Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, January 17, 2022
  YQ 17 Education Tech - -10.56 -2.2 09/2021
  YOUG ABOUT YOU Holding AG -0.21 -0.0955 -0.13 11/2021
  3010 ACC - - 0.33 12/2021
  6070 ALJOUF - - 0.11 12/2021
  4150 ARDCO - - 0.4 12/2021
  1301 ASLAK - - 0.23 12/2021
  ADZ Adolfo Dominguez - - -0.48 11/2021
  2330 Advanced 1.01 1.03 1.01 12/2021
  1150 Alinma - 0.32 0.35 12/2021
  2280 Almarai - 0.48 0.41 12/2021
  2170 Alujain - - 6.49 12/2021
  AMCO Amcorp Global Ltd - - -0.01 11/2021
  AROG Aro Granite Industries Ltd - - 3.26 12/2021
  AVEU Avenue Supermarts 6.40 8.7 6.9 12/2021
  AVEU Avenue Supermarts 6.40 8.7 6.9 12/2021
  VIV Avivagen - -0.02 -0.03 10/2021
  4030 Bahri - - 0.63 12/2021
  BACO Bajaj Consumer Care - 3.67 3.2 12/2021
  BKMB Bank Muscat 0.01 - 0.01 12/2021
  BYG Big Yellow - - 1.42 12/2021
  BRID Bridgford - - -0.16 10/2021
  MBA CIBT Education 0.00 - 0.00 11/2021
  0341 Cafe De Coral Holdings Ltd - - 0.14 12/2021
  CLWY Calloways Nursery - - - 12/2021
  CAP Cap - 0.69 0.47 12/2021
  CATGR Catana Group - - 0.31 11/2021
  CHWO Cheung Woh Technologies Ltd - - - 11/2021
  2823 China Life Insurance - 0.3269 1.84 12/2021
  CORAC Cora Gold - - 0.00 12/2021
  KOR Corvus Gold Inc -0.06 -0.03 -0.06 11/2021
  KOR Corvus Gold Inc -0.06 -0.03 -0.06 11/2021
  KOR Corvus Gold Inc - -0.0237 -0.0475 11/2021
  CXI Currency Exchange Int - 0.03 -0.02 10/2021
  ECXJ Cxj Group Co - - -0 11/2021
  3038 EDT - - 0.48 12/2021
  EACO Eaco - - - 11/2021
  EDUC Educational Development 0.31 0.41 0.22 11/2021
  ENBD Emirates NBD PJSC - 0.35 0.38 12/2021
  EMMS Emmis Comm - - - 11/2021
  ESAN Eurospan - - -0.05 11/2021
  EZRA Ezra Holdings Ltd - - - 11/2021
  FINE Fineotex Chemical Ltd - - 0.97 12/2021
  FORC Force Motors - - -0.81 12/2021
  FORC Force Motors - - -0.81 12/2021
  1301 Formosa Plastics - 2.7 3.03 12/2021
  FEDU Four Seasons Education - - - 11/2021
  3647 G Three - - 1.30 11/2021
  GEOM Geometric - - - 12/2021
  GOAC Goa Carbon Ltd - - 6.74 12/2021
  GTPS Great American Bancorp - - -0.08 12/2021
  3001 HCC - - 0.06 12/2021
  HFCL HFCL - - 0.6 12/2021
  HAWY Hathway Cable - - 0.11 12/2021
  HGTXU Hugoton Royalty - - - 12/2021
  ILFT IL&FS Transportation - - - 12/2021
  INBK IndusInd Bank - 17.92 14.36 12/2021
  IRC Inoue Rubber - - 0.15 12/2021
  3289 Integrated Service Tech - - 0.6 12/2021
  4190 Jarir - 3.02 2.27 12/2021
  KBNK Karnataka Bank - - 4 12/2021
  7997 Kurogane Kosakusho - - -50.26 11/2021
  KFH Kuwait Finance - - 0.01 12/2021
  LTEH L&T Technology Services - 23.47 21.8 12/2021
  LTEH L&T Technology Services - 23.47 21.8 12/2021
  3008 LARGAN - 38.76 39.22 12/2021
  LHFG LH Financial - - 0.03 12/2021
  LRTI Larsen & Toubro Infotech - 33.7 31.4 12/2021
  LRTI Larsen & Toubro Infotech - 33.7 31.4 12/2021
  LEXX Lexaria Bioscience -0.35 - -0.23 11/2021
  YVR Liquid Media - - - 11/2021
  LLN Lleidanetworks Serveis Telematics - 0.06 0.01 12/2021
