Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, September 19, 2021
  NHC New Hope Corporation - 0.19 - 07/2021
  REGI Regal International Group Ltd - - - 12/2020
Monday, September 20, 2021
  NRTH 48North Cannabis - - -0.067 06/2021
  ADGI Adagio Therapeutics -0.18 -0.81 -2.14 06/2021
  AIVC Al Arafa Inv -0.01 - - 07/2021
  ALB Alba SA - - - 06/2021
  0HA8 Alba SA - - - 06/2021
  SAE Atlantis - - -0.03 06/2021
  ADXR Audax Renovables - - - 06/2021
  BCV Bancroft - - 6.42 07/2021
  BNTC Benitec Biopharma ADR - -0.93 -0.82 06/2021
  BGRO Berjaya Corp - - - 07/2021
  BILN Billington Holdings PLC - - 0.07 06/2021
  BGLF Blackstone Gso Loan Fin - - 0.16 06/2021
  CCUR CCUR Holdings - - - 06/2021
  CVV CanAlaska Uranium -0.02 - -0.02 07/2021
  CVVUF CanAlaska Uranium - - - 07/2021
  CTP Central Petroleum - - - 06/2021
  CHMP Champion Ind - - - 07/2021
  CETH Cheetah - - - 06/2021
  CRC Circle Property -0.07 - -0.02 03/2021
  CKF Collins Foods - - 0.18 07/2021
  CRWG Crowdgather Inc - - - 07/2021
  DAIB Daibochi - - 0.0305 07/2021
  DEMG Deltex - - - 06/2021
  CURY Dixons Carphone - - -0.01 07/2021
  ALESA Ecoslops SA - - -0.63 06/2021
  ERYP Erytech Pharma -0.68 -0.54 -0.56 06/2021
  ERYP Erytech Pharma ADR -0.7973 -0.643 -0.6663 06/2021
  ESMC Escalon Medical Corp - - -0.02 06/2021
  FIF Finsbury Food - - 0.04 06/2021
  FONR Fonar - - 0.51 06/2021
  FEN Frenkel Topping - - 0.01 06/2021
  GDWN Goodwin - - 1.08 07/2021
  GEG Great Elm Group - 0.08 -0.11 06/2021
  GRIM Grimoldi 3.26 - 1.08 06/2021
  HVT Haverty Furniture 1.3 0.915 1.21 09/2021
  HVTa Haverty Furniture A 1.3 0.915 1.21 09/2021
  HEXAO Hexaom - - - 06/2021
  IGV I Grandi Viaggi -0.03 - -0.06 07/2021
  IME Immedia Group Plc -0.03 - -0.01 12/2020
  INGI Ingenta - - -0.01 06/2021
  IHT InnSuites Hospitality - - -0.01 07/2021
  INRr Intracom - - - 06/2021
  IVA Inventiva - -0.821 - 06/2021
  IVAA Inventiva - -0.68 - 06/2021
  JLMC JLM Couture - - - 07/2021
  4250 Jabal Omar - - 0.29 07/2021
  JAL Jameson Resources Ltd -0 - -0 06/2021
  JAMN Jammin Java Corp - - - 07/2021
  0H65 Juventus - - - 06/2021
  JUVE Juventus -0.07 - - 06/2021
  JUVEm Juventus - - - 06/2021
  KEFI KEFI Minerals - - -0 06/2021
  KAR Karoon Gas Australia - - -0 06/2021
  KMD Kathmandu - 7.00 - 07/2021
  KMD Kathmandu - - - 07/2021
  KWAN Kwantas Corp - - - 06/2021
  LSA Lachlan Star - - - 06/2021
  LEN Lennar 4.52 3.27 2.65 08/2021
  LENb Lennar B 4.52 3.27 2.65 08/2021
  LIAS Lion Asiapac Ltd - - - 06/2021
  LIOP Lion Forest Ind - - -0 06/2021
  MKLH M K Land - - - 06/2021
  MAGN Magnus Energy Group Ltd -0 - -0 06/2021
  MLTO Malton - - 0.00 06/2021
  MDGS Medigus ADR - - - 06/2021
  MIKB Mikro MSC - - - 06/2021
  MBSC Misr Beni Suef Cement 0.56 - 0.5 06/2021
  MTC Mothercare -0.02 - -0.04 03/2021
  NAH NAHL Group PLC - - - 06/2021
  NAII Natural Alternatives - - 0.3 06/2021
  NEXT NextSource Materials - - 0.00 06/2021
  NSRCF NextSource Materials - - - 06/2021
  NEXT NextSource Materials - - 0.00 06/2021
  3034 Novatek Micro 16.07 16.08 9.66 06/2021
  OPG OPG Power - - 0.02 03/2021
  ORPH Open Orphan - - -0.01 06/2021
  OEL Otto Energy - - - 06/2021
  PZG Paramount Gold Nevada -0.04 -0.04 -0.04 06/2021
