Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, January 20, 2019
  KASA Keppel REIT 0.01 0.01 0.01 12/2018
Monday, January 21, 2019
  AIPJ Adcock - - 3.84 12/2018
  2280 Almarai 0.37 0.54 0.61 12/2018
  ATY Atico Mining Corporation - - 0.04 12/2018
  BHP BHP Billiton Ltd ADR - - - 12/2018
  BHAE Bhageria Industries 9.84 9.84 12.93 12/2018
  BRID Bridgford 0.21 - 0.16 10/2018
  CORF Coromandel Int 6.2 5.74 13 12/2018
  8976 Daiwa Office 11997.00 11,942.82 11882.00 11/2018
  EFSC Enterprise Financial 1.02 0.95 0.97 12/2018
  FDEF First Defiance 0.59 0.56 0.55 12/2018
  FCRT Frasers Centrepoint Trust 0.03 - 0.03 12/2018
  GHCH GHCL 8.77 8.24 8 12/2018
  GLIL Gallantt Ispat 1.13 - - 12/2018
  HZNC Hindustan Zinc 5.23 4.38 4 12/2018
  8707 IwaiCosmo Holdings 41.66 - 47.2 12/2018
  4250 Jabal Omar - - - 12/2018
  K3C K3 Capital 0.06 - 0.08 11/2018
  KPRN Kopran Ltd - - 0.99 12/2018
  KTKM Kotak Mahindra Bank 6.8 6.54 5.99 12/2018
  LTFH L&T Finance Hld 2.8 2.83 2.8 12/2018
  LYC Lynas - - - 12/2018
  MAPL Mapletree Logistics Trust 0.02 - 0.01 12/2018
  MASB Mashreqbank PSC 1.76 - 3.3 12/2018
  MNET Monnet Ispat - - - 12/2018
  SABT Oeneo - - 0.2 12/2018
  PNDY Pondy Oxides and Chemicals 21.01 - 22.2 12/2018
  PWFC Power Finance - 5.52 5.12 12/2018
  PTQ Protech Home - - -0 09/2018
  PTQ Protech Home - - -0 09/2018
  0HC0 Sandvik AB 2.07 2.38 3.01 12/2018
  SAND Sandvik AB 2.07 2.38 3.01 12/2018
  SDVKY Sandvik AB ADR 0.23 0.27 0.33 12/2018
  SKCT Sasken Communication Tech 10.58 11.9 11 12/2018
  SBSR Soilbuild Business Space 0.01 - 0.01 12/2018
  SOH1 Soitec - - - 12/2018
  SOIT Soitec - - 1.13 12/2018
  UNLB Unichem Labs - - - 12/2018
  UNBK Union Bank of India - -2.80 1.2 12/2018
  ZENT Zensar Tech 2.4 3.63 4.1 12/2018
Tuesday, January 22, 2019
  1301 ASLAK - - 0.01 12/2018
  ACRL Accrol Group -0.04 - -0.12 10/2018
  ARAY Accuray -0.05 -0.08 -0.11 12/2018
  ATI Allegheny Technologies 0.3 0.34 0.37 12/2018
  CNMD CONMED 0.72 0.73 0.46 12/2018
  COF Capital One Financial 1.87 2.41 3.12 12/2018
  CSFL CenterState Banks 0.54 0.52 0.51 12/2018
  CNCTC Connect Group PLC - - -0.19 11/2018
  EZJ EasyJet - - 1.03 12/2018
  EMPI Empire Industries - - 43.22 12/2018
  ENTX Entera Bio -0.45 -0.28 -13.97 09/2018
  FBK FB Financial 0.55 0.63 0.68 12/2018
  FNB FNB 0.3 0.28 0.29 12/2018
  FITB Fifth Third 0.64 0.64 0.61 12/2018
  FMBI First Midwest 0.46 0.36 0.52 12/2018
  FBC Flagstar Bancorp 0.72 0.71 0.85 12/2018
  300619 Foshan Golden Milky Way Equipment 0.09 - 0.17 12/2018
  GATX GATX 0.84 0.74 1.22 12/2018
  9267 Genky Drugstores 41.01 - 54.34 12/2018
  GSBC Great Southern Bancorp - 1.12 1.57 12/2018
  GNTY Guaranty Bancshares 0.55 0.54 0.42 12/2018
  HAL Halliburton 0.41 0.37 0.5 12/2018
  HTLD Heartland Express 0.27 0.24 0.23 12/2018
  8966 Heiwa Real Estate REIT 2450.00 2,450 4744.00 11/2018
  6002 Herfy Foods - 0.75 0.89 12/2018
  HMST HomeStreet 0.36 0.36 0.45 12/2018
  HOPE Hope Bancorp 0.35 0.35 0.36 12/2018
  IBM IBM 4.29 4.22 2.97 12/2018
  IBM IBM 4.29 4.22 2.97 12/2018
  IBMI IBM 4.87 4.83 3.42 12/2018
  IBMu IBM 4.87 4.83 3.42 12/2018
  IBM IBM 4.87 4.82 3.42 12/2018
  IBMUSD IBM 4.87 4.83 3.42 12/2018
  IGG IG Group - - - 11/2018
  8624 Ichiyoshi Securities 12.41 - 15.80 12/2018
  IBKR Interactive Brokers 0.56 0.61 0.5 12/2018
  JNJ J&J 1.97 1.95 2.05 12/2018
  JNJUSD J&J 1.97 1.95 2.05 12/2018
  LRN K12 0.59 0.56 -0.22 12/2018
  LTXB Legacy Texas Financial Grp 1.21 0.83 0.89 12/2018
  LOGN Logitech 0.79 0.65 0.49 12/2018
  LOGI Logitech 0.79 0.67 0.49 12/2018
  MBFI MB Financial 0.77 0.76 0.6 12/2018
  MBWM Mercantile 0.7 0.62 0.61 12/2018
  EBSB Meridian Interstate 0.24 0.29 0.33 12/2018
  NAVI Navient 0.58 0.47 0.56 12/2018
  EDU New Oriental Education&Tech -0.16 -0.13 0.77 11/2018
  NWBI Northwest Bancshares 0.26 0.27 0.27 12/2018
  OFG OFG Bancorp 0.45 0.42 0.42 12/2018
  OFG_pa OFG Bancorp Pa Pref - 0.41 0.42 12/2018
  OFG_pb OFG Bancorp Pb Pref - 0.41 0.42 12/2018
  ONB Old National Bancorp 0.32 0.31 0.34 12/2018
  PEBO Peoples Bancorp 0.76 0.67 0.69 12/2018
  PETS PetMed Express 0.38 0.48 0.52 12/2018
  ALPRI Prismaflex - - - 12/2018
  RIGI Prismaflex - - - 12/2018
  PLD Prologis 0.94 0.42 0.62 12/2018
  POJA Prologis - 0.4 0.62 12/2018
  0MGU Remy Cointreau - - - 12/2018
  RCOP Remy Cointreau - - - 12/2018
  RCOP Remy Cointreau - - 1.66 12/2018
  RCOp Remy Cointreau - - - 12/2018
  RNST Renasant 0.76 0.64 0.61 12/2018
  SGSN SGS - - 35.98 12/2018
  SFBS ServisFirst Bancshares 0.67 0.68 0.64 12/2018
  BSRR Sierra Bancorp 0.51 0.54 0.46 12/2018
