Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, June 6, 2021
  CLHO Cleopatra Hospital 0.06 0.06 0.04 03/2021
  NDRL National Drilling -0.07 - -0.07 03/2021
  RUBX Rubex Plastics -0.05 - 0.29 03/2021
Monday, June 7, 2021
  SPA 1Spatial -0 - -0.01 01/2021
  ENFA 890 5th Avenue Partners 0.03 - - 03/2021
  AGCN AGC Networks Ltd - - 15.28 03/2021
  4813 Access -25.16 - -0.83 04/2021
  AOC Advantagewon Oil -0.07 - -0.01 12/2020
  AOC Advantagewon Oil -0.07 - -0.01 12/2020
  AJWN Ajwan Gulf Real Estate - - -0 03/2021
  ANIK Anik Industries Ltd - - 2.55 03/2021
  ANSB Ansal Buildwell - - 2.75 03/2021
  ANSP Ansal Properties - - -0.71 03/2021
  ARSH Arshiya - - -4.06 03/2021
  ASHM Ashapura Minechem Ltd - - 3.27 03/2021
  AUIN Autoline Industries Ltd - - -3.5 03/2021
  BPM B P Marsh PLC - - 0.18 01/2021
  BIGG BIG Blockchain 0.00 0.00 0.00 03/2021
  BIGG BIG Blockchain 0.00 0.00 0.00 03/2021
  BPL BPL Ltd - - -0.16 03/2021
  BSLL BSL Ltd 3.1 - 1.42 03/2021
  BAMB Bambino Agro Ind - - 3.73 03/2021
  BCV Bancroft - - - 04/2021
  BARD Baroda Extrusion - - - 03/2021
  BARI Bartronics India Ltd - - -4.74 03/2021
  BHEX Bhandari Hosiery Exports - - 0.11 03/2021
  BHEX Bhandari Hosiery Exports - - 0.11 03/2021
  CAPI Capital World - - - 09/2020
  CARP Career Point Ltd - - 4.85 03/2021
  CENL Cenlub Ind - - - 03/2021
  CFPL Chordia Food Products - - -0.53 03/2021
  CIBY Cibl, Inc. -5.01 - -2.32 12/2020
  CMA Ciments Du Maroc 36.25 - 13 12/2020
  CPC City Pub Group - - -0.03 12/2020
  CEBB Commercial Engineers - - 0.35 03/2021
  CSR Compagnie Sucrerie Marocaine 4.69 - 3.88 12/2020
  BBCP Concrete Pumping A 0.0025 0.021 -0.24 04/2021
  CCON Consolidated Construction Cons - - -0.52 03/2021
  CBK Copperbank Resources Corp -0 - -0 03/2021
  COUN Country Club Hospitality - - -0.69 03/2021
  COUP Coupa Software 0.07 -0.1843 0.17 04/2021
  CRAS Cranes Software Intl - - 0.1 03/2021
  DBO D-Box Technologies Inc. -0.014 - -0.012 03/2021
  DBO D-Box Technologies Inc. -0.014 - -0.012 03/2021
  DQEN DQ Entertainment International - - - 03/2021
  DADA Dada Nexus -0.65 -2.57 -0.46 03/2021
  DATA Dataprep -0 - -0.01 03/2021
  DECH Denis Chem Lab -0.21 - 1.42 03/2021
  DOLC Dolphin - - - 12/2020
  NAPA Duckhorn Portfolio 0.17 0.0729 0.1414 04/2021
  DYNM Dynamatic Technologies -12.24 - 1.8 03/2021
  EML EML Payments - - 0.04 03/2021
  ESIL Eastern Silk Industries Ltd - - 0.62 03/2021
  EDENE Eden Research - - -0 12/2020
  EPLAS Egeplast 0.73 - 1.73 03/2021
  EKSN Eksons Corp - - 0.05 03/2021
  ECIA Encision Inc 0.01 - 0.05 03/2021
  EADG Erlebnis Akademie -0.83 - 0.96 12/2020
  EADG Erlebnis Akademie -0.83 - 0.96 12/2020
  ESKN Esken - - -0.17 02/2021
  FCSS Fidelity China -0 - -0.15 03/2020
  FLUD Fluidomat - - 2.05 03/2021
  FRON Frontier Springs 7.15 - 3.63 03/2021
  FBSL Frontline Business Solutions - - - 03/2021
  7605 Fuji Miyagi 29.64 - 73.43 04/2021
  GIII G-III Apparel 0.53 0.1465 0.3 04/2021
  GJTL Gajah Tunggal 32.77 - 121.91 03/2021
  2301 Gakujo Co Ltd 26.77 - -14.15 04/2021
  GIII Gen III Oil -0.03 - -0.01 03/2021
  GIII Gen III Oil -0.03 - -0.01 03/2021
  GNBT Generex Biotech - - -0.22 04/2021
  GTC Getech -0.03 - -0.01 12/2020
  GLSH Global Offshore Services Ltd - - 30.35 03/2021
  GPH Global Ports - - - 12/2021
  GDRU Godavari Drugs - - 1.33 03/2021
  GOEN Goenka Diamond Jewels Ltd -0.01 - -0.02 03/2021
  GRSS Graviss Hospitality -0.89 - -0.44 03/2021
  GPROFUT Grupo Profuturo 1.93 - 9.89 03/2021
  GUBRF Gubretas 0.37 - 0.32 03/2021
  GJAI Gujarat Apollo Industries Ltd - - 3.33 03/2021
  GUS Gusbourne PLC -0.03 - -0.03 12/2020
  7856 Hagihara Industries 30.79 - 32.54 04/2021
  HQY Healthequity Inc 0.38 0.3235 0.42 04/2021
  HBNK Hellenic Bnk - - 0.08 03/2021
  HIAD Hindustan Adhesives - - 1.97 03/2021
  HNGI Hindusthan Nation Glass Ind - - -8.18 03/2021
  2198 IKK Inc -16.65 - -15.57 04/2021
