf
|
True Corporation | -0.02 | 0.0035 | -0.045 |
| 06/2022 |
|
TGX
|
True North Gems | - | - | -0 |
| 06/2022 |
|
6551
|
Tsunagu Solutions | - | - | 14.18 |
| 06/2022 |
|
PRKAB
|
Turk Prysmian | 0.36 | - | 0.03 |
| 06/2022 |
|
TYCN
|
Tycoons World | - | - | 0.21 |
| 06/2022 |
|
UBN
|
UBN | 0.19 | - | 0.21 |
| 06/2022 |
|
6615
|
UMC Electronics Co | - | - | 29.60 |
| 06/2022 |
|
USRM
|
US Stem Cell | - | - | -0 |
| 06/2022 |
|
3858
|
Ubiquitous | -14.25 | - | -1.19 |
| 06/2022 |
|
ULE
|
Ultra Electronics | - | 66.18 | - |
| 06/2022 |
|
UNCY
|
Unicycive Therapeutics | -0.24 | -0.2175 | -0.24 |
| 06/2022 |
|
6815
|
Uniden Corp | 164.32 | - | 77.40 |
| 06/2022 |
|
UECm
|
Unimit Engineering | -0.03 | - | -0.04 |
| 06/2022 |
|
UNACEMC1
|
Union Andina de Cementos SAA | - | - | 0.1 |
| 06/2022 |
|
UKEMm
|
Union Petrochemical | - | - | 0.06 |
| 06/2022 |
|
BACKUBC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0.77 |
| 06/2022 |
|
BACKUAC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0.77 |
| 06/2022 |
|
UMSm
|
Unique Mining | - | - | -0 |
| 06/2022 |
|
UNTE
|
Unitech | - | - | - |
| 06/2022 |
|
UBOH
|
United Bancshares | 0.66 | - | 0.76 |
| 06/2022 |
|
UNC
|
United Corporations | -19.92 | - | -18.74 |
| 06/2022 |
|
UPOIC
|
United Palm Oil | - | - | 0.42 |
| 06/2022 |
|
UPH
|
Uphealth | -0.09 | -0.07 | -0.19 |
| 06/2022 |
|
UGRO
|
UrbanGro | -0.17 | -0.1033 | -0.07 |
| 06/2022 |
|
URBI
|
Urbi Desarrollos Urbanos | - | - | - |
| 06/2022 |
|
UTR1L
|
Utenos Trikotazas AB | - | - | - |
| 06/2022 |
|
VERB
|
VERB TECH | -0.07 | -0.0733 | -0.09 |
| 06/2022 |
|
VCNX
|
Vaccinex | -0.13 | -0.27 | -0.12 |
| 06/2022 |
|
VBLT
|
Vascular Biogenics | -0.12 | -0.105 | -0.13 |
| 06/2022 |
|
VTYX
|
Ventyx Biosciences | -0.39 | -0.463 | -0.45 |
| 06/2022 |
|
VRME
|
VerifyMe | -1.53 | -0.195 | -0.19 |
| 06/2022 |
|
VRTB
|
Vestin Realty Mortgage II | - | - | - |
| 06/2022 |
|
VIAP
|
Via Pharmaceuticals | - | - | - |
| 06/2022 |
|
VINI
|
Vianini | 0.01 | - | - |
| 06/2022 |
|
VBBR3
|
Vibra Energia | 0.63 | 0.5414 | 0.28 |
| 06/2022 |
|
065450
|
Victek | -1.77 | - | 38.49 |
| 06/2022 |
|
VYEY
|
Victory Energy | - | - | -0 |
| 06/2022 |
|
VCST
|
Viewcast.Com | - | - | - |
| 06/2022 |
|
VKING
|
Viking Kagit | -0.67 | - | -0.65 |
| 06/2022 |
|
VBFC
|
Village Bank&Trust | 1.48 | - | 1.24 |
| 06/2022 |
|
VQS
|
Viq Solutions | - | -0.10 | -0.09 |
| 06/2022 |
|
VRDN
|
Viridian Therapeutics | -1.06 | -0.8971 | -0.98 |
| 06/2022 |
|
VIRO
|
Viro | 19.43 | - | 1.96 |
| 06/2022 |
|
VRPX
|
Virpax Pharmaceuticals | -0.5 | -0.44 | -0.44 |
| 06/2022 |
|
VISL
|
Vislink Tech | -0.05 | -0.06 | -0.06 |
| 06/2022 |
|
VVOS
|
Vivos | -0.28 | -0.28 | -0.26 |
| 06/2022 |
|
VODE
|
Vodafone Egypt Telecom | - | - | - |
| 06/2022 |
|
VYNT
|
Vyant Bio | -0.15 | -0.15 | -0.15 |
| 06/2022 |
|
WWHC
|
W World Corp | - | - | - |
| 06/2022 |
|
WCFB
|
WCF Bancorp | - | - | - |
| 06/2022 |
|
WACGn
|
Wacker Neuson | - | - | 0.55 |
| 12/2022 |
|
OOREDOO
|