  SFNC Simmons First National 0.6 0.61 0.61 12/2018
  SWK Stanley Black Decker 2.11 2.1 2.08 12/2018
  STLD Steel Dynamics 1.31 1.25 1.69 12/2018
  AMTD TD Ameritrade 1.11 1.01 0.92 12/2018
  5423 Tokyo Steel Mfg Co Ltd 27.47 19.26 20.32 12/2018
  TRV Travelers 2.13 2.2 2.54 12/2018
  TBK Triumph Bancorp 0.67 0.7 0.51 12/2018
  TRST TrustCo Bank NY 0.17 0.16 0.16 12/2018
  TRYG Tryg 0.37 0.83 2.08 12/2018
  0R78 Tryg 0.37 0.83 2.08 12/2018
  0R3T UBS Group - 0.25 0.32 12/2018
  UBSGz UBS Group - 0.25 0.32 12/2018
  UBSG UBS Group 0.18 0.25 0.32 12/2018
  UBS UBS Group 0.18 0.26 0.32 12/2018
  UBSH Union Bankshares 0.7 0.68 0.6 12/2018
  UCBI United Community Banks 0.55 0.55 0.55 12/2018
  UCFC United Community Financial 0.19 0.2 0.19 12/2018
  UBNK United Financial Bancorp 0.25 0.31 0.32 12/2018
  VELV Velocity Composites -0.01 - -0.02 10/2018
  WSFS WSFS 0.94 0.9 0.96 12/2018
  WTFC Wintrust 1.35 1.57 1.57 12/2018
  ZION Zions 1.08 1.05 1.04 12/2018
Wednesday, January 23, 2019
  SRCE 1st Source - 0.84 0.76 12/2018
  ABCB ABC Bearings - - - 12/2018
  ADTN ADTRAN - -0.04 0.21 12/2018
  AGFb AGF Management - 0.15 0.26 11/2018
  AGFb AGF Management - 0.15 0.26 11/2018
  1140 ALBILAD - 0.41 0.52 12/2018
  6070 ALJOUF - - 0.75 12/2018
  1810 ALTAYYAR - 0.30 0.75 12/2018
  DIT AMCON Distributing 0.71 - 1.6 12/2018
  4150 ARDCO - - 0.58 12/2018
  1080 ARNB - 0.8 0.89 12/2018
  ASML ASML ADR 1.87 2.11 1.84 12/2018
  ASML ASML Holding - 2.02 1.83 12/2018
  ASME ASML Holding - 1.78 1.6 12/2018
  0QB8 ASML Holding - 1.78 1.6 12/2018
  ASML ASML Holding - 1.78 1.6 12/2018
  ASML ASML Holding - 1.78 1.6 12/2018
  0Q15 Abbott Labs - 0.81 0.75 12/2018
  ABT Abbott Labs 0.81 0.81 0.75 12/2018
  ABT Abbott Labs - 0.8 0.74 12/2018
  ABT Abbott Labs - 0.71 0.65 12/2018
  ABUK Abou Kir Fertilizers - - 0.6 12/2018
  ACST Acasti Pharma - -0.08 -0.47 12/2018
  ANCX Access National - 0.44 0.46 12/2018
  ADAI Adani Transmission Ltd - - 0.87 12/2018
  ADZ Adolfo Dominguez - - - 11/2018
  ADZ Adolfo Dominguez -0.04 - -0.3 11/2018
  ANCR Aeon Credit Service 0.33 - 0.31 11/2018
  0900 Aeon Credit Service Asia 0.24 - 0.55 11/2018
  AEONTS Aeon Thana Sinsap 3.60 3.6 3.45 11/2018
  AGRO Agro Tech Foods - - 2.8 12/2018
  8708 Aizawa Securities - - -1.16 12/2018
  AJPH Ajanta Pharma Ltd - 14.01 14.19 12/2018
  AJIY Ajiya - - 0.06 11/2018
  4240 AlHokair - 0.14 0.25 12/2018
  1040 Alawwal Bank - 0.25 0.26 12/2018
  ALMC Alembic Ltd - - - 12/2018
  ALEM Alembic Pharmaceuticals Ltd 9.01 6.98 10.6 12/2018
  ALMC Alimco Financial - - - 12/2018
  4290 Alkhaleej Trng - - 0.41 12/2018
  2170 Alujain - - 0.4 12/2018
  ASRV AmeriServ 0.11 - 0.13 12/2018
  ATLO Ames - - 0.48 12/2018
  2160 Amiantit - - -0.32 12/2018
  APH Amphenol 1.05 0.98 0.99 12/2018
  APTA Aptech - - 2.01 12/2018
  8070 Arabian Shield - - 0.15 12/2018
  AROW Arrow - 0.63 0.64 12/2018
  ASOK Ashok Leyland - 1.13 1.57 12/2018
  ASGI Asian Granito India Ltd - - 1.5 12/2018
  ASPN Asian Paints 6.63 6.52 5.14 12/2018
  ATVE Asiatravel.com Holdings Ltd - - - 12/2018
  AZPN Aspen 0.92 0.6 0.64 12/2018
  1212 Astra Indust - - -0.34 12/2018
  ATLA Atlan 0.05 - 0.05 11/2018
  ATLT Atlanta Ltd - - - 12/2018
  AUBN Auburn - - 0.54 12/2018
  AEYE AudioEye - -0.11 -0.18 12/2018
  APSL Aurionpro Solutions Ltd 5.99 - 7.85 12/2018
  AUST Austin Engineering - - - 12/2018
  AVL Avalon Advanced Materials -0.01 - -0 11/2018
  AVL Avalon Advanced Materials -0.01 - -0 11/2018
  BASF BASF India - 5.70 2.2 12/2018
  BIAT BIAT - - - 12/2018
  1020 BJAZ - 0.30 0.26 12/2018
  1050 BSFR - 0.61 0.89 12/2018
  BANB Banaras Beads Ltd - - 0.53 12/2018
  BNCO Banco Products India - 2.94 4.7 12/2018
  BXS Bancorpsouth Bank 0.57 0.54 0.67 12/2018
  BFC Bank First National - 0.88 2.02 12/2018
  BAY Bank of Ayudhya 0.83 0.9 0.84 12/2018
  BMBK Bank of maharashtra - - - 12/2018
  BFIN BankFinancial 0.22 0.23 0.22 12/2018
  BKU BankUnited 0.59 0.61 0.9 12/2018
  BANR Banner 1.09 1 1.17 12/2018
  RA Banregio - 2.47 2.35 12/2018
  BARN Barry Callebaut - - 33.25 11/2018
  BHLB Berkshire Hills Bancorp 0.63 0.66 0.7 12/2018
  BJKAS Besiktas 0.09 - -0.74 11/2018
  BGRS Bharat Gears Ltd 5.81 - 4.93 12/2018
  BHRI Bharti Infratel 3.51 3.06 3.24 12/2018
  BGBN Bigben - - 0.33 12/2018
  BRW Brewin Dolphin - - 0.09 12/2018
  BGG Briggs&Stratton 0.2 0.25 -0.51 12/2018
  4260 Budget Saudi - - 0.61 12/2018
  BRBY Burberry Group - - 0.32 12/2018
  BURBY Burberry Group Plc - - 32.9 12/2018
  MBA CIBT Education 0.02 - 0.1 11/2018
  CVBF CVB Financial - 0.31 0.3 12/2018