  IMPP IMP Powers Ltd - - -14.8 03/2021
  IMPL Impel Neuropharma -0.81 -0.82 - 03/2021
  INAN Inani Marbles and Industries - - 0.33 03/2021
  ISLB Ind-Swift Labs - - 1.95 03/2021
  INTT Indo Tech Transformers Ltd - - 0.9 03/2021
  INFO Informatics Education Ltd - - -0 03/2021
  IHT InnSuites Hospitality - - -0.04 04/2021
  6656 Inspec -315.95 16.8 -236.93 04/2021
  INCC Intec Capital - - -4.78 03/2021
  IGP Intercede 0.02 - 0.01 03/2021
  IRKA Ireka Corp - - -0.01 03/2021
  3854 I’LL 9.82 - 10.92 04/2021
  JLEN JLEN Environmental Assets Group Ltd - - 0.02 03/2021
  JESC JPMorgan Euro Small - - 1.59 03/2021
  JYST Jay Shree - - -0.93 03/2021
  JFIN Jiayin 0.43 1.12 0.4 03/2021
  JNDR Jindal Drilling Industries - - -5.68 03/2021
  JUMB Jumbo Bag - - 1.13 03/2021
  KCCO Kaira Can Co - - 12.78 03/2021
  KAMT Kamat Hotels India Ltd - - -3.99 03/2021
  KAND Kandagiri Spinning Millis - - 0.01 03/2021
  KATL Kavveri Telecom Products Ltd - - -2.15 03/2021
  KEN Kenon Holdings - - 2.68 03/2021
  KIDI Kilitch Drugs India Ltd - - 1.43 03/2021
  KNTE Kinetic Engineering - - -0.39 03/2021
  LHM LafargeHolcim Maroc - - 45.74 03/2021
  LINK Link Net 90.5 90.5 88.03 03/2021
  LAND Lmark Property Development 0.01 - 0.01 03/2021
  MRF M.R.F. 748 913.4 1206.9 03/2021
  MELC MIC Electronics Ltd - - -0.1 03/2021
  MTDA MTD ACPI Engineering - - 0.06 03/2021
  MACAY Macay -0.05 - -0.03 03/2021
  MNUG Manugraph India Ltd - - -1.86 03/2021
  MARG Marg - - -0.83 03/2021
  MSA Marsa Maroc 2.98 - 1 12/2020
  MRVL Marvell 0.29 0.271 0.29 04/2021
  MCNL McNally Bharat Engg Co Ltd - - -0.92 03/2021
  4824 Mediaseek 4.28 - 4.75 04/2021
  PADI Minna Padi Investama 1.18 - -0.51 12/2020
  MOLD Mold-Tek Tech 0.37 - 1.16 03/2021
  MOLD Mold-Tek Tech 0.37 - 1.16 03/2021
  MRSB Mrs Bectors Food 2.17 - 3.6 03/2021
  MRSB Mrs Bectors Food 2.17 - 3.6 03/2021
  NKIN N K Industries 1.37 - -2.79 03/2021
  NKIN N K Industries 1.37 - -2.79 03/2021
  THEE New India Assurance 1.41 - 3.8 03/2021
  THEE New India Assurance 1.41 - 3.8 03/2021
  NEXSN Nexus Infrastructure - - -0.12 03/2021
  NOBH Nobility Homes - - 0.29 04/2021
  NUTR NutryFarm Int 0.07 - 0.07 03/2021
  OCLI OCL Iron Steel Ltd - - - 03/2021
  OMXA Omax Autos Ltd - - -6.34 03/2021
  OPTIO Optibiotix Health - - - 11/2020
  OPTO Opto Circuits - - -0.26 03/2021
  OSIO Osirium Technologies - - -0.07 12/2020
  OXIG Oxford Instruments 0.44 43.10 0.28 03/2021
  PRMF PMC Fincorp Ltd-BO - - 0.05 03/2021
  PSLH PSL - - - 03/2021
  PADM Padmalaya Telefilms - - - 03/2021
  PRGNF Paragon - - - 03/2021
  PMNT Paramount Cosmetics India - - - 03/2021
  PALA Parnax Lab - - 0.14 03/2021
  PARH Parshwanath - - - 03/2021
  PARV Parsvnath Developers - - -2.91 03/2021
  PICA Piccadily Agro Ind - - - 03/2021
  POCH Pochiraju Industries Ltd - - -0.48 03/2021
  PRAA Prakash Steelage Ltd - - -0.1 03/2021
  PRVU PreVu - - - 04/2021
  PRMI Premier Ltd - - -7.72 03/2021
  PRAS Prima Alloy Steel -48.1 - 2.49 03/2021
  PCOM Punjab Communications - - -2.17 03/2021
  RMCP Radha Madhav Corp Ltd - - - 03/2021
  RC2 Reconstruction Capital 0.02 - -0 12/2020
  REDX Redx Pharma Plc -0.05 - -0.03 03/2021
  RELG Religare Enterprises - - -4.38 03/2021
  REVG Rev Group 0.39 0.2 0.14 04/2021
  RUCH Ruchi Infrastructure Ltd - - -0.27 03/2021
  RCSY Ruchi Soya Industries - - 7.69 03/2021
  SMCG SMC Global Securities 2.86 - 1.95 03/2021
  SMCG SMC Global Securities 2.86 - 1.95 03/2021
  SSTY Safestay PLC - - -0.07 12/2020
  SAHM Sahara One Media and Entertainment - - -0.89 03/2021
  SKFN Sakthi Finance - - 0.36 03/2021
  SEAM Seamec Ltd 6.99 - 27.05 03/2021
  SEZA Sejal Glass Ltd - - -1.49 03/2021
  SENEA Seneca Foods A - - 7.9 03/2021
  SENEB Seneca Foods B - - 7.9 03/2021
  SRES Shree Renuka Sugars - - -0.66 03/2021
  SRNG Shreyas Intermediates - - -0 03/2021
  SHRI Shriram EPC Ltd - - - 03/2021