  LLN Lleidanetworks Serveis Telematics - 0.06 0.01 12/2021
  MHSC Maharashtra Scooters - - 118.74 12/2021
  MKS Marks & Spencer - - 0.08 12/2021
  MAKSY Marks & Spencer Group Plc - - - 12/2021
  MMAX Metamaterial - - -0.0381 11/2021
  MTTI Mittel - - - 12/2021
  CPMV Mosaic Immunoengineering - - -0.15 11/2021
  MUTH Muthoot Capital Services Ltd - - -4.91 12/2021
  1180 National Com Bnk - 0.88 0.85 12/2021
  4291 National Company Learning 0.16 - 0.16 11/2021
  3283 Nippon Prologis REIT 4311.11 4460.2 - 11/2021
  7879 Noda - - 39.45 11/2021
  7959 Oliver - - - 10/2021
  ORMP Oramed -0.21 -0.18 -0.205 11/2021
  0018 Oriental Press Group - - 0.03 12/2021
  OMI Orosur Mining Inc - - - 11/2021
  PCJE PC Jeweller - - -1.70 12/2021
  PEDH Peoples Educational - - - 11/2021
  PODR Poddar Pigments Ltd - - 4.09 12/2021
  PODR Poddar Pigments Ltd - - 4.09 12/2021
  PRXIQ Premier Exhibitions - - - 11/2021
  7805 Printnet 21.28 - 0.35 10/2021
  3040 QACCO - - 0.67 12/2021
  QNBK QNB 0.35 0.35 0.35 12/2021
  QISB Qatar Islamic Bank - 0.361 0.37 12/2021
  RSSI R S Software India Ltd - - -0.92 12/2021
  RMCF Rocky Mountain Chocolate 0.09 - 0.09 11/2021
  1060 SABB - 0.46 0.43 12/2021
  0178 Sa Sa Int - - -0.06 12/2021
  5110 Saudi Electric. - - 1.31 12/2021
  3030 Saudi cement - - 0.38 12/2021
  SAHN Schaffner Holding AG - - -10.89 12/2021
  SCR Score Media and Gaming - -0.0769 - 11/2021
  SCR Score Media and Gaming - -0.0769 - 11/2021
  SCR Score Media and Gaming - -0.0625 - 11/2021
  SECD Second Chance Properties Ltd - - 0.01 11/2021
  LEDS SemiLEDS -0.12 - -0.4 11/2021
  PIXY ShiftPixy -0.24 - -0.24 11/2021
  SVB Silver Bull - - - 10/2021
  SVB Silver Bull - - - 10/2021
  SVBL Silver Bull - - - 10/2021
  SOFT Sonata Software - - 9 12/2021
  LORD St James Gold - - -0.04 09/2021
  STCK Stock Spirit - - - 12/2021
  2347 Synnex - 1.49 5 12/2021
  3090 TCC - - 0.09 12/2021
  TEEI TEE International Ltd - - -0.18 11/2021
  TNX Tanzanian Royalty Exploration -0.0125 -0.0127 -0.0128 11/2021
  TNX Tanzanian Royalty Exploration -0.0125 -0.0127 -0.0128 11/2021
  TRX Tanzanian Royalty Exploration -0.01 -0.01 -0.01 11/2021
  TTST Tata Steel Prod - - 29.88 12/2021
  8010 Tawuniya - - 0.52 12/2021
  TPT Topps Tiles - - 0.04 12/2021
  TPTl Topps Tiles - - 0.04 12/2021
  0NX0 Trigano - - - 11/2021
  TRIA Trigano - - - 11/2021
  TRIA Trigano - - 5.63 11/2021
  TPHS Trinity Place Holdings Inc - - -0.03 11/2021
  TRIY Triyards Holdings Ltd - - - 11/2021
  6217 Tsudakoma Corp - - -245.51 11/2021
  UAI U and I Group - - -0.3 08/2021
  ULTC UltraTech Cement - 46.55 45.15 12/2021
  UNLB Unichem Labs - - -1.82 12/2021
  2388 VIA Tech - - 0.01 12/2021
  VIDE Video Display - - 0.03 11/2021
  VIEC Vikas Ecotech - - 0.01 12/2021
  2290 YANSAB - 0.938 0.32 12/2021
  3060 YCC - - 0.22 12/2021
  3020 YSCC - - 0.2 12/2021
  XCT exactEarth - - 0.00 10/2021
  3050 spcc - - 0.59 12/2021
Tuesday, January 18, 2022
  ADTN ADTRAN - -0.016 -0.02 12/2021