  CALT Cache Logistics - - 0.01 12/2018
  0341 Cafe De Coral Holdings Ltd - - 0.41 12/2018
  CFNB California First National - - 0.41 12/2018
  CNFH Can Fin Homes 5.91 6.12 5.8 12/2018
  CP Canadian Pacific Railway - 4.23 4.12 12/2018
  CP Canadian Pacific Railway - 4.23 4.12 12/2018
  CCBG Capital City Bank - 0.37 0.35 12/2018
  CAPF Capital First - 12.44 10.52 12/2018
  CMLT Capitaland Mall 0.03 0.03 0.03 12/2018
  CAPG Capri Global Capital - - 1.4 12/2018
  CARI Caring Pharmacy - - 0.02 11/2018
  CASTs Castellum AB - 2.41 2.91 12/2018
  0GT1 Castellum AB - 2.41 2.91 12/2018
  CWQXY Castellum ADR - 0.54 0.65 12/2018
  6004 Catering - 1.30 1.74 12/2018
  CATY Cathay 0.8 0.8 0.85 12/2018
  CENA Central Depository Services - 2.85 2.9 12/2018
  CPKF Chesapeake Finl Shs - 0.55 0.77 12/2018
  CHWO Cheung Woh Technologies Ltd - - - 11/2018
  CZFC Citizens First - - 0.47 12/2018
  CTXS Citrix Systems 1.67 1.6 1.4 12/2018
  CHCO City Holding - 1.24 1.33 12/2018
  CVLY Codorus Valley 0.46 - 0.53 12/2018
  CNS Cohen Steers 0.56 0.59 0.64 12/2018
  0QYF Comcast - 0.63 0.65 12/2018
  CMCSA Comcast 0.64 0.63 0.65 12/2018
  CBU Community Bank System 0.78 0.8 0.84 12/2018
  CONF Confidence Petroleum India - 0.24 0.59 12/2018
  CZQh Continental Precious Minerals - - -0 11/2018
  CORVF Corvus Gold Inc - -0.02 -0.02 11/2018
  KOR Corvus Gold Inc -0.03 -0.02 -0.02 11/2018
  KOR Corvus Gold Inc -0.02 -0.02 -0.02 11/2018
  CMRE Costamare 0.12 0.1 0.09 12/2018
  CVIE Country View - - 0.11 11/2018
  ICBK County Bancorp - 0.52 0.5 12/2018
  CVTI Covenant 0.92 0.77 0.63 12/2018
  3387 Create Restaurants 0.68 - 6.3 11/2018
  CCI Crown Castle - 0.43 0.33 12/2018
  CUCO Cupid 1.53 - 3.25 12/2018
  CUCO Cupid 1.53 - 3.25 12/2018
  DBCL D.B.Corp 4.32 4.82 2.6 12/2018
  DNBF DNB Financial - 0.65 0.7 12/2018
  004440 Daelim C&S - - 97.08 12/2018
  4004 Dallah Health - 0.26 0.35 12/2018
  DEIN Deep Industries Ltd - - 5.66 12/2018
  DYII Dynacq Healthcare - - - 11/2018
  3038 EDT - 0.21 0.28 12/2018
  EMCO EMCO Ltd - - - 12/2018
  ESSA ESSA Bancorp 0.19 0.28 0.28 12/2018
  EBMT Eagle Montana - 0.32 0.3 12/2018
  ER Eastmain Resources Inc. - -0.01 -0 10/2018
  ER Eastmain Resources Inc. - -0.01 -0 10/2018
  ESBK Elmira Savings Bank 0.27 - 0.29 12/2018
  EMAS Emas Offshore Construction Pte - - - 11/2018
  ETCC Environmmtl Tectonic 0.05 - 0.02 11/2018
  EQBK Equity Bancshares Inc - 0.71 0.64 12/2018
  ESSL Essel Propack 1.44 2.31 1.71 12/2018
  7020 Etihad Etisalat - -0.33 -0.04 12/2018
  ESAN Eurospan -0.03 - -0.01 11/2018
  EVRI Everest Industries Ltd - - 5.58 12/2018
  EVLI Evli Pankki Oyj - 0.09 0.2 12/2018
  ELED ExeLED Holdings - - -0.01 12/2018
  FFIV F5 Networks 2.7 2.53 2.9 12/2018
  FFDF FFD Financial Corp - - - 12/2018
  3015 FSP - - 0.55 12/2018
  FNLC First Bancorp Inc - - 0.55 12/2018
  FCC First Cobalt -0.02 - -0.02 12/2018
  FCC First Cobalt -0.02 - -0.02 12/2018
  FFBC First Financial Bancorp 0.61 0.58 0.51 12/2018
  INBK First Internet - 0.6 0.61 12/2018
  6269 Flexium - 3.88 3.15 12/2018
  FORC Force Motors - - 35.75 12/2018
  F Ford Motor 0.3 0.32 0.29 12/2018
  1301 Formosa Plastics - 0.75 2.86 12/2018
  FSB Franklin Financial Network Inc - 0.62 0.7 12/2018
  2080 GASCO - - 0.47 12/2018
  7177 GMO Click Holdings 19.07 - 18.85 12/2018
  GPEI GP Industries Ltd - - 0.01 12/2018
  GADA Gadang - - 0.03 11/2018
  G4M Gear4music Holdings PLC - - -0.02 11/2018
  GEOE Genus Power Infrastructures - 0.8 0.5 12/2018
  GEOM Geometric - - - 12/2018
  GTPS Great American Bancorp - - 0.48 12/2018
  GCBC Greene County - - 0.51 12/2018
  6001 H B - - 0.68 12/2018
  3001 HCC - - -0.19 12/2018
  HCLT HCL Technologies - 18.51 18.2 12/2018
  HLLT HIL Ltd - 12.01 35.85 12/2018
  HMNF HMN Financial - - 0.59 12/2018
  9950 Hachi-Ban - - 40.8 12/2018
  HNGR Hanger - 0.41 -0.11 12/2018
  002300 Hankuk Paper - - -770.13 12/2018
  HARL Harleysville Financial - - 0.55 12/2018
  HW Harwood Wealth Management - - 0.01 10/2018
  HAWY Hathway Cable - -0.23 -0.1 12/2018
  HATT Hatten Land - - - 12/2018
  HVEL Havells India - 3.2 2.9 12/2018
  HEST Hester Biosciences Ltd - - 11.68 12/2018
  HXL Hexcel 0.82 0.8 0.8 12/2018
  HSEN Hiap Seng Engineering Ltd - - -0.06 12/2018
  HIFS Hingham Institution 2.13 - 4.04 12/2018
  HOME Homeritz Corp - - 0.02 11/2018
  HBNC Horizon Bancorp - 0.37 0.32 12/2018
  008770 Hotel Shilla - 908.09 1202.05 12/2018
  HUAY Hua Yang - - 0.01 12/2018
  HGTXU Hugoton Royalty - - - 12/2018
  028080 Humax Holdings - - -503.19 12/2018
  HUIN Hume Industries - - -0.04 12/2018