  SEYE Signature Eyewear - - - 04/2021
  SREl Sirius RE - - 0.02 03/2021
  SRET Sirius RE - - 0.05 03/2021
  SBTV Sri Adhikari Brothers TV Net - - -1.74 03/2021
  STAL Starlog Enterprises - - -11.14 03/2021
  STCM Steppe Cement - - - 12/2020
  SFIX Stitch Fix -0.18 -0.27 -0.2 04/2021
  SUMF Sumedha Fiscal Services - - 2.96 03/2021
  SUMI Sumeru Ind -0 - - 03/2021
  SSIA Surya Semesta -17.16 - 23.8 03/2021
  SWAN Swan Energy - - 0.05 03/2021
  SYGJ Sygnia Ltd 0.73 - 0.81 03/2021
  3804 System D 41.01 - 10.95 04/2021
  TTJH T T J Holdings Ltd - - - 04/2021
  TGBB TGB Banquets Hotels Ltd - - -0.42 03/2021
  TINL TT International Ltd - - - 03/2021
  TWND Tailwind Acquisition 0.17 - -0 03/2021
  TKURU Taze Kuru 0.25 - -3.14 03/2021
  TBIG Tower Bersama 16.7 12.7 12.6 03/2021
  TOWR Tower Resources - - -0 12/2020
  UNBK Union Bank of India 1.98 1.1 1.1 03/2021
  UBP Urstadt Biddle 0.12 0.07 0.12 04/2021
  UBP_ph Urstadt Biddle Pref H 0.12 - 0.11 04/2021
  UBA Urstadt Biddle Properties 0.12 0.07 0.12 04/2021
  USME Usha Martin Education Solutions - - - 03/2021
  MTN Vail Resorts 6.72 6.61 3.62 04/2021
  VAKKO Vakko - - 0.24 03/2021
  VMIL Victoria Mills -7.2 - 277.99 03/2021
  VISA Visa Steel Ltd - - -3.44 03/2021
  VIPO Visagar Polytex Ltd - - 0.01 03/2021
  VOES Voestalpine 1.14 0.5882 0.66 03/2021
  VOES Voestalpine 1.14 0.5882 0.66 03/2021
  0MKX Voestalpine 1.14 0.5882 0.66 03/2021
  VUNJ Vunani 0.26 - 0.2 02/2021
  WECT Weconnect Tech -0 - -0 07/2020
  YAYLA Yayla Enerji 0.06 - -0.08 03/2021
  YUKE Yuken India 9.11 - 2.59 03/2021
  ZYSY Zylog Systems - - - 03/2021
Tuesday, June 8, 2021
  ABM ABM Industries 0.82 0.7133 1.01 04/2021
  ABS ABS CBN -2.38 - -7.54 03/2021
  ABSP ABS-CBN Holdings - - - 03/2021
  ABIT Abitare In 1.42 - 2.34 03/2021
  ASO Academy Sports 1.89 0.8257 1.09 04/2021
  ARAB Al Arabiya Real Estate -0 - 0.01 03/2021
  AMAF Aman Feed 0.6 - 0.75 03/2020
  AAGH America Great Health - - - 12/2019
  AMSWA American Software 0.11 0.0592 0.09 04/2021
  ALUM Arab Aluminum 1.12 - 1.05 03/2021
  ANAC Arctos Northstar Acquisition -0.1 - - 03/2021
  AGX Argan 0.67 0.345 0.6 04/2021
  2163 Artner 21.53 - 14.19 04/2021
  BEST BEST -1.55 -0.8672 -1.26 03/2021
  BCFR Bella Casa Fashion Retail Ltd 1.74 - 3.49 03/2021
  BLPG Blue Line Protection -0 - -0 03/2021
  BREM Brem Holding - - 0.04 03/2021
  EEEL3 CEEE-GT ON 12.46 - 2.14 03/2021
  CEOEM CEO Event Medya 0.08 - -0.01 03/2021
  CVGW Calavo Growers 0.43 0.445 0.17 04/2021
  7196 Casa 9.43 - 4.54 04/2021
  CASY Caseys 1.12 0.8805 1.04 04/2021
  CHS Chicos FAS -0.08 -0.17 -0.36 04/2021
  1929 Chow Tai Fook Jewellery Group 0.38 0.32 0.22 03/2021
  CHWG Chowgule Steamships 3.12 - -0.6 03/2021
  CMTL Comtech 0.03 -0.0083 0.17 04/2021
  CSFS Cornerstone FS -0.08 - -0.03 12/2020
  DRV Driver - - 0.01 03/2021
  FLT Drone Delivery -0.02 -0.02 -0.02 03/2021
  FLT Drone Delivery -0.02 -0.02 -0.02 03/2021
  EPWCF Empower Clinics - - -0 03/2021
  ENGI Engineers India 2.6 - 1.4 03/2021
  ESPL Essar Shipping - - -8.79 03/2021
  EEEL4 Estadual Geracao Transmissao 12.46 - 2.14 03/2021
  FTCI FTC Solar -0.1 -0.1025 -0.06 03/2021
  FCSS Fidelity China 1.91 - -0 03/2021
  CCOB First American Silver Corp -0 - -0 05/2020
  FREEF FreeSeas - - - 03/2021
  GALX Galaxy Surfactants 22.2 22.55 24 03/2021
  GALX Galaxy Surfactants 22.2 22.55 24 03/2021
  GJ Glunz&Jensen - - - 03/2021
  GRCR Greencrest Fin Services -0.19 - 0.01 03/2021
  HEST Hester Biosciences Ltd 11.87 - 15.13 03/2021
  IDVP IDI 7.91 - -3.56 12/2020
  IH Ihuman - 0.1629 - 03/2021
  ALINT Integragen -0.06 - - 12/2020
  ICP Intermediate Capital 0.9 50.30 0.67 03/2021
  IONX Ion Exchange India 59.17 - 25.37 03/2021
  JILL J.Jill -0.2 -1.35 -1.56 04/2021
  JTKI Jetking Infotrain 1.76 - 0.67 03/2021
  JOAN Joann 0.46 0.46 1.57 04/2021
  3816 KFM Kingdom -0.01 - 0.04 03/2021
  KZTO KazTransOil AO 43.4 - 10.44 03/2021