  8250 AXA Cooperative Insurance - - 1.00 12/2021
  ACRL Accrol Group - - -0.01 10/2021
  8230 AlRajhi Takaful - - 0.75 12/2021
  4290 Alkhaleej Trng - - 0.18 12/2021
  8070 Arabian Shield - - 0.21 12/2021
  ATMO Atmofizer Tech - - -0 09/2021
  AUTGA Autins Group - - - 09/2021
  BT BT - - - 12/2021
  BJFN Bajaj Finance - 36.2 24.59 12/2021
  BAC Bank of America - 0.7652 0.85 12/2021
  BAC Bank of America - 0.7652 0.85 12/2021
  BAC Bank of America - 0.7652 0.85 12/2021
  BK Bank of NY Mellon - 1.01 1.04 12/2021
  2001 CHEMANOL - - 1.10 12/2021
  8240 CHUBB Arabia Cooperative - - 0.07 12/2021
  CNBKA Century Bancorp - - 1.57 12/2021
  SCHW Charles Schwab - 0.8768 0.84 12/2021
  CNXC Concentrix - 2.71 2.49 11/2021
  CRE Critical Elements - - -0 11/2021
  CRE Critical Elements - - -0 11/2021
  DCMS DCM Shriram - - 10.12 12/2021
  DENN Den Networks - - 0.83 12/2021
  1E91 Econocom - - - 12/2021
  ECONB Econocom - - - 12/2021
  FBK FB Financial - 0.7984 0.89 12/2021
  FMBI First Midwest - 0.445 0.44 12/2021
  FRET First REIT - - - 12/2021
  FULT Fulton - 0.3725 0.45 12/2021
  2080 GASCO - - 0.49 12/2021
  SIGHT Gensight Biologics - - - 12/2021
  GS Goldman Sachs - 11.73 14.93 12/2021
  GLST Good Luck Steel Tubes - - 6.76 12/2021
  FOOD Goodfood Market - -0.2202 -0.3 11/2021
  FOOD Goodfood Market - -0.2202 -0.3 11/2021
  GNTY Guaranty Bancshares - 0.8125 0.76 12/2021
  HWC Hancock Whitney - 1.36 1.46 12/2021
  HLAN Heartland Banccorp - 2.14 2.34 12/2021
  HINS Hindustan Media Ventures Ltd - 4.85 4.32 12/2021
  HIFS Hingham Institution - - 6.36 12/2021
  IBKR Interactive Brokers - 0.8284 0.78 12/2021
  INLB Item 9 Labs - 0.00 -0.01 09/2021
  JBHT JB Hunt - 2.01 1.88 12/2021
  JYBM Jay Bharat Maruti Ltd - - 0.85 12/2021
  JUST Just Dial - 8.46 4.6 12/2021
  JYTS Jyoti Structures - - - 12/2021
  KIPR KIP REIT - - 0.02 12/2021
  KMK Kromek - - -0.01 10/2021
  7594 Maruka Machinery - - - 11/2021
  MARK Masraf al rayan - 0.067 0.07 12/2021
  MBWM Mercantile - 0.86 0.95 12/2021
  MCEI Multi Commodity Exchange - 9.41 6.2 12/2021
  6634 NCXX Group - - -11.93 11/2021
  9901 New Oriental Edu - -1.16 -0.4029 11/2021
  EDU New Oriental Education&Tech - -0.1174 -0.0517 11/2021
  NCBS Nicolet Bankshares Inc - 1.46 0.73 12/2021
  3004 Northern Region Cement Co - - 0.10 12/2021
  ONB Old National Bancorp - 0.37 0.43 12/2021
  OPHC OptimumBank Holdings - - 0.21 12/2021
  PNC PNC Financial - 3.26 3.3 12/2021
  PNFP Pinnacle - 1.58 1.75 12/2021
  PRES Pressure - - 0.01 09/2021
  PRGS Progress - 0.7399 1.18 11/2021
  QNBA Qatar Natl Bank 0.75 - 0.35 12/2021
  RAJR Rajratan Global Wire - - 32.1 12/2021
  RAJR Rajratan Global Wire - - 32.1 12/2021
  RKFO Ramkrishna Forgings Ltd - 2.40 15.7 12/2021
  RFXR Ramsdens Holdings -0 - 0.02 03/2021
  2270 SADAFCO - - 1.69 12/2021
  4020 SRECO - - -0.98 12/2021
  1320 SSP - - 0.32 12/2021
  2040 Saudi Ceramics - - 0.79 12/2021
  SHPU Shakti Pumps India Ltd - - 11.3 12/2021