  IDFB IDFC Bank Ltd - 0.11 -1.1 12/2018
  ILFT IL&FS Transportation - - - 12/2018
  IRBI IRB Infrastructure - 6.61 4.9 12/2018
  ITC ITC - 2.59 2.4 12/2018
  IDGR Indag Rubber - - - 12/2018
  INBF Indiabulls - 25.95 24.47 12/2018
  INRL Indiabulls RE - - 1.68 12/2018
  INDB Indiabulls Ventures 2.06 1.55 2.53 12/2018
  INRM Indoco Remedies Ltd - - -0.8 12/2018
  INFO Informatics Education Ltd - - -0.01 12/2018
  IRC Inoue Rubber - - 0.36 12/2018
  3289 Integrated Service Tech - 1.27 -0.63 12/2018
  7725 Inter Action 44.55 - 14.41 11/2018
  INGL Interglobe Aviation Ltd - 1.16 -17 12/2018
  ORES Investment Oresund - - 9.33 12/2018
  0RGB Investment Oresund - - - 12/2018
  ISFIN Is Finansal Kiralama - - 0.03 12/2018
  005950 Isu Chemical Co - 700.68 25.00 12/2018
  JMSH JM Financial - 1.30 1.95 12/2018
  4190 Jarir - 1.99 2.4 12/2018
  JCTCF Jewett-Cameron Trading 0.08 - 0.16 11/2018
  JNSW Jindal South West - - - 12/2018
  JULS Jubilant Life Sciences - 15.81 13.5 12/2018
  JUST Just Dial - 6.52 7.2 12/2018
  6747 KI - - 20.52 12/2018
  KLCC KLCC Property - 0.19 0.1 12/2018
  033780 KT&G Corp - 1324.55 2064.45 12/2018
  KTGSF KTG ADR - 0.59 0.91 12/2018
  4556 Kainos Laboratories - - 20.61 12/2018
  7421 Kappa Create Holdings - - 9.5 12/2018
  KEPE Keppel DC REIT - 0.01 0.02 12/2018
  KEPL Keppel Infra REIT - - - 12/2018
  KTEL Keppel Telecom & Transportation - - 0.02 12/2018
  KKCL Kewal Kiran - 5.67 27.2 12/2018
  KMB Kimberly-Clark 1.6 1.66 1.71 12/2018
  2449 King Yuan - 0.46 0.53 12/2018
  4280 Kingdom - - 0.07 12/2018
  KIRL Kirloskar Industries Ltd - - - 12/2018
  KIRP Kirloskar Pneumatic - - 2.8 12/2018
  6112 Kojima Iron Works 134.80 - -26.1 11/2018
  043650 Kook Soon Dang - - 154.25 12/2018
  8617 Kosei Securities -17.31 - -13.45 12/2018
  KTB Krung Thai Bank 0.44 0.55 0.56 12/2018
  108670 LG Hausys - 1,095 -278.00 12/2018
  LHFG LH Financial 0.04 - 0.04 12/2018
  LOND LPI Capital - - 0.23 12/2018
  LYTS LSI Industries 0.03 0.12 0.08 12/2018
  LVLS Lakshmi Vilas Bank - - -5.15 12/2018
  LRCX Lam Research 3.87 3.66 3.36 12/2018
  LVS Las Vegas Sands 0.77 0.84 0.77 12/2018
  LIBG Lian Beng Group Ltd 0.02 - 0.01 11/2018
  YVR Liquid Media - - - 11/2018
  LOB Live Oak Bancshares Inc - 0.31 0.34 12/2018
  1211 MAADEN - 0.16 0.36 12/2018
  MAGIN MAG Interactive - -0.54 -0.5 11/2018
  MACT Mapletree Commercial Trust 0.02 0.02 0.02 12/2018
  MAPI Mapletree Industrial Trust 0.03 0.03 0.03 12/2018
  MPX Marine Products 0.14 0.19 0.21 12/2018
  HZO MarineMax 0.21 0.13 0.45 12/2018
  MARS Marston’s - - - 12/2018
  MARS Marston’s - - 0.09 12/2018
  8613 Marusan Securities - - 4.22 12/2018
  MARK Masraf al rayan 0.66 0.66 0.71 12/2018
  MCLE McLeod Russel - - - 12/2018
  3678 Media Do 17.23 - -66.15 11/2018
  MENO Menon Bearings Ltd - 0.89 1.31 12/2018
  MERTa Mertiva - - - 11/2018
  MFGP Micro Focus ADR - - - 10/2018
  MIYO Miyoshi Ltd - - -0 11/2018
  3912 Mobile Factory - - 15.95 12/2018
  009200 Moorim Paper - - 344.04 12/2018
  4765 Morningstar Japan KK - - 2.94 12/2018
  MSI Motorola - 2.53 1.94 12/2018
  6010 NADEC - - 0.41 12/2018
  NBTB NBT Bancorp - 0.65 0.7 12/2018
  NVEC NVE Corporation - - 0.88 12/2018
  3002 Najran Cement - - -0.19 12/2018
  NAUH National American University -0.46 - -0.2 11/2018
  TABR National Central Cooling - - 0.04 12/2018
  NCOM National Commerce Corp 0.51 0.68 0.63 12/2018
  NAFL Navin Fluorine - - 6.91 12/2018
  NETAS Netas Telekom - - -0.35 12/2018
  NXGN Nextgen Healthcare 0.2 0.15 0.24 12/2018
  NJDCY Nidec 83.94 0.32 0.31 12/2018
  6594 Nidec Corp 84.06 143.26 139.55 12/2018
  5609 Nippon Chuzo KK - - 16.74 12/2018
  4920 Nippon Shikizai 226.81 - 150.92 11/2018
  7545 Nishimatsuya Chain 16.24 - -2.22 11/2018
  3004 Northern Region Cement Co - - 0.03 12/2018
  NTRS Northern Trust 1.8 1.64 1.58 12/2018
  NFBK Northfield Bancorp - 0.2 0.19 12/2018
  NWFL Norwood - - 0.58 12/2018
  NG Novagold - -0.02 -0.03 11/2018
  NG Novagold - -0.02 -0.03 11/2018
  NG Novagold - -0.02 -0.02 11/2018
  OEBO Oberoi Realty 3.79 6.6 5.9 12/2018
  OLBK Old Line - 0.58 0.48 12/2018
  OSBC Old Second Bancorp - 0.3 0.32 12/2018
  OPHC OptimumBank Holdings - - -0.13 12/2018
  ORPP Orient Paper Industries - - 1.4 12/2018
  0018 Oriental Press Group - - 0.01 12/2018
  OBNK Origin Bancorp 0.55 0.54 -0.16 12/2018
  ORRF Orrstown - 0.46 0.49 12/2018
  OXHL Oxley Holdings Ltd - - - 12/2018
  PRMF PMC Fincorp Ltd-BO - - 0.02 12/2018
  PTC PTC 0.56 0.41 0.45 12/2018
  PCIL Panasonic Carbon India Co - - 6.5 12/2018