Wataniya Palestine Mobile | - | - | 0.01 |
| 06/2022 |
|
WEBB
|
Web Global | - | - | - |
| 06/2022 |
|
WEBR
|
Weber | -0.066 | -0.0713 | -0.1182 |
| 06/2022 |
|
3033
|
Weikeng | - | - | 1.18 |
| 06/2022 |
|
WEJO
|
Wejo | -0.58 | -0.325 | -0.43 |
| 06/2022 |
|
WEMABAN
|
Wema Bank | 0.06 | - | 0.07 |
| 06/2022 |
|
PAI
|
Western Asset Income Fund | - | - | - |
| 06/2022 |
|
WEA
|
Western Asset Premier Bond Closed | - | - | - |
| 06/2022 |
|
WISA
|
WiSA Tech | -0.27 | -0.2133 | -0.26 |
| 06/2022 |
|
WYY
|
Widepoint C | -1.58 | -0.04 | -0.04 |
| 06/2022 |
|
WLLW
|
Willow Bio | -0.03 | - | -0.02 |
| 06/2022 |
|
4482
|
Wills | 10.29 | - | 2 |
| 06/2022 |
|
WILS
|
Wilson | - | - | - |
| 06/2022 |
|
WOFA
|
Wisdom Homes | - | - | - |
| 06/2022 |
|
WDBG
|
Woodbrook | - | - | - |
| 06/2022 |
|
010050
|
Woori Investment | - | - | 22.87 |
| 06/2022 |
|
XTLB
|
XTL Biopharma | - | - | - |
| 06/2022 |
|
XAM
|
Xanadu Mines | 0.0014 | - | -0.05 |
| 06/2022 |
|
XELB
|
Xcel Brands Inc | -0.18 | - | -0.1 |
| 06/2022 |
|
002584
|
Xilong Chemical A | -0.01 | - | 0.14 |
| 06/2022 |
|
XSPA
|
XpresSpa | -0.08 | -0.1 | -0.04 |
| 06/2022 |
|
X
|
Xurpas | - | - | -0 |
| 06/2022 |
|
3358
|
Y.S.Food | 2.59 | - | -16.89 |
| 06/2022 |
|
YDUQ3
|
YDUQS Participacoes | 0.29 | 0.2871 | 0.2806 |
| 06/2022 |
|
051390
|
YW | - | - | 62.24 |
| 06/2022 |
|
7571
|
Yamano | -4.67 | - | 5.23 |
| 06/2022 |
|
002891
|
Yantai China Pet Foods | 0.15 | 0.1589 | 0.08 |
| 06/2022 |
|
037270
|
Yg Plus Inc | - | - | 62.49 |
| 06/2022 |
|
3639
|
Yida China | - | - | - |
| 06/2022 |
|
YNMH
|
Yongmao Holdings Ltd | - | - | 0.01 |
| 06/2022 |
|
003470
|
Yuanta Sec Kor | - | - | 141 |
| 06/2022 |
|
003475
|
Yuanta Securities Korea | - | - | 141 |
| 06/2022 |
|
0123
|
Yuexiu Property Co | - | - | - |
| 06/2022 |
|
8135
|
ZMFY Automobile Glass Services | - | - | - |
| 06/2022 |
|
ZAZA
|
ZaZa | - | - | - |
| 06/2022 |
|
234920
|
Zaigle Co | -67.72 | - | -68.7 |
| 06/2022 |
|
ZAIN
|
Zain Bahrain Bsc | - | - | - |
| 06/2022 |
|
ZPFGn
|
Zapf Creation | - | - | - |
| 06/2022 |
|
ROSCD
|
Zentiva Bucure | - | - | 0.01 |
| 06/2022 |
|
300257
|
Zhejiang Kaishan Compressor | 0.13 | - | 0.11 |
| 06/2022 |
|
ZNOG
|
Zion Oil&Gas | -0.01 | - | -0.01 |
| 06/2022 |
|
ZIP
|
Ziprecruiter | 0.11 | 0.0601 | 0.07 |
| 06/2022 |
|
ZWCG
|
Zwack Unicum Likoripari | - | - | - |
| 06/2022 |
|
ZWC
|
Zywiec | 8.87 | - | -0.2 |
| 06/2022 |
|
LIFE
|
aTyr Pharma | -0.44 | -0.382 | -0.44 |
| 06/2022 |
|
IAN
|
iAnthus | - | - | - |
| 06/2022 |
|
IAN
|
iAnthus | - | - | - |
| 06/2022 |
|
ITHUF
|
iAnthus | - | - | - |
| 06/2022 |
|
ISUN
|
iSun | -0.23 | -0.01 | -0.01 |
| 06/2022 |
|
MCLD
|
mCloud Technologies | -0.5 | -0.795 | -0.925 |
| 06/2022 |
|
MCLD
|
mCloud Technologies | -0.3873 | -0.6201 | -0.7214 |
| 06/2022 |
|
SBIG
|
springbig Holdings | -0.14 | -0.21 | 0.13 |
| 06/2022 |
|
TGLO
|
theglobecom | -0 | - | -0 |
| 06/2022 |
|
VTVT
|
vTv Therapeutics Inc | -0.04 | -0.09 | -0.1 |
| 06/2022 |
Download AppDownload App