  SCB Siam Commercial Bank - 2.37 2.6 12/2021
  SCBn Siam Commercial Bank DRC - 2.37 2.6 12/2021
  SCBf Siam Commercial F - 2.37 2.6 12/2021
  SCB_p Siam Commercial Pref - 2.37 2.6 12/2021
  SBNY Signature Bank - 3.97 3.88 12/2021
  SI Silvergate Cap - 0.7208 0.88 12/2021
  TVEB TV18 Broadcast - - 0.8 12/2021
  TTEX Tata Elxsi - - 20.1 12/2021
  0321 Texwinca Holdings - - 0.1 12/2021
  TRIE Trident - - 0.45 12/2021
  TFC Truist Financial Corp - 1.13 1.2 12/2021
  SWRL U-Swirl Inc - - - 11/2021
  USPG USP Group Ltd - - 0.01 09/2021
  UCBI United Community Banks - 0.65 0.83 12/2021
  WJG Watkin Jones - - 0.08 09/2021
  2150 Zoujaj - - 0.61 12/2021
Wednesday, January 19, 2022
  DIT AMCON Distributing - - 27.36 12/2021
  1080 ARNB - 0.32 0.44 12/2021
  ASML ASML ADR - 4.27 4.97 12/2021
  ASML ASML Holding - 3.71 4.27 12/2021
  ASME ASML Holding - 3.71 4.27 12/2021
  0QB8 ASML Holding - 3.71 4.27 12/2021
  ASML ASML Holding - 3.71 4.27 12/2021
  KCBK Al khalij Commercial Bank - - 0.051 12/2021
  AA Alcoa - 2 2.05 12/2021
  4200 Aldrees - - 0.34 12/2021
  8012 Aljazira Takaful Taawuni Company - - 0.1 12/2021
  8040 Allianz SF - - -0.06 12/2021
  AMBK American Bank - - - 12/2021
  2160 Amiantit - - -1.07 12/2021
  APTA Aptech - - 2.78 12/2021
  ARGAN Argan - - - 12/2021
  5341 Asahi Eito - - -2.65 11/2021
  1212 Astra Indust - - 0.47 12/2021
  BOKF BOK Financial - 1.81 2.74 12/2021
  BAJA Bajaj Auto - 42.18 44 12/2021
  BSSG Beta Systems Software - - - 09/2021
  BSTS Bharat Seats - - 2.11 12/2021
  BIRS Birlasoft - 3.95 3.6 12/2021
  BRBY Burberry Group - - 0.36 12/2021
  BURBY Burberry Group Plc - - - 12/2021
  CCLP CCL Products India Ltd - 3.8 3.7 12/2021
  CEAT CEAT Ltd - 15.17 10.5 12/2021
  CFNB California First National - - - 12/2021
  6004 Catering - - 0.19 12/2021
  CEE Centamin - 0.1142 - 12/2021
  CHEM Chembond Chemicals - - 3.48 12/2021
  CHEM Chembond Chemicals - - 3.48 12/2021
  1678 China Creative Global - - - 12/2021
  CFG Citizens Financial Group Inc - 1.11 1.18 12/2021
  COLB Columbia Banking - 0.7 0.74 12/2021
  CMA Comerica - 1.59 1.9 12/2021
  CBSH Commerce Bancshares - 0.9318 1 12/2021
  CTBI Community Trust - 1.07 1.19 12/2021
  DCBA DCB Bank - 2.3 2.1 12/2021
  DFS Discover - 3.64 3.54 12/2021
  EQTAB EQT AB - 3.89 - 12/2021
  ESRR ESR-REIT - - 0.0071 12/2021
  EGBN Eagle - 1.16 1.36 12/2021
  EIMC Eimco Elecon India Ltd - - 3.02 12/2021
  FNB FNB - 0.2947 0.34 12/2021
  FAST Fastenal - 0.3766 0.42 12/2021
  FCCO First Community - 0.488 0.63 12/2021
  INBK First Internet - 1.18 1.27 12/2021
  9802 Fulgent Sun - 2.15 1.83 12/2021
  GLOT Gloster - - 26.76 12/2021
  GWCS Gulf warehousing Co - 0.0992 0.094 12/2021
  FUL H B Fuller - 1.08 0.79 11/2021
  6002 Herfy Foods - 0.93 0.93 12/2021
  HUAY Hua Yang - - 0.00 12/2021
  IGV I Grandi Viaggi -0.03 - -0.03 10/2021
  INRL Indiabulls RE - - 0.10 12/2021
  IOTC Iota Com - - - 11/2021
  JSWE JSW Energy - 1.2 2.1 12/2021
  JSWP JSW Ispat Special Products - - -0.79 12/2021