  PRK Park National - 1.7 1.56 12/2018
  PAR Parq Arauco - 56.58 15.35 12/2018
  PATC Patrimoine Et Comm - 0.15 - 12/2018
  PTSC Patriot Scientific -0 - -0 11/2018
  PAUS Paushak B - - 25.37 12/2018
  PEDH Peoples Educational - - - 11/2018
  PEBK Peoples North Carolina - - 0.57 12/2018
  2796 Pharmarise Holdings -0.30 - -12.68 11/2018
  PSE Philippine Stock Exchange - - 1.42 12/2018
  PHPC Phoenix Power Co SAOG -0 - 0.01 12/2018
  3919 PiPEDO HD 11.21 - 1.61 11/2018
  PICOm Pico 0.16 - 0.06 10/2018
  PIDI Pidilite Industries 4.32 4.82 4.6 12/2018
  PLBC Plumas 0.68 - 0.71 12/2018
  BPOP Popular 1.05 1.4 1.38 12/2018
  PP4A Popular - 1.23 1.21 12/2018
  PP4A Popular - 1.23 1.21 12/2018
  LMST Porter Bancorp 0.33 - 5.31 12/2018
  PMET Pradeep Metals - - - 12/2018
  PRXIQ Premier Exhibitions - - - 11/2018
  PRMR Premier Explosives - - 2.22 12/2018
  PG Procter&Gamble 1.25 1.21 1.12 12/2018
  PGUSD Procter&Gamble - 1.21 1.12 12/2018
  PCYO Pure Cycle 0.03 - 0.01 11/2018
  QINS Qatar Insurance Co - - 0.21 12/2018
  QNBA Qatar Natl Bank 1.85 - 1.96 12/2018
  RSSI R S Software India Ltd - - -2.79 12/2018
  1010 RIBL - 0.39 0.41 12/2018
  RLI RLI 0.4 0.09 0.46 12/2018
  RES RPC 0.06 0.1 0.23 12/2018
  6176 Radiant - 2.87 3.58 12/2018
  RADC Radico Khaitan - 3.89 3.7 12/2018
  RAJR Rajratan Global Wire - - 13.51 12/2018
  RAMD Rane Madras Ltd -0.59 - 6.59 12/2018
  RYMD Raymond 6.32 7.68 10.3 12/2018
  RJF Raymond James Financial 1.79 1.74 1.68 12/2018
  RTON Redtone International - - - 11/2018
  RLCM Reliance Communications -0.87 - 4.13 12/2018
  FRBK Republic First Bancorp - 0.06 0.04 12/2018
  RLC Robinsons Land - 0.5 0.64 12/2018
  RDIh Rockwell Diamonds - - - 11/2018
  RMCF Rocky Mountain Chocolate 0.09 - 0.13 11/2018
  ROL Rollins 0.16 0.17 0.21 12/2018
  9691 Ryomo Systems -28.12 - 32.13 12/2018
  012750 S-1 Corp - 1,021 1204.00 12/2018
  8080 SABB Takaful - - -0.1 12/2018
  2010 SABIC - 1.81 2.03 12/2018
  2020 SAFCO 1.36 1.38 1.25 12/2018
  SCHG SCH Group Bhd -0.02 - -0.02 11/2018
  SLG SL Green - 0.27 1.03 12/2018
  SLM SLM 0.31 0.27 0.23 12/2018
  4020 SRECO - 0.07 0.15 12/2018
  0178 Sa Sa Int - - 0.07 12/2018
  SGRC Sagar Cements Ltd - - -3.9 12/2018
  2260 Sahara - 0.21 0.3 12/2018
  SDC Samart Digital - - -0.03 12/2018
  001880 Samho Intl - - 1336.48 12/2018
  028260 Samsung C&T - 1103.99 1481.36 12/2018
  009150 Samsung Electro-Mechanics - 3201 3182 12/2018
  006400 Samsung SDI - 4102.65 3125 12/2018
  016360 Samsung Securities - 650.3 784.47 12/2018
  SAHO Sasbadi - - -0.01 11/2018
  2040 Saudi Ceramics - 1.91 -0.64 12/2018
  4008 Saudi Company Hardware - - 1.02 12/2018
  5110 Saudi Electric. - -0.41 1.19 12/2018
  4006 Saudi Marke - - 0.07 12/2018
  8200 Saudi Re - - 0.12 12/2018
  2050 Savola Group - 0.25 0.05 12/2018
  SAHN Schaffner Holding AG - - 8.57 12/2018
  SMIT Schmitt -0.06 - -0.05 11/2018
  SECD Second Chance Properties Ltd - - - 11/2018
  SMED Sharps 0.05 0.04 0.00 12/2018
  SHIC Shilpi Cable Technologies Ltd - - - 12/2018
  056700 Shinwha Intertek - - 14.3 12/2018
  9601 Shochiku Co Ltd 5.61 - 77.25 11/2018
  SHCM Shree Cements - 67.47 65 12/2018
  SCCC Siam City Cement - 2.65 2.87 12/2018
  SIFY Sify - 0.03 0.02 12/2018
  SZZG Sinnerschrader 0.10 - - 11/2018
  2310 Sipchem - 0.3 0.49 12/2018
  0751 Skyworth Digital - - 0.08 12/2018
  SMBK SmartFinancial Inc - 0.39 0.39 12/2018
  050890 Solid - - 157.00 12/2018
  SFST Southern First Bancshares - 0.74 0.75 12/2018
  SGB Southwest Georgia Financial 0.46 - 0.45 12/2018
  STHL Starhill Global REIT - 0.01 0.01 12/2018
  SBKB State Bank of Bikaner and Jaipur - - - 12/2018
  STL Sterling Bancorp 0.52 0.5 0.51 12/2018
  STCK Stock Spirit - - - 12/2018
  7SI Stock Spirit - - - 12/2018
  7SI Stock Spirit - - - 12/2018
  SYBT Stock Yards Bancorp - 0.6 0.6 12/2018
  SSBI Summit State Bank - - 0.25 12/2018
  SUNT Suntec REIT - 0.02 0.01 12/2018
  SUNW Sunway Real Estate Invest Trust - - 0.02 12/2018
  SMCI Super Micro Computer - 0.45 0.68 12/2018
  5990 Super Tool 60.09 - 646.5 12/2018
  SPTL Supreme Petrochem -1.82 3.79 0.82 12/2018
  SVOLa Svolder -17.2 - 7.11 11/2018
  SVOLb Svolder -17.2 - 7.11 11/2018
  SWK Swick Mining Services - - - 12/2018
  SYMP Symphony Ltd - 5.66 7.15 12/2018
  SYF Synchrony Financial 1.09 0.93 0.91 12/2018
  SYNN Syngene International Ltd 4.38 4.33 3.91 12/2018
  2347 Synnex - 1.06 0.9 12/2018
  2060 TASNEE - 0.49 0.5 12/2018
  3090 TCC - - -0.21 12/2018
  TEL TE Connectivity 1.29 1.28 1.35 12/2018
  TEEI TEE International Ltd -0 - -0.01 11/2018
  TEEL TEE Land Ltd - - -0.01 11/2018