  LCS LICOGI 16.6 JS 7.32 - 1555.38 03/2021
  LINUF LiNiu Tech - - - 03/2021
  LMNR Limoneira 0.1 0.06 -0.25 04/2021
  LPZ Lopez 0.13 - -0.47 03/2021
  MANL Manaksia Aluminium Co Ltd 0.4 - 0.34 03/2021
  MREI Maskapai Reasuransi 75.03 - 85.4 03/2021
  MAXI Max Financial 2.89 5.79 6.2 03/2021
  4238 Miraial Co Ltd 26.51 - 23.06 04/2021
  7983 Miroku 44.75 - 40.8 04/2021
  MOMO Momo Inc 2.14 1.83 2.98 03/2021
  MYPT Mysore Petro Chemicals -14.95 - 14.21 03/2021
  NMTP NMTP - - - 03/2021
  NCSPq NMTP DRC - - - 03/2021
  NAV Navistar 0.7218 0.535 0.3211 04/2021
  NAV_pd Navistar International Corp Pref 0.72 0.72 -0.82 04/2021
  OCCI OFS Credit 0.69 - 0.72 04/2021
  ODC Oil-Dri Of America 0.31 - 0.6 04/2021
  OCA Omnichannel Acquisition 0.27 - -0.01 03/2021
  OTMPO Onthemarket 0.03 - - 01/2021
  PCA Palace Capital PLC 0.08 - -0.16 03/2021
  PAGPA Paragon Banking Group 0.28 - - 03/2021
  PAHV Parshva Enterprises 0.22 - 0.34 03/2021
  PAUL Paul Merchants Ltd 91.91 - 93.51 03/2021
  PPIH Perma-Pipe Int - - -0.31 04/2021
  PNL Personal Assets 29.19 - 13.72 04/2021
  PLL Piedmont Lithium -0.0016 -0.0016 -0.0043 03/2021
  PLL Piedmont Lithium ADR -0.125 -0.1182 -0.33 03/2021
  PNGO Pinago Utama 34.77 - 307.09 03/2020
  PREG Prestige Estates 14.98 -3.33 1.48 03/2021
  RBDE R & B Denims 5.24 - 3.78 03/2021
  RWS RWS Hldgs 0.04 - 0.1 03/2021
  RAYN Raindrop Ventures -0 - -0.01 10/2020
  IRMC Ready Made Clothes 0.03 - 0.02 03/2021
  RGO Riverfort Global - - - 12/2020
  SPIN SPINALEX -0.01 - -0.02 03/2021
  SALU Sal Automotive 3.02 - 3.92 03/2021
  SHEM Shemaroo Entertainment PVT 0.8 - -0.56 03/2021
  9262 Silver Life 11.36 - 18.04 04/2021
  STNM Stanrose Mafatlal Investments -5.72 - -2.25 03/2021
  3071 Stream 11.13 - 7.27 04/2021
  STRM Streamline -0.06 -0.05 -0.04 04/2021
  SURT Surana Telecom and Power 0.07 - 0.08 03/2021
  SUVH Suven Pharma 3.3 3.8 4.5 03/2021
  SUVH Suven Pharma 3.3 3.8 4.5 03/2021
  TRMK TMK -4.71 - -0.88 03/2021
  TTSI Tactical -0 - -0 07/2018
  TALB Talbros Automotive Components 22.22 - 8.55 03/2021
  THO Thor Industries 3.29 2.34 2.38 04/2021
  TITW Titagarh Wagons 1.9 - 1.9 03/2021
  TSG Trans-Siberian Gold - - - 12/2020
  PATH Uipath 0.02 -0.0468 -0.15 04/2021
  1711 Ulferts International 0.02 - -0 03/2021
  VP VP 0.07 28.40 -0.18 03/2021
  VRTS Vertex Securities 0.01 - 0.02 03/2021
  VIPU Vipul Organics 1.8 - 2.24 03/2021
  4194 Visional 14.45 - 35.27 04/2021
  VYGG Vy Global Growth -0.01 - -0 03/2021
  WATRI Water Intelligence - - - 12/2020
  WEI Weidai - - -0.16 03/2021
  WEA Western Asset Premier Bond Closed - - - 03/2021
  WINT Winsome Textile Ind - - 1.16 03/2021
  WOHL Wonderla Holidays Ltd -0.9 - -2.61 03/2021
  XTR Xtract Resources - - - 12/2020
Wednesday, June 9, 2021
  A1AC A-1 Acid 2.62 - 0.11 03/2021
  DRX ADF Group Inc. - - 0.06 04/2021
  ADNH Abu Dhabi National Hotels Co 0.04 - 0.24 03/2021
  AMIL Akashdeep Metal -1.12 - 1.21 03/2021
  AMTK Amtek Auto - - - 03/2021
  3565 Ascentech 11.17 - 4.26 04/2021
  7804 B&P 48.65 - -2 04/2021
  HBAG Baghdad Hotel -0.01 - -0.12 03/2021
  BAJH Bajaj Healthcare Ltd 15.42 - 19.15 03/2021
  BJHN Bajaj Hindustan 1.02 - -1.73 03/2021
  BRAN Baran 0.05 - 0.05 03/2021
  BATA Bata India 2.3 2.4 2.3 03/2021
  1433 Besterra 16.12 - 2.69 04/2021
  BFb Brown Forman 0.25 0.3311 0.45 04/2021
  BFa Brown Forman A 0.25 0.3291 0.45 04/2021
  CPB Campbell Soup 0.57 0.6573 0.84 04/2021
  CMNP Citra Marga - - 11.52 03/2021
  CLCO Cloudcoco Group PLC -0 - -0 03/2021
  CRWS Crown Crafts -0.01 0.14 0.21 03/2021
  DAKT Daktronics 0.01 0.01 0.00 04/2021
  DLTN Delton Cables 0.09 - -0.95 03/2021
  DIGS Digispice Technologies -0.22 - 0.09 03/2021
  DOL Dollarama 0.37 0.3827 0.56 04/2021
  DOL Dollarama 0.37 0.3827 0.56 04/2021
  ENHG Eastern Housing 1.02 - 1.11 03/2021
  ENZ Enzo Biochem 0.04 - 0.05 04/2021
  EKCL Everest Kanto Cylinder - - 4.54 03/2021