  KMI Kinder Morgan - 0.2559 0.22 12/2021
  LAS LAM THAO FERTI - - 52.92 12/2021
  MAGIN MAG Interactive - - 0.3 11/2021
  8020 Malath Insurance - - -0.73 12/2021
  MAST Mastek - - 26.14 12/2021
  MLT Milton Corp - - 0.08 12/2021
  MS Morgan Stanley - 1.94 2.04 12/2021
  NVEC NVE Corporation - - 0.75 12/2021
  OFG OFG Bancorp - 0.7567 0.81 12/2021
  ORCL Oracle - 45.80 52 12/2021
  ORIN Orient Green Power Co Ltd - - -0.51 12/2021
  PTSI PAM - 0.605 1.87 12/2021
  PACW PacWest - 1.01 1.17 12/2021
  PNTE Pantech Group Holdings Bhd - - 0.02 11/2021
  PLBC Plumas - - 1.12 12/2021
  PFBC Preferred Bank - 1.72 1.76 12/2021
  PBAM Private Bancorp of America - 0.94 0.89 12/2021
  PG Procter&Gamble - 1.66 1.61 12/2021
  PG Procter&Gamble - 1.66 1.61 12/2021
  PLD Prologis - 0.7055 0.97 12/2021
  RALL Rallis India - 1.95 2.9 12/2021
  4230 Red Sea - - -0.52 12/2021
  RPOL Reliance Power - - -0.15 12/2021
  CFR Richemont - - 1.77 12/2021
  RITN Richemont - - 1.77 12/2021
  CFRJ Richemont DRC - - 3.07 12/2021
  RIZZOb Rizzo Group AB - - -0.32 11/2021
  1810 SEERA - - -0.24 12/2021
  2190 SISCO - - 0.05 12/2021
  SARE Saregama India Ltd - - 19.41 12/2021
  4006 Saudi Marke - - 0.07 12/2021
  8200 Saudi Re - - 0.24 12/2021
  SENSS Sensyne Health - - -0.09 10/2021
  SEYE Signature Eyewear - - - 10/2021
  STT State Street - 1.88 2 12/2021
  STL Sterling Bancorp - 0.518 0.52 12/2021
  STTE Sterlite Technologies - 2.7 2.6 12/2021
  SPTL Supreme Petrochem - - 13.51 03/2022
  SYNN Syngene International Ltd - 2.63 2 12/2021
  4090 Taiba - - -0.24 12/2021
  TATA Tata Communications - - 14.7 12/2021
  7501 Tiemco - - -6.30 11/2021
  USB U.S. Bancorp - 1.1 1.3 12/2021
  UMPQ Umpquas - 0.4374 0.49 12/2021
  UNB Union - - 0.87 12/2021
  UAL United Airlines Holdings - -2.06 -1.02 12/2021
  UNH UnitedHealth - 4.31 4.52 12/2021
  WTFC Wintrust - 1.53 1.77 12/2021
  2240 Zamil Indust - - 0.02 12/2021
  ZEEE Zee Learn Ltd - - 0.01 12/2021
Thursday, January 20, 2022
  SRCE 1st Source - 1.14 1.29 12/2021
  4001 A.Othaim Market - 2.02 0.5 12/2021
  2320 AL-BABTAIN - - 0.29 12/2021
  2200 APC - - -0.42 12/2021
  AGRO Agro Tech Foods - - 0.4 12/2021
  1820 Al Hokair Group - - 0.20 12/2021
  1120 Al Rajhi - 1.43 1.52 12/2021
  ALSO Alstom - - -0.06 12/2021
  0J2R Alstom - - - 12/2021
  ALSO Alstom - - - 12/2021
  ALSMY Alstom PK - - - 12/2021
  AMTB Amerant Bancorp A - 0.3992 0.47 12/2021
  AAL American Airlines - -1.54 -0.99 12/2021
  AMNB American National Bankshares - 0.7833 0.94 12/2021
  ASPN Asian Paints - 11.17 6.21 12/2021
  ASB Associated Banc-Corp - 0.4231 0.5431 12/2021
  ABF Associated British Foods - - 0.4 12/2021
  ASBFY Associated British Foods plc - - - 12/2021
  AZAs Avanza Bank - 2.91 3.1 12/2021
  AVANZ Avanza Bank - 2.91 3.1 12/2021
  0NUK Avanza Bank - 2.91 3.1 12/2021
  BJFS Bajaj Finserv - - 70.5 12/2021
  BJAT Bajaj Holdings - - 70.00 12/2021
  BKR Baker Hughes - 0.2781 0.16 12/2021