  TMB TMB Bank 0.04 0.05 0.13 12/2018
  TRMKq TMK PAO DRC - 0.11 -0.01 12/2018
  TPIPL TPI Polene - - 0.01 12/2018
  TSRI TSR -0.05 - 0.02 11/2018
  TVEB TV18 Broadcast 0.78 - 0.1 12/2018
  TVSM TVS Motor Company - 3.68 4.4 12/2018
  4090 Taiba - 0.33 0.4 12/2018
  8166 Taka Q Co Ltd 1.58 - -27.67 11/2018
  9982 Takihyo Co Ltd -130.8 - -41.31 11/2018
  TNSL Tanla Solutions - - 0.75 12/2018
  8010 Tawuniya - - -0.18 12/2018
  TAYD Taylor Devices 0.11 - 0.21 11/2018
  TDY Teledyne Technologies 2.45 2.18 2.43 12/2018
  TER Teradyne - 0.49 0.71 12/2018
  TLGFu Tesco Lotus Retail Growth 0.24 - 0.3 11/2018
  TCBI Texas Capital 1.38 1.59 1.65 12/2018
  TXN Texas Instruments 1.27 1.24 1.58 12/2018
  0321 Texwinca Holdings - - 0.14 12/2018
  9701 Tokyo Kaikan - - 1282.42 12/2018
  TPHS Trinity Place Holdings Inc - - -0.07 11/2018
  TRMK Trubnaya Metallurgicheskaya - 1.84 - 12/2018
  TRMK Trustmark 0.55 0.54 0.55 12/2018
  SWRL U-Swirl Inc - - - 11/2018
  9914 Uematsu Shokai 7.12 - 18.27 12/2018
  UMPQ Umpquas 0.36 0.39 0.41 12/2018
  UNB Union - - 0.52 12/2018
  URI United Rentals 4.85 4.84 4.74 12/2018
  UNSP United Spirits - 3.25 3.58 12/2018
  UTX United Technologies 1.95 1.55 1.93 12/2018
  UTX United Technologies - 1.35 1.68 12/2018
  UTX United Technologies - 1.35 1.68 12/2018
  UNTY Unity 0.45 0.53 0.5 12/2018
  USAP Universal Stainless&Alloy 0.07 0.33 0.45 12/2018
  UVSP Univest 0.63 0.52 0.51 12/2018
  2388 VIA Tech - - 0.03 12/2018
  VRLL VRL Logistics Ltd - 2.9 2.3 12/2018
  VSBN VSB Bancorp - - - 12/2018
  VO ValOre Metals - - -0.01 09/2018
  VAR Varian - 1.07 1.16 12/2018
  VRGb Venue Retail B - - -0.04 11/2018
  VIT Victoria Gold Corp - 0.04 -0.01 11/2018
  VIT Victoria Gold Corp - 0.04 -0.01 11/2018
  VIDE Video Display - - -0 11/2018
  VJBK Vijaya Bank 1.10 - 1.07 12/2018
  VNYL Vinyl Chemicals India Ltd 2.4 - -0.14 12/2018
  VSDY VisDynamics 0.02 - 0.02 10/2018
  VISA Visa Steel Ltd - - - 12/2018
  WZRB WZ Satu Bhd - - -0.17 11/2018
  WAT Waters 2.87 2.64 1.92 12/2018
  WNDT Wendt India Ltd - 22.45 28.6 12/2018
  FIVEDR X5 Retail Group - 19.08 25.89 12/2018
  XLNX Xilinx 0.92 0.85 0.84 12/2018
  3060 YCC - 0.13 0.1 12/2018
  3020 YSCC - -0.1 -0.11 12/2018
  2354 Yaskawa Information Systems -4.23 - 12.69 11/2018
  7030 ZAIN KSA - 0.19 0.08 12/2018
  2240 Zamil Indust - - -0.39 12/2018
  ZHCO Zhulian Corp - - 0.02 11/2018
  2150 Zoujaj - - 0.26 12/2018
  1030 saib - 0.49 0.5 12/2018
  3050 spcc - 0.15 0.32 12/2018
  SCR theScore Inc. - 0.00 -0.01 11/2018
  SCR theScore Inc. - 0.00 -0.01 11/2018
Thursday, January 24, 2019
  2320 AL-BABTAIN - - 0.21 12/2018
  2200 APC - - -0.42 12/2018
  AVX AVX - 0.35 0.43 12/2018
  ADLA Adlabs Entertainment Ltd - - -6 12/2018
  AGYS Agilysys - -0.1 -0.06 12/2018
  AHSL Ahlsell - 1.16 1.06 12/2018
  AHSLs Ahlsell - 1.16 1.06 12/2018
  ALK Alaska Air - 0.71 1.91 12/2018
  AAL American Airlines - 1.04 1.13 12/2018
  AEP American Electric Power - 0.71 1.26 12/2018
  AMRB American River - 0.23 0.2 12/2018
  AIT Applied Industrial Technologies - 1.06 1.24 12/2018
  ARBONa Arbona A - - - 12/2018
  ALL Aristocrat Leisure - - 0.45 12/2018
  AINT Ascendas India Trust - - 0.01 12/2018
  ASH Ashland Global - 0.2 0.97 12/2018
  ASB Associated Banc-Corp - 0.49 0.49 12/2018
  AVT Avnet - 1.04 1.03 12/2018
  BSLC BSL Corp - - -0.01 11/2018
  BANC Banc of California - 0.23 0.07 12/2018
  BKT Bankinter - 0.12 0.16 12/2018
  BKT Bankinter - 0.12 0.16 12/2018
  0H7O Bankinter - 0.12 0.16 12/2018
  BKNIY Bankinter ADR - 0.14 0.18 12/2018
  BRGb Bergs Timber B - - 0.17 11/2018
  BERK Berkshire - - - 12/2018
  BBJL Bharat Bijlee Ltd - - 10.76 12/2018
  BION Biocon - 2.61 3.1 12/2018
  PRSMB Blue Prism - - - 10/2018
  0RHA Bonava B - 6.69 2.67 12/2018
  BONAVb Bonava B - 6.69 2.67 12/2018
  BONABs Bonava B - 6.69 2.67 12/2018
  BMYUSD Bristol-Myers Squibb - 0.84 1.09 12/2018
  BMY Bristol-Myers Squibb - 0.84 1.09 12/2018
  BY Byline Bancorp - 0.38 0.4 12/2018
  CFFI C&F Financial - - 1.46 12/2018
  CACT Capitaland Commercial Trust - 0.02 0.02 12/2018
  CSTR Capstar Financial - 0.28 0.31 12/2018
  CARO Carolina Financial - 0.68 0.67 12/2018
  CASS Cass - - 0.61 12/2018
  2664 Cawachi Ltd - - 58.14 12/2018
  CVCY Central Valley Community - 0.39 0.42 12/2018
  030000 Cheil Worldwide - 408.44 307.00 12/2018
  CLFD Clearfield - 0.1 0.14 12/2018
  COLG Colgate-Palmolive India - 6.7 7.2 12/2018
  COLB Columbia Banking - 0.68 0.63 12/2018
  CUBI Customers Bancorp - 0.51 0.62 12/2018
  000210 Daelim Ind - 1918.74 4775.02 12/2018