  ESCB Eversendai Corp -0.01 - -0.07 03/2021
  FAAS Fabasoft AG 0.10 - 0.21 03/2021
  6188 Fuji Soft Service Bureau 5.43 - 1.74 03/2021
  GAIL GAIL Ltd 4.2 4.28 3.3 03/2021
  GAILq GAIL Ltd UK 0.3451 0.3515 0.2718 03/2021
  GCPI GCP Infrastructure - - -0.02 03/2021
  GSSI GSS Infotech Ltd -0.5 - 0.04 03/2021
  GME GameStop Corp -0.45 -0.8225 1.34 04/2021
  GMGI Golden Matrix - - - 04/2021
  3475 Good Com Asset 85.72 - 7.98 04/2021
  GEF Greif Bros 1.13 1.06 0.61 04/2021
  GEFb Greif Bros B 1.13 1.06 0.61 04/2021
  HPCO H P Cotton Textile Mills 2.62 - 3.06 03/2021
  003480 HHIC Holdings 697.52 - -202.5 03/2021
  HAI Haivision Systems 0.15 - -0.23 04/2020
  HMMR Hammer Fiber Optics -0 - -0 04/2021
  MLHK Heckler & Koch Beteiligungs AG 0.12 - 0.02 03/2021
  0OC2 Heidelberger Druckmaschinen -0.15 - 0.00 03/2021
  HDDG Heidelberger Druckmaschinen -0.15 - 0.00 03/2021
  HDDG Heidelberger Druckmaschinen -0.15 - 0.00 03/2021
  HBGRY Heidelberger Druckmaschinen ADR -0.0914 - 0.00 03/2021
  7064 Howtelevision -30.79 - -86.56 04/2021
  IMFA Indian Met 24.24 - -18.52 03/2021
  IXD1 Inditex 0.135 0.1221 0.14 04/2021
  ITX Inditex 0.135 0.1221 0.14 04/2021
  0QWI Inditex 0.135 0.1221 0.14 04/2021
  ITX Inditex 0.135 0.1221 0.14 04/2021
  IMCL Indraprastha Medical 1.65 - 1.31 03/2021
  IZFAS Izmir Firca 0.03 - 0.09 03/2021
  JII JPMorgan Indian 1.49 - 1.42 03/2021
  KLXE KLX Energy -4.31 -2.32 -3.65 04/2021
  9636 Kin-Ei 15.14 - 5.99 04/2021
  2695 Kura Corp 2.01 - 14.88 04/2021
  LAKE Lakeland Industries 0.57 0.535 0.99 04/2021
  LAKO Lakshmi Energy - - - 03/2021
  LOVE Lovesac 0.13 -0.58 1.37 04/2021
  MTNL Mahanagar Telephone - - -10.12 03/2021
  MTENY Mahanagar Telephone Nigam PK - - - 03/2021
  7901 Matsumoto 825.79 - -237.08 04/2021
  MED6 Media 6 -0.7 - - 03/2021
  MBSC Misr Beni Suef Cement - - -0.68 03/2021
  IMCI Modern Chemical Industries -0.07 - -0.33 03/2021
  MONB Moneyboxx Finance -0.25 - -0.55 03/2021
  MUAU Munjal Auto Industries Ltd 0.57 - 0.57 03/2021
  7435 Nadex 12.02 - 16.36 04/2021
  NECC North Eastern Carryingoration - - 0.17 03/2021
  NWC North West 0.8 0.5761 0.63 04/2021
  NWC North West 0.8 0.5761 0.63 04/2021
  OPCM OPCOM 0.03 - -0.01 03/2021
  1844 Ohmori 7.89 - 9.69 04/2021
  8186 Otsuka Kagu -5.57 - -8.71 04/2021
  OXM Oxford Industries 1.89 1.06 0.13 04/2021
  PTCN PTC India Financial Services - - 0.32 03/2021
  PLNG Petronet LNG 4.16 5.34 5.86 03/2021
  RH RH 4.89 4.03 5.07 04/2021
  RAVI Ravindra Energy 1.26 - 0.27 03/2021
  PRCX Resort Savers -0.07 - -0.15 03/2021
  2910 Rock Field Co Ltd 10.2 9.25 23.86 04/2021
  IISP SPII - - - 03/2021
  SSPG SSP -0.4 - -0.63 03/2021
  SSPGl SSP -0.4 - -0.63 03/2021
  3988 SYS Holdings 28.16 - 28.75 04/2021
  SADH Sadhana Nitro Chem 0.82 - 0.24 03/2021
  SAVE Savera Ind - - -0.23 03/2021
  SHAU Shivam Autotech Ltd -0.51 - 1.19 03/2021
  SIKA Sika Interplant Systems - - 5.96 03/2021
  SPLX Simplex Projects Ltd - - -5.62 03/2021
  SIOX Sio Gene Therapies -0.05 -0.2167 -0.2 03/2021
  SOIT Soitec 1.56 1.42 - 03/2021
  SOH1 Soitec - - - 03/2021
  STAT Star Cement 2.04 1.89 1.3 03/2021
  STAT Star Cement 2.04 1.89 1.3 03/2021
  SMC Sulliden Minerals SA - - - 04/2021
  LTCH TS Innovation Acquisitions -0.24 - -0.02 03/2021
  8926 Taiwan Cogeneration 0.27 - 0.30 12/2020
  TANE Taneja Aerospace and Aviation 0.41 - 0.81 03/2021
  9743 Tanseisha Co Ltd 8.88 - 6.99 04/2021
  TARL Tavernier Resources -0.19 - - 03/2021
  TLSV Teamlease Services 11.1 13.76 13.4 03/2021
  THAD Thakkers Developers - - 6.78 03/2021
  6309 Tomoe Engineering 96.27 - 49.9 04/2021
  TPGC Top Glove Corp 0.2515 0.3106 0.3505 05/2021
  TCLb Transcontinental 0.55 0.4769 0.5 04/2021
  TCLa Transcontinental 0.55 0.4769 0.5 04/2021
  TCLa Transcontinental 0.55 0.4769 0.5 04/2021
  6696 Tranzas -29.87 - -45.1 04/2021
  UNFI United Natural Foods 0.94 0.878 1.25 04/2021