  BKR Baker Hughes - 0.2781 0.16 12/2021
  BANB Banaras Beads Ltd - - 2.18 12/2021
  BANF BancFirst - 1.08 1.16 12/2021
  BBL Bangkok Bank - 3.47 3.62 12/2021
  BBLf Bangkok Bank F - 3.47 3.62 12/2021
  BFC Bank First National - 1.46 1.46 12/2021
  OZK Bank Ozk - 0.9789 1 12/2021
  BAY Bank of Ayudhya - - 0.88 12/2021
  BMBK Bank of maharashtra - - 0.41 12/2021
  BKU BankUnited - 0.8671 0.94 12/2021
  BANR Banner - 1.17 1.44 12/2021
  BSET Bassett - 0.475 0.31 11/2021
  BERK Berkshire - - - 12/2021
  BHLB Berkshire Hills Bancorp - 0.418 0.53 12/2021
  BION Biocon - 1.68 1.16 12/2021
  BLN Blackline Safety - -0.14 -0.19 10/2021
  BLN Blackline Safety - -0.14 -0.19 10/2021
  BEDU Bright Scholar A - 2.03 -2.4 11/2021
  BMTC Bryn Mawr Bank - 0.67 0.92 12/2021
  CSX CSX - 0.4135 0.43 12/2021
  4005 Care - - 0.74 12/2021
  CNTY Century Textiles - - 4.9 12/2021
  CVLY Codorus Valley - - 0.49 12/2021
  COFO Coforge - 29.97 24.2 12/2021
  CBAN Colony Bankcorp - 0.465 0.57 12/2021
  CDAF Compagnie des Alpes - - - 12/2021
  CCRI Container India - 4.38 4.3 12/2021
  ICBK County Bancorp - 0.6 0.6629 12/2021
  CUSI Cuisine Solutions - - - 12/2021
  CYIE Cyient Ltd-B - 11.27 11 12/2021
  DBCL D.B.Corp - 5.9 3.1 12/2021
  4004 Dallah Health - 0.63 0.61 12/2021
  4300 Dar Al Arkan - 0.44 0.02 12/2021
  DATC Datamatics Global Services Ltd - - 6.72 12/2021
  3080 EPCCO - - 0.44 12/2021
  4220 Emaar EC - - 0.07 12/2021
  CECO2 Enel Generacion Costanera - - 0.48 12/2021
  4003 Extra 1.35 1.98 1.62 12/2021
  FITB Fifth Third - 0.899 0.97 12/2021
  FHN First Horizon National - 0.3292 0.41 12/2021
  0HF Focus Home - - - 09/2021
  ALFOC Focus Home - - - 09/2021
  FCRT Frasers Centrepoint Trust - - 0.05 12/2021
  GLIL Gallantt Ispat - - 1.62 12/2021
  GFNORTEO Grupo Financiero Banorte - 3.11 3.08 12/2021
  GFED Guaranty Federal - 0.58 0.78 12/2021
  GURU Guru Organic Energy - -0.0875 -0.07 10/2021
  HAPL Hatsun Agro Product Ltd - - 3.8 12/2021
  HVEL Havells India - 5.48 4.8 12/2021
  HOEX Hindustan Oil - - 1.28 12/2021
  HLL Hindustan Unilever - 9.42 9.31 12/2021
  HOMB Home BancShares - 0.4233 0.45 12/2021
  IKA Ilika - - -0.01 10/2021
  INAN Inani Marbles and Industries - - 0.76 12/2021
  INDB Independent Bank - 1.1 1.25 12/2021
  INBF Indiabulls - 8.27 6.43 12/2021
  IIIN Insteel Industries - 0.915 1.28 12/2021
  IMAIL Intermail - - - 12/2021
  ISRG Intuitive Surgical - 1.28 1.19 12/2021
  3091 Jouf Cement - - 0.03 12/2021
  033780 KT&G Corp - 1631.31 2909.39 12/2021
  KTGSF KTG ADR - 0.6899 1.22 12/2021
  KSU_p Kansas City Southern Pref - 2.12 1.71 12/2021
  KEY KeyCorp - 0.5633 0.65 12/2021
  KIMBERA Kimberly - Clark A - 0.3648 0.29 12/2021
  KIMBERA Kimberly - Clark A - 0.3648 0.29 12/2021
  KIMBERB Kimberly - Clark B - 0.3648 0.29 12/2021
  KCDMY Kimberly-Clark de Mexico - 0.0895 0.0719 12/2021
  4280 Kingdom - - 0.05 12/2021
  KIRP Kirloskar Pneumatic - - 1.8 12/2021
  8617 Kosei Securities - - 14.89 12/2021