  DMGOa Daily Mail - - 1.61 12/2018
  9818 Daimaru Enawin - - 3.86 12/2018
  DPNT Deepak Nitrite Ltd - 1.89 2.08 12/2018
  DLX Deluxe - 1.47 1.36 12/2018
  4980 Dexerials Corp - 32.1 17 12/2018
  DSOM DiGi.Com - 0.05 0.05 12/2018
  DCOM Dime Community - 0.32 0.32 12/2018
  DFS Discover - 2.05 2.05 12/2018
  DVD Dover Motorsports - - -0.07 12/2018
  DDE DoverDowns Gaming&Entertainment - - -0.01 12/2018
  ETFC E-TRADE - 1.03 0.92 12/2018
  3080 EPCCO - 0.23 0.21 12/2018
  EWBC East West Bancorp - 1.16 1.17 12/2018
  EDEL Edelweiss Financial - 2.34 3.09 12/2018
  ELIORp Elior Group - - - 12/2018
  ELIOR Elior Group - - 0.19 12/2018
  21E Elior Group - - - 12/2018
  4220 Emaar EC - - -0.18 12/2018
  CECO2 Enel Generacion Costanera - - 0.28 12/2018
  ENFC Entegra Financial - 0.5 0.51 12/2018
  EOLUb Eolus Vind publ AB - -0.80 6.25 11/2018
  ESQ Esquire Financial - 0.37 0.33 12/2018
  EURN Euronav - 0.07 -0.31 12/2018
  EUAV Euronav - 0.07 -0.27 12/2018
  EUAV Euronav - 0.07 -0.27 12/2018
  EXEP Exel Industries - - 5.21 12/2018
  FII Federated Investors B - 0.6 0.59 12/2018
  FRBA First Bank - 0.26 0.29 12/2018
  FHB First Hawaiian - 0.52 0.52 12/2018
  FMBH First Mid Illinois Bancshares - 0.67 0.54 12/2018
  MYFW First Western Financial - 0.22 0.08 12/2018
  ALFOC Focus Home - - - 09/2018
  FRHO Frasers Hospitality Trust - 0.01 0.01 12/2018
  FCXUSD Freeport-McMoran - 0.19 0.35 12/2018
  FCX Freeport-McMoran - 0.19 0.35 12/2018
  GJFNOK Gjensidige Forsikring - 1.39 1.61 12/2018
  GJFS Gjensidige Forsikring - 1.39 1.61 12/2018
  0OJC Gjensidige Forsikring - 1.39 1.61 12/2018
  GBCI Glacier - 0.61 0.58 12/2018
  GJ Glunz&Jensen - - -2.2 11/2018
  GWB Great Western Bancorp Inc - 0.77 0.72 12/2018
  GFNORTEO Grupo Financiero Banorte - 3.05 2.75 12/2018
  GUOL GuocoLand - - -0 12/2018
  8977 Hankyu REIT - 3,016 3032.00 11/2018
  HAPL Hatsun Agro Product Ltd - - 2.39 12/2018
  HYNS Haynes Publishing Group PLC - - 0.05 11/2018
  HNNA Hennessy Ad - 0.59 0.49 12/2018
  HTBK Heritage Commerce - 0.28 0.28 12/2018
  HFWA Heritage Financial Co - 0.46 0.42 12/2018
  HTH Hilltop - 0.44 0.38 12/2018
  HBAN Huntington Bancshares - 0.31 0.33 12/2018
  000720 Hyundai Engineering & Const - 863.41 640.29 12/2018
  005380 Hyundai Motor - 3598.07 1112.99 12/2018
  HYMLY Hyundai Motor ADR - 1.6 0.49 12/2018
  005385 Hyundai Motor Co - 3598.07 1112.99 12/2018
  005387 Hyundai Motor Co Pref - 3598.07 1112.99 12/2018
  0538q Hyundai Motor DRC - 1.06 0.33 12/2018
  HYMPY Hyundai Motor Pref ADR - 1.06 0.33 12/2018
  ICRA ICRA - - 26.95 12/2018
  ITM ITM Power -0.02 - -0.01 10/2018
  214320 Innocean Worldwide Inc - 1319 1014.83 12/2018
  INTCUSD Intel - 1.22 1.4 12/2018
  INTC Intel - 1.22 1.4 12/2018
  INTC Intel - 1.22 1.4 12/2018
  ISCA International Speedway - 0.69 0.37 11/2018
  ISRG Intuitive Surgical - 3.07 2.83 12/2018
  ISTR Investar Holding - 0.43 0.41 12/2018
  INVEAs Investor A - 2.4 33.44 12/2018
  0NC6 Investor B - 2.4 33.44 12/2018
  INVEb Investor B - 2.4 33.44 12/2018
  IONX Ion Exchange India - 6.90 8.21 12/2018
  7891 Japan U-Pica - - 11.08 12/2018
  JBLU JetBlue - 0.42 0.43 12/2018
  JIND Jindal Saw - - 3.14 12/2018
  3091 Jouf Cement - - -0.13 12/2018
  JYOI Jyothy Labs - 1.3 1.28 12/2018
  KEIN KEI Industries Ltd - 6.01 5.3 12/2018
  KNEBV KONE Oyj - 0.5 0.42 12/2018
  0II2 KONE Oyj - 0.5 0.42 12/2018
  KNEBV KONE Oyj - 0.5 0.42 12/2018
  KRBL KRBL Ltd - - 6.68 12/2018
  KAMI Kamdhenu - - 2.05 12/2018
  KPLM Keppel Corp - 0.19 0.12 12/2018
  KPELY Keppel Corporation - 0.28 0.18 12/2018
  KESR Kesar Terminals - - - 12/2018
  7949 Komatsu Wall Industry - - 50.88 12/2018
  KOV Korvest Ltd - - - 12/2018
  LTRX Lantronix - 0.03 0.04 12/2018
  LPS Legend Power Systems - -0.01 -0 09/2018
  LINI Linde PLC - 1.26 1.36 12/2018
  0M2B Linde PLC - 1.26 1.36 12/2018
  LINI Linde PLC - 1.26 1.41 12/2018
  LIN Linde PLC - 1.01 1.6 12/2018
  MBTF M B T - 0.21 0.21 12/2018
  2337 Macronix - 1.31 1.05 12/2018
  MGYR Magyar - - 0.12 12/2018
  MMYT MakeMyTrip - -0.35 -0.45 12/2018
  MRTN Marten Transport - 0.28 0.28 12/2018
  MKCv McCormick & Comp - 1.7 1.28 11/2018
  MKC McCormick&Co - 1.7 1.28 11/2018
  VIVO Meridian - 0.18 0.2 12/2018
  MPB Mid Penn - - 0.28 12/2018
  MSBI Midland States Banc - 0.66 0.35 12/2018
  MOLD Mold-Tek Tech - - 0.94 12/2018
  MOLD Mold-Tek Tech - - 0.94 12/2018
  MBFL Mphasis - 13.58 14 12/2018
  MUTT Muthoot Finance - 10.10 12.1 12/2018
  NCCG NCC Group - - - 11/2018
  6864 NF - - 39.03 12/2018
  NIIT NIIT - 1.4 0.76 12/2018
  NVR NVR - 50.06 48.28 12/2018