  UNOF Universal Office Automation -0.23 - -0.02 03/2021
  SHED Urban Logistics 0.15 - 0.05 03/2021
  VRA Vera Bradley -0.05 -0.196 0.31 04/2021
  VRNT Verint 0.44 0.3538 0.98 04/2021
  VVN Vietnam Industrial -761.14 - -1456.3 03/2021
  7460 Yagi & -10.16 - 110.79 03/2021
  YRD Yirendai Ltd 1.07 2.49 -6.66 03/2021
Thursday, June 10, 2021
  ONE 01 Communique Lab -0 - -0 04/2021
  AFCA AFC Agro Biotech 0.03 - 0.03 03/2021
  ABEO Abeo SAS - - - 03/2021
  3070 Amagasa -64.41 - -63.69 04/2021
  AMBK Ambika Cotton Mills Ltd - - 36.86 03/2021
  ALOT AstroNova 0.08 0.04 0.12 04/2021
  4292 Ataa - - 0.16 04/2021
  JG Aurora Mobile -0.51 -0.6809 -1.16 03/2021
  AUTOA Auto Trader Group Plc 0.08 6.30 - 03/2021
  AUTOl Auto Trader Group Plc 0.08 6.30 - 03/2021
  4936 Axxzia 8.96 - 8.18 04/2021
  BBSC BBS Cables 1.07 - 1.47 03/2021
  GBT BMTC Group 0.2682 -0.17 0.79 04/2021
  BASH Bashundhara Paper 0.42 - 0.44 03/2021
  BTCIM Baticim -0.39 - 0.09 03/2021
  XAIR Beyond Air -0.24 -0.308 -0.33 03/2021
  BLCT Bluecity -1.31 -0.53 -1.52 03/2021
  BTC Bluesky Digital -0.04 - -0.04 03/2021
  BWMN Bowman Consulting Group -0.01 -0.01 - 03/2021
  CBIP CB Industrial Product 0.038 - 0.0635 03/2021
  CMCXl CMC Markets 0.23 0.21 0.38 03/2021
  CMCX CMC Markets 0.23 21.50 0.38 03/2021
  CHGV CVO Petrochemical Refinery -0.69 - -0.6 03/2021
  CBOX Cake Box - - 0.03 03/2021
  CRIL Cantabil Retail India Ltd 4.46 - 6.2 03/2021
  CGRN Capstone Green Energy -0.39 -0.26 -0.299 03/2021
  CNTP Century Plyboards 3.8 3.8 3.5 03/2021
  CERA Cera Sanitaryware Ltd 36.7 31.5 23 03/2021
  CHWY Chewy 0.09 -0.0355 0.05 04/2021
  CIIN Cineline India Ltd -0.82 - 0.80 03/2021
  RAAS Cloopen Group Holding -12.76 -0.17 -37.65 03/2021
  CPNREITu Cpn Retail Growth Leasehold REIT 0.18 - -0.02 03/2021
  CXI Currency Exchange Int -0.14 -0.08 -0.27 04/2021
  PLAY Dave & Buster’s Entertainment 0.4 -0.1617 -1.19 04/2021
  DEEE Deep Energy Resources - - 0.05 03/2021
  DESC Dhaka Electric Supply 0.12 - 0.05 03/2021
  DANV Dhanvarsha Finvest 0.76 - -0.39 03/2021
  DHOO Dhoot Industrial Finance 19.05 - 13.09 03/2021
  DTEA Diana Tea Co -6.84 - 1.95 03/2021
  DORE Doreen Power Generations 1.72 - 2.3 03/2021
  ENGH Enghouse Systems 0.37 0.4475 0.37 04/2021
  ENGH Enghouse Systems 0.37 0.4475 0.37 04/2021
  ENVO Envoy Textiles 0.21 - 0.24 03/2021
  HDFr Folli Follie - - - 03/2021
  FHNIY Foschini ADR - - - 03/2021
  TFGJ Foschini Group -6.14 277.00 1.61 03/2021
  FCEL FuelCell Energy -0.06 -0.0488 -0.15 04/2021
  GKBO GKB Ophthalmics - - 0.16 03/2021
  GETD Ge T&D India 1.5 - 1.4 03/2021
  GOLD Golden Harvest Agro -0.22 - -0.29 03/2021
  HID Ha Long Investment 1187.73 - -117.32 03/2021
  HLMA Halma 0.33 30.51 0.2 03/2021
  7682 Hamayuu Co 85.66 - -37.27 04/2021
  HRMA Harrisons Malayalam Ltd - - 12.13 03/2021
  HRCT Hind Rectifiers Ltd - - 0.75 03/2021
  6535 I-mobile 15.11 - 60.99 04/2021
  ITEX ITEX - - - 04/2021
  IRI Iemr Resources -0 - - 04/2021
  3955 Imura Envelope Co 31.47 - 1.17 04/2021
  INAG Insumos Agroquimicos 0.63 - 0.75 03/2021
  IPCT Investment & Precision Castings 5.80 - -1.53 03/2021
  ICBL Investment Corp of Bangladesh 0.48 - 0.39 03/2021
  JWa John Wiley&Sons 0.84 0.605 0.68 04/2021
  JWb John Wiley&Sons B 0.84 0.605 0.68 04/2021
  KDSA KDS Accessories 0.6 - 0.74 03/2021
  KALF Kalyani Forge Ltd - - - 03/2021
  6184 Kamakura Shinsho Ltd 2.54 - 3.54 04/2021
  KARI Karyes Investi 0.06 - -0 12/2019
  KSPN Kaspien Holdings -0.59 -0.59 -0.07 04/2021
  KSL Khon Kaen Sugar 0.02 - 0.07 04/2021
  092440 Kishin Copr - - 122.59 03/2021
  KHCH Kohinoor Chemical Bangladesh 2.69 - 2.66 03/2021
  4026 Konoshima Chemical 37.76 - 37.18 04/2021
  3246 Kose RE 54.13 - 25.12 04/2021
  KRPH Krishana Phoschem 1.75 - 2.53 03/2021
  LGB LG Balakrishnan Bros Ltd - - 17.11 03/2021
  LIFE Lifebrandz - - -0 04/2021
  LVWD Liveworld, Inc. - - - 12/2020