  LLNW Limelight - 0.0088 -0.01 12/2021
  MTB M&T Bank - 3.27 3.69 12/2021
  MCB Metropolitan Bank - 1.42 1.77 12/2021
  1202 Middle East Paper Co - - 1.31 12/2021
  4002 Mouwasat - 1.64 1.43 12/2021
  MBFL Mphasis - 19.18 18.23 12/2021
  MRPJ Mr Price - - 4.4 12/2021
  NIIT NIIT - 3.6 3.85 12/2021
  NBHC National Bank Holdings - 0.606 0.6473 12/2021
  NTST National Steel Agro Ind - - -12.95 12/2021
  NETAS Netas Telekom - - -0.7 12/2021
  NFLX Netflix - 0.8454 3.19 12/2021
  NFLX Netflix - 0.8454 3.19 12/2021
  NTRS Northern Trust - 1.81 1.8 12/2021
  NUMI Numinus Wellness Inc - - -0.04 11/2021
  PPG PPG Industries - 1.18 1.69 12/2021
  PPBI Pacific Premier - 0.8357 0.9578 12/2021
  PAUS Paushak B - - 37.44 12/2021
  PAYP PayPoint - - 0.29 12/2021
  PBCT People‚Äôs United - 0.3268 0.33 12/2021
  PERS Persistent Systems - 21.94 21.2 12/2021
  2380 Petro Rabigh - - 0.82 12/2021
  2002 Petrochem - 0.68 0.415 12/2021
  PHIL Phillips Carbon Black - 3.40 7.1 12/2021
  PVAC Pierre Vacances - - - 12/2021
  PVAC Pierre Vacances - - - 12/2021
  PFD Premier Foods - - 0.02 12/2021
  PRRFY Premier Foods ADR - - - 12/2021
  ALPRI Prismaflex - - 0.07 12/2021
  FIBRAPL14 Prologis Property Mexico - 0.9483 2.1 12/2021
  FIBRAPL14 Prologis Property Mexico - 0.9483 2.1 12/2021
  RF Regions Financial - 0.4971 0.6633 12/2021
  REII Reliance Industrial - - 1.59 12/2021
  RCH Richelieu Hardware - 0.6133 0.69 11/2021
  RCH Richelieu Hardware - 0.6133 0.69 11/2021
  8050 SALAMA - - -1.52 12/2021
  SBIC SBI Cards - 5.15 3.63 12/2021
  SBIC SBI Cards - 5.15 3.63 12/2021
  1214 SHAKER - - 0.19 12/2021
  2070 SPIMACO - - 0.06 12/2021
  2300 SPM - - 0.78 12/2021
  SIVB SVB - 6.52 6.24 12/2021
  SABA Sabana Shariah Industrial REIT - - - 12/2021
  SAND Sandvik AB - 3.07 3.12 12/2021
  0HC0 Sandvik AB - 3.07 3.12 12/2021
  SDVKY Sandvik AB ADR - 0.3355 0.3603 12/2021
  SASR Sandy Spring - 1.09 1.2 12/2021
  SKCT Sasken Communication Tech - - 24.80 12/2021
  4031 Saudi Ground Services Co - - -0.24 12/2021
  2110 Saudi cable - - -1.29 12/2021
  SHOP Shoppers Stop - - -0.3 12/2021
  SIBK South Indian Bank - 0.20 -0.9 12/2021
  5990 Super Tool - - 59.25 12/2021
  SDRY Superdry - - - 10/2021
  SNV Synovus - 1.08 1.2 12/2021
  TSOF TAS Offshore Bhd - - -0 11/2021
  TKM1T Tallinna Kaubamaja - - - 12/2021
  TCBI Texas Capital - 0.9165 0.76 12/2021
  TIME Time Finance - - 0.01 11/2021
  TRKP Trakcja SA - - 0.07 12/2022
  TRV Travelers - 3.86 2.6 12/2021
  TBK Triumph Bancorp - 1.06 0.94 12/2021
  UOAR UOA REIT - - 0.024 12/2021
  UNP Union Pacific - 2.62 2.57 12/2021
  VSTI VST Industries - - 52 12/2021
  VIML Vimta Labs Ltd - - 3.65 12/2021
  WNS WNS Holdings - 0.8328 0.86 12/2021
  WBS Webster Financial - 1.1 1.08 12/2021
  WABC Westamerica Bancorporation - 0.8167 0.82 12/2021
Friday, January 21, 2022
  MICR 20 Microns Ltd - - 1.85 12/2021
  ADX Adams Diversified Equity Closed - - - 12/2021
  4929 Adjuvant Cosme Japan - - 10.77 12/2021