  PRVU PreVu - - - 07/2021
  PBYG Publity - - 1.74 06/2021
  RMIJ Rand Merchant Inv - - 1.05 06/2021
  RLE Real Estate Investors - - -0.1 06/2021
  RGD Real Good Food - - -0.04 03/2021
  RCAT Red Cat Holdings -0.0329 - -0.01 07/2021
  RBZHF Reebonz - - - 06/2021
  RDTR Rosslyn Data - - -0 04/2021
  SFCA S F Capital Bhd - - -0 06/2021
  VTZ SAF TEHNIKA - - - 06/2021
  SECN SEC Newgate SpA - - - 06/2021
  0QN1 Santhera Pharmaceuticals Holding - - - 06/2021
  SANN Santhera Pharmaceuticals Holding - - - 06/2021
  SERE Seremban Engineering Bhd - - -0.05 06/2021
  SISGM Sigma - - 0.04 06/2021
  SGMA SigmaTron 2.02 - 0.35 07/2021
  SEYE Signature Eyewear - - - 07/2021
  STEE Southern Steel Bhd - - 0.07 06/2021
  SPCE Spice Priv AG - - - 06/2021
  STAS Stamford Tyres Corporation Ltd - - - 07/2021
  SUHT Sunil Hitech Eng - - - 06/2021
  SUWN Sunwin Stevia International Inc -0 - -0.01 07/2021
  TSRP TSR Capital - - -0 06/2021
  ALTHE Theradiag - - - 06/2021
  ALTIV Tivoly - - - 06/2021
  1752 Top Education - - - 06/2021
  GROW US Global - - 0.94 06/2021
  UEFM Upper Egypt Flour Mills - - 4.66 06/2021
  VIBR Vibrant Group Ltd - - - 07/2021
  WIL Wilmington - - - 06/2021
  ZCON ZECON 0.01 - 0.01 06/2021
Tuesday, September 21, 2021
  BITI ABC Arbitrage - - - 06/2021
  0OPJ ABC Arbitrage - - - 06/2021
  ART ARHT Media - - -0.01 07/2021
  AWCF AWC - - 0.021 06/2021
  MRSP Actia - - - 06/2021
  ADBE Adobe - 3.01 3.03 08/2021
  ADVI Advini - - - 06/2021
  ALAPH Alliance Pharma - 2.70 0.02 06/2021
  AAZ Anglo Asian Mining - - - 06/2021
  ANIX Anixa Biosciences -0.14 -0.08 -0.08 07/2021
  APOG Apogee 0.53 0.535 0.42 08/2021
  AFHB Apollo Food - - 0.07 07/2021
  9842 Arcland Sakamoto 280.28 - 63.52 08/2021
  ASTR Astro Malaysia - 3.30 0.028 07/2021
  ACB Aurora Cannabis - -0.2678 -0.85 06/2021
  ACB Aurora Cannabis - -0.2194 -0.7025 06/2021
  ACB Aurora Cannabis - -0.2678 -0.85 06/2021
  APC Australian Potash - - - 06/2021
  AZO AutoZone 35.72 29.71 26.48 08/2021
  VIV Avivagen - -0.02 -0.035 07/2021
  AYTU Aytu BioScience - -0.3733 -1.41 06/2021
  BARA Barakah Offshore Petroleum - - -0 06/2021
  BGL Bellevue Gold - - -0.01 06/2021
  BONTQ Bon-Ton Stores - - - 07/2021
  BONI Bonia Corp - - 0.036 06/2021
  9278 Bookoff - - 12.95 08/2021
  BRID Bridgford -0.16 - -0.2 07/2021
  0341 Cafe De Coral Holdings Ltd - - 0.34 06/2021
  COGC Cambridge Cognition Holdings - 0.30 -0 06/2021
  CDYCF Cardero Resource - - - 07/2021
  CDU Cardero Resource - - -0 07/2021
  CHN Chalice Gold Mines - - - 06/2021
  CSBR Champions Oncology -0.01 0.01 -0.03 07/2021
  1156 China New Energy - - - 06/2021
  CBKCQ Christopher Banks - - - 07/2021
  CLV Clover Corporation Ltd - - 0.02 07/2021
  CBRL Cracker Barrel Old 2.25 2.33 1.51 07/2021
  CRW Craneware - - - 06/2021
  CREO Creo Medical - - -0.07 06/2021
  DALE Dalet - - - 06/2021
  DMPL Del Monte Pacific Ltd 0.00 - 0.01 07/2021
  DESTQ Destination Maternity - - - 07/2021
  DTY Dignity PLC - - - 06/2021
  DCTA Directa Plus - - - 06/2021
  EGLD Eclipse Gold Mining - - - 07/2021
  ECOH Econpile - - 0.002 06/2021
  ANEMr Elliniki Technodomiki Anemos SA - - - 06/2021
  EBF Ennis 0.29 0.29 0.28 08/2021
  ESP Espey Mfg&Electronics - - -0.44