  MICE M.I. Cement Factory 2.7 - 1.52 03/2021
  MKRS Makers Laboratories 0.45 - -2.24 03/2021
  MAYU Mayur Uniquoters Ltd 7.7 7.2 7.65 03/2021
  MDF Mediagrif Interactive Technologies -0.12 -0.05 -0.14 03/2021
  MDF Mediagrif Interactive Technologies -0.12 -0.05 -0.14 03/2021
  MEPI Menon Pistons - - 0.45 03/2021
  AVO Mission Produce 0.12 0.1142 0.11 04/2021
  MTO Mitie - - - 03/2021
  MOZH Mozaffar Hossain Spinning Mills 0.49 - 0.03 03/2021
  MCGJ MultiChoice -0.67 - 5.64 03/2021
  3921 NEOJAPAN Inc 15.92 - 10.79 04/2021
  NHPC NHPC 0.43 - 0.8 03/2021
  NVGS Navigator Holdings 0.05 0.0273 0.06 03/2021
  NBA New Beginnings Acquisition 0.2 - -0.01 03/2021
  NXR Norcros 0.15 - 0.03 03/2021
  PSV Nordic American Offshore - -0.26 - 03/2021
  6757 OSG Corp Co Ltd 33.49 - 22.06 04/2021
  PDOC Padma Oil 5.03 - 7.16 03/2021
  PAT Patriot One -0.02 -0.02 -0.02 04/2021
  PAT Patriot One -0.02 -0.02 -0.02 04/2021
  PODD Poddar Housing -2.29 - 9.25 03/2021
  PODD Poddar Housing -2.29 - 9.25 03/2021
  3031 Raccoon 7.65 - 8.99 04/2021
  4384 Raksul 7.57 0.3358 2.9 04/2021
  REKO Reko International 0.13 - 0.07 04/2021
  REKO Reko International 0.13 - 0.07 04/2021
  AVIL Reliance Pacific -0 - -0 03/2021
  RSPO Responsive Industries Ltd - - 0.15 03/2021
  6387 Samco Inc 16.36 34.5 30.2 04/2021
  SNGI Sanghi Industries Ltd - - 1.67 03/2021
  SEAC SeaChange -0.07 -0.095 -0.09 04/2021
  1928 Sekisui House 53.2 43.33 50.78 04/2021
  SKHSY Sekisui House ADR 0.4847 0.3987 0.4691 04/2021
  SZL Sezzle -0.06 - - 03/2021
  SHAB Shankara Building 4.85 8 9.5 03/2021
  SHAB Shankara Building 4.85 8 9.5 03/2021
  SIG Signet Jewelers 2.23 1.27 4.15 04/2021
  SIG Signet Jewelers 1.83 1.05 3.48 04/2021
  2890 SinoPac Holdings 0.39 0.285 0.26 03/2021
  0918 State Energy - - 0.01 03/2021
  4599 StemRIM -8.85 - -8.93 04/2021
  9632 Subaru Enterprise 457.61 - 192.92 04/2021
  SYSR Systemair AB 2.24 2.66 1.36 04/2021
  0HDK Systemair AB 2.24 2.66 1.36 04/2021
  TPCS Techprecision Corp - - -0 03/2021
  2751 Tenpos Busters 6.70 - -1.97 04/2021
  TERA Tera Software - - 0.19 03/2021
  TERA Tera Software - - 0.19 03/2021
  TIDE Tide Water Oil India Co Ltd - - 140.31 03/2021
  TITA Titas Gas Transmission and Distribution 0.69 - 0.76 03/2021
  4441 Tobila Systems 10.88 - 8.21 04/2021
  8842 Tokyo Rakutenchi 11.96 - -35.64 04/2021
  7640 Top Culture Co Ltd 2.52 - 10.48 04/2021
  TRZ Transat AT Inc -2.74 -2.82 -2.89 04/2021
  TRZ Transat AT Inc -2.74 -2.82 -2.89 04/2021
  TYME Tyme Tech - -0.06 -0.05 03/2021
  VIDH Vidhi Dyestuffs Manufacturing 2.08 - 2.08 03/2021
  VNCE Vince -0.98 -0.64 -0.48 04/2021
  HOWL Werewolf Therapeutics -0.24 -0.45 - 03/2021
  ZDGE Zedge 0.13 0.05 0.17 04/2021
  ECLE eClerx Services 28.8 21.9 20.8 03/2021
  EQG eQube Gaming -0 - -0 02/2021
  XCT exactEarth 0.00 - -0.06 04/2021
Friday, June 11, 2021
  4174 Appirits 24.24 - 36.88 04/2021
  2983 Arr Planner Co 64.2 - 196.45 04/2021
  ASCC Ascencio - - 0.91 03/2021
  2438 Asukanet 5.89 - 8.12 04/2021
  3662 Ateam Inc 12.27 - 24.67 04/2021
  3161 Azearth 31.90 - 40.99 04/2021
  BDO BDO Unibank 2.37 2.37 2.65 03/2021
  BEML BEML - - 6.64 03/2021
  3418 Balnibarbi -16.03 - -28.1 04/2021
  3180 Beauty Garage 34.7 34.7 33.05 04/2021
  1383 Berg Earth 245.9 - -208.96 04/2021
  6577 Bestone com -33.93 - -33.46 04/2021
  BGRS Bharat Gears Ltd - - 5.09 03/2021
  CGPO CG Power and Industrial Solutions - - -6.09 03/2021
  3458 CRE 3.9 - 125.8 04/2021
  CMCM Cheetah Mobile Inc 0.54 0.7675 0.49 03/2021
  9692 Computer Eng Consulting 27.27 - 27.79 04/2021
  CRAV Cravatex - - -22.71 03/2021
  3320 Cross Plus 69.98 - 42.56 04/2021
  DFMF DFM Foods - - 1.89 03/2021
  DFMF DFM Foods - - 1.89 03/2021
  5337 Danto Holdings Corp -2.81 - -4.79 03/2021
  DATA Datapulse Technology Ltd - - -0.01 04/2021
  DCNC Deccan Cements - 4.8 23.6 03/2021
  EVM ETV California MBF - - - 03/2021