  ALLY Ally Financial Inc - 1.96 2.16 12/2021
  3969 Atled - - 24.1 12/2021
  BSLC BSL Corp - - 0.00 11/2021
  CZNC Citizens&Northern - 0.49 0.47 12/2021
  000490 Daedong Ind - - -588.77 12/2021
  FFDF FFD Financial Corp - - - 12/2021
  FBPI First Bancorp Indiana - - - 12/2021
  FHB First Hawaiian - 0.4729 0.51 12/2021
  2411 Gendai Agency - - 1.96 12/2021
  GOKL Gokaldas Exports Ltd - - 6.31 12/2021
  GEM Green Minerals AS - -0.09 -0.23 12/2021
  HBMN HBM Healthcare Investments - - 19.34 12/2021
  001750 Hanyang Sec - - 1334.89 12/2021
  001755 Hanyang Securities Co - - 1334.89 12/2021
  HEFI Heritage Foods - - 8.75 12/2021
  HZNC Hindustan Zinc - 6 4.77 12/2021
  HBAN Huntington Bancshares - 0.3036 0.22 12/2021
  IDBI IDBI Bank - - 0.56 12/2021
  INFO IHS Markit Ltd - 0.8317 0.85 11/2021
  ITC ITC - 3.15 3 12/2021
  INOL Inox Leisure - -3.7 -7.2 12/2021
  INVEAs Investor A - - 8.8 12/2021
  INVEb Investor B - - 8.8 12/2021
  0NC6 Investor B - - 8.8 12/2021
  JSTL JSW Steel - 21.2 29.7 12/2021
  JNSP Jindal Steel&Power - 18.65 25.94 12/2021
  JYOI Jyothy Labs - 1.05 1.2 12/2021
  KBRE Kabra Extrusion Technik Ltd - - 2.06 12/2021
  KAJR Kajaria Ceramics - 7.13 7.3 12/2021
  KSU Kansas City Southern - 2.16 2.02 12/2021
  KOV Korvest Ltd - 0.5 - 12/2021
  044450 Kss Line - - 300.00 12/2021
  LTFH L&T Finance Hld - 1.91 0.905 12/2021
  1211 MAADEN - 1.23 1.03 12/2021
  MDM Madoro Metals - - -0 11/2021
  NATN National Fittings - - 0.84 12/2021
  OVLY Oak Valley Bancorp - - 0.56 12/2021
  OMXA Omax Autos Ltd - - -1.58 12/2021
  PNBG PNB Gilts Ltd - - 9.28 12/2021
  PVRL PVR - -13.51 -25.2 12/2021
  PONS Ponni Sugars Erode Ltd - - 15.13 12/2021
  PBIP Prudential Pennsylvania - 0.22 0.25 12/2021
  RAMC Ramco Industries - - 9.05 12/2021
  RLCP Reliance Capital - - -45.99 12/2021
  RELI Reliance Industries - 26.07 22.29 12/2021
  RELIq Reliance Industries Ltd - 0.6978 0.5931 12/2021
  RELIq Reliance Industries Ltd - 0.6978 0.5931 12/2021
  SLB Schlumberger - 0.3387 0.3091 12/2021
  SLBP Schlumberger - 0.3387 0.3091 12/2021
  SLBp Schlumberger - 0.3387 0.3091 12/2021
  SLB Schlumberger - 0.3899 0.36 12/2021
  SENT Sentral REIT - - 0.0208 12/2021
  TTB TMBThanachart Bank - 0.0233 0.02 12/2021
  TNSL Tanla Solutions - - 10.04 12/2021
  5423 Tokyo Steel Mfg Co Ltd - 47.64 56.99 12/2021
  TOP Topdanmark A/S - 4.19 4 12/2021
  0QCQ Topdanmark A/S - 4.19 4 12/2021
  TPW Trustpower - - 0.35 12/2021
  2656 Vector - - -5.46 12/2021
  VNYL Vinyl Chemicals India Ltd - - 1.89 12/2021
  WNDT Wendt India Ltd - - 40.2 12/2021
  WRKS Works co uk - - - 10/2021
Saturday, January 22, 2022
  ICBK ICICI Bank - 8.89 7.9 12/2021
  IBN ICICI Bank ADR - 0.2368 0.2104 12/2021
  JASC Jasch Ind - - 3.59 12/2021
  4367 Koei Chemical - - 62.31 12/2021
  SSHA Seshasayee Paper Boards - - 0.74 12/2021
  SHCR Sharda Cropchem Ltd - 4.9 3.5 12/2021
  VART Vardhman Textiles - 34.60 84.95 12/2021
  YESB Yes Bank - 0.09 0.09 12/2021