  NBHC National Bank Holdings - 0.55 0.58 12/2018
  NURO NeuroMetrix - -0.13 0.15 12/2018
  NSC Norfolk Southern - 2.29 2.52 12/2018
  NRIM Northrim - 0.7 0.75 12/2018
  NVZMY Novozymes AS - 0.43 0.42 12/2018
  NZYMb Novozymes B - 2.8 2.76 12/2018
  0Q4U Novozymes B - 2.8 2.76 12/2018
  0FMN ORLEN SA - 2.81 3.15 12/2018
  PKN ORLEN SA - 2.81 3.15 12/2018
  OSIS OSI Systems - 0.96 0.81 12/2018
  OVLY Oak Valley Bancorp - - 0.39 12/2018
  4733 Obic Business Consultants - - 51.6 12/2018
  4684 Obic Co Ltd - 80.9 84.64 12/2018
  OCFC OceanFirst - 0.56 0.53 12/2018
  ORI Old Republic - 0.45 0.56 12/2018
  OPBK Open Bank - 0.22 0.21 12/2018
  ORIN Orient Green Power Co Ltd - - 0.48 12/2018
  ORIT Oritani - 0.26 0.3 12/2018
  PCSB PCSB Financial - 0.11 0.14 12/2018
  PVRL PVR - 9.93 7.1 12/2018
  PARB Pareto Bank - 1.41 1.3 12/2018
  PKBK Parke - - 0.56 12/2018
  PREI Pavilion REIT - - 0.02 12/2018
  PAYP PayPoint - - 0.3 12/2018
  PFBX Peoples Financial - - 0.03 12/2018
  PFIZ Pfizer Ltd - - 20.9 12/2018
  PODR Poddar Pigments Ltd - - 3.52 12/2018
  PODR Poddar Pigments Ltd - - 3.52 12/2018
  PCHM Punjab Chemical Crop Protect - - 1.36 12/2018
  QCRH QCR - 0.88 0.65 12/2018
  QUFG Questfor - - -0.34 12/2018
  RTX RTX - - 2.78 12/2018
  RPOL Reliance Power - 1.15 0.9 12/2018
  RBNC Reliant Bancorp - 0.36 0.36 12/2018
  RMD ResMed - 0.93 0.81 12/2018
  RSMDF Resmed DRC - 0.09 0.08 12/2018
  RCH Richelieu Hardware - 0.38 0.32 11/2018
  RCH Richelieu Hardware - 0.38 0.32 11/2018
  RCIa Rogers Communications - 1.08 1.21 12/2018
  RCIb Rogers Communications - 1.08 1.21 12/2018
  RCIb Rogers Communications - 1.08 1.21 12/2018
  RCI Rogers Communications - 0.81 0.92 12/2018
  RDTR Rosslyn Data -0 - -0.01 10/2018
  SBFG Rurban - 0.38 0.39 12/2018
  1214 SHAKER - -0.66 -0.71 12/2018
  2250 SIIG 0.07 0.73 0.71 12/2018
  000660 SK Hynix Inc - 5297.77 6546.92 12/2018
  2070 SPIMACO - - -0.02 12/2018
  2300 SPM - - -1.53 12/2018
  STM STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics - 0.36 0.36 12/2018
  0INB STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics ADR - 0.4 0.41 12/2018
  SIVB SVB - 4.74 5.1 12/2018
  SABA Sabana Shariah Industrial REIT - - -0 12/2018
  4031 Saudi Ground Services Co - 0.46 0.49 12/2018
  2110 Saudi cable - - -1.42 12/2018
  SBCF Seacoast Banking Florida - 0.44 0.35 12/2018
  SENEA Seneca Foods A - - 0.92 12/2018
  SENEB Seneca Foods B - - -0.58 12/2018
  SHCR Sharda Cropchem Ltd - 2 1.8 12/2018
  SGXL Singapore Exchange - 0.09 0.09 12/2018
  SNTX Sintex Industries - - 0.80 12/2018
  SLIGR Sligro Food - - - 12/2018
  0MKM Sligro Food - - - 12/2018
  SLIGR Sligro Food - - - 12/2018
  LUV Southwest Airlines - 1.07 1.08 12/2018
  SQSI Sqs India BFSI - - 8.04 12/2018
  SBUX Starbucks - 0.65 0.62 12/2018
  STAR Starbucks - 0.65 0.62 12/2018
  SBUXUSD Starbucks - 0.65 0.62 12/2018
  STTE Sterlite Technologies - 3.2 3.3 12/2018
  STRT Strattec - - 0.93 12/2018
  SWAH Suiwah Corporation Bhd - - 0.04 11/2018
  SSCL Sukhjit Starch and Chemicals - - - 12/2018
  SFLG Sunflag Iron Steel Co Ltd - 1.04 2.21 12/2018
  SUPI Supreme Industries - 8.59 8.2 12/2018
  SBNK Syndicate Bank - - - 12/2018
  TAL TAL Education - 0.08 0.13 11/2018
  TESS TESSCO - 0.4 0.14 12/2018
  TAGMb TagMaster AB - 0.02 0.00 12/2018
  4152 Taiwan Liposome - -6.07 -5.4 12/2018
  TLC Taiwan Liposome ADR - -0.39 -0.35 12/2018
  1201 Takween - - - 12/2018
  CTC Telefonica Chile - - 3.1 12/2018
  TBNK Territorial 0.50 0.48 0.51 12/2018
  TXT Textron - 0.83 - 12/2018
  TXT Textron - 0.99 0.61 12/2018
  TBBK The Bancorp - 0.17 1.07 12/2018
  0QCQ Topdanmark A/S - 3.17 5.3 12/2018
  TOP Topdanmark A/S - 3.17 5.3 12/2018
  TOWN Towne Bank - 0.53 0.54 12/2018
  TRNS Transcorp International Ltd - - - 12/2018
  UPLL UPL - 11.24 6.4 12/2018
  ULTC UltraTech Cement - 19.4 14.2 12/2018
  UNIFINA Unifin Financiera SAPI de CV SOFOM - 1.46 1.38 12/2018
  UNP Union Pacific - 2.06 2.15 12/2018
  UBCP United Bancorp - - 0.25 12/2018
  VSTI VST Industries - 29.90 36.99 12/2018
  VVV Valvoline - 0.31 0.34 12/2018
  2656 Vector - - -5.01 12/2018
  VODJ Vodacom Group - - 3.79 12/2018
  VODA Vodafone Idea - -8.36 -8.54 12/2018
  3688 Voyage - - 0.71 12/2018
  GWW WW Grainger - 3.6 4.19 12/2018
  WBS Webster Financial - 0.98 0.98 12/2018
  WTBA West Bancorporation - 0.43 0.43 12/2018
  WAL Western Alliance - 1.07 1.05 12/2018
  WDC Western Digital - 1.5 3.04 12/2018
  YESB Yes Bank - 5 4.2 12/2018
  ZEEN Zee Media Corp Ltd - - 0.2 12/2018
  HGGGQ hhgregg - -0.67 - 12/2018