  3248 Early Age 38.12 - 12.68 04/2021
  7692 Earth Infinity 7.21 - -22.39 04/2021
  EOS Eaton Vance Enhanced Equi II Closed - - 4.23 03/2021
  ETJ Eaton Vance Risk Managed Diversifie - - 0.97 03/2021
  EDEL Edelweiss Financial - 0.87 -0.5 03/2021
  FONE Flower One -0.03 -0.04 -0.02 12/2020
  FLOOF Flower One -0.03 -0.02 -0.02 12/2020
  7050 Frontier International 0.69 - 51.88 04/2021
  2159 Full Speed 7.99 - 10.74 04/2021
  GOAC Goa Carbon Ltd - - -1.43 03/2021
  GOM Golden Dawn Minerals -0.02 - -0.03 02/2021
  9603 H.I.S. Co Ltd -234.76 -151.12 -127.1 04/2021
  4382 HEROZ 4.42 - 2.7 04/2021
  HALD Haldyn Glass - - 1.09 03/2021
  8894 Harakosan 0.1 - 0.42 04/2021
  HDUS Hindustan Hardy - - 6.52 03/2021
  HOKUQ Hoku Corporation - - - 03/2021
  ISMT ISMT Ltd - - -3.94 03/2021
  3421 Inaba Seisakusho 46.84 - 24.95 04/2021
  INTN Intense Tech - - 0.57 03/2021
  INTN Intense Tech - - 0.57 03/2021
  6336 Ishii Hyoki 35.77 - 22.14 04/2021
  6049 Itokuro 18.45 - 10.79 04/2021
  3480 JSB Co 352.08 - -31.72 04/2021
  3539 Japan Meat 45.53 - 52.69 04/2021
  4287 Justplanning 5.05 - 2.65 04/2021
  9734 KK Seiyoken -83.8 - -75.76 04/2021
  4014 Karadanote 2.99 - 5.09 04/2021
  8077 Kobayashi Metals -0.48 - -0.42 04/2021
  3038 Kobe Bussan Co Ltd 25.6 22.25 21.29 04/2021
  7878 Kosaikogei 109.89 - 44.38 04/2021
  4996 Kumiai Chemical Industry 27.82 - 9.92 04/2021
  KMDS Kurniamitra Duta 5 - 6.85 03/2021
  5971 Kyowakogyosyo 179.68 - 103.25 04/2021
  LPER Laurent-Perrier - - - 03/2021
  LUMA Lumax Industries Ltd 22.8 - 19.7 03/2021
  7095 Macbee Planet - - 43.3 04/2021
  3159 Maruzen CHI Holdings 20.43 - 7.36 04/2021
  MSB Mesabi Trust 1.06 - 1.06 04/2021
  7899 Mics Chemical -0.12 - 5.7 04/2021
  MIND Mind Gym - - - 03/2021
  MNTH Minetech Resources Bhd - - - 03/2021
  6966 Mitsui High tec Inc 56.51 37.41 30.4 04/2021
  3653 Morpho -21.36 - -45.95 04/2021
  8013 Naigai Co Ltd 6.66 - -51.04 04/2021
  WINEW Naked Wines -0.03 - -0.11 03/2021
  NATH Nathans Famous 0.5 - 0.33 03/2021
  NCOT Nitco Ltd - - -3.12 03/2021
  3524 Nitto Seimo Co Ltd 93.19 - -35.17 04/2021
  9637 OS 1.98 - 25.95 04/2021
  5218 Ohara Inc 13.64 - -1.63 04/2021
  7827 Orvis -1.83 - -2.05 04/2021
  PENG Patel Engineering - - -0.86 03/2021
  PFC PetroFrontier Corp -0 - -0 12/2020
  PFC PetroFrontier Corp -0 - -0 12/2020
  PBSV Pharma-Bio Serv - - 0.01 04/2021
  PICOm Pico - - -0.01 04/2021
  7034 Prored Partners 20.39 - 12.86 04/2021
  2315 SJI - - 2.8 04/2021
  3995 SKiyaki 4.33 2 -8.45 04/2021
  SRTI SRTI Blockchain - - - 03/2021
  7097 Sakurasaku Plus 248.48 - -30.26 04/2021
  SERE Seremban Engineering Bhd - - -0.02 03/2021
  3976 Shanon 6.96 - 63.85 04/2021
  4431 Smaregi 18.37 - 17.47 04/2021
  3733 Software Service 163.67 - 108.47 04/2021
  SUTV Sun TV Network Ltd 11.4 8.46 11.2 03/2021
  SGN Sygnity SA - - 1.15 03/2021
  3974 TBCSCAT 10.54 - 24.59 04/2021
  2375 Threepro Group 6.02 - 14.44 04/2021
  3361 Toell Co Ltd 28.64 - 16.59 04/2021
  8142 Toho Co Ltd 5.33 - -53.08 04/2021
  3193 Torikizoku - - -69.42 04/2021
  TLG Troilus Gold -0.04 - -0.22 04/2021
  TLG Troilus Gold -0.04 - -0.22 04/2021
  TNP Tsakos Energy - -0.83 -1.07 03/2021
  4422 Valuenex Japan 12.24 - -24.8 04/2021
  VIRC Virco -0.25 -0.32 -0.35 04/2021
  WIMP Wim Plast 12.04 - 10.27 03/2021
  6630 Ya-Man 11.39 - 13.57 04/2021
Saturday, June 12, 2021
  CREI CARE Ratings - - 6.31 03/2021
  CAPE Capacite Infraprojects 3 3.2 2.2 03/2021
  CAPE Capacite Infraprojects 3 3.2 2.2 03/2021
  HLEG HLE Glascoat - - 13.01 03/2021
  HLEG HLE Glascoat - - 13.01 03/2021
  IHME Indian Hume Pipe Company Ltd - - 0.9 03/2021
  JKCE J.K. Cement - - 30.8 03/2021
  KMIL Kernex Microsystems India - - 0.67 03/2021
  PAMF Parag Milk Foods Ltd - - 1.3 03/2021
  PAMF Parag Milk Foods Ltd - - 1.3 03/2021
  SURJ Suraj Products - - 2.98 03/2021
  VRLL VRL Logistics Ltd - 3.6 4.4 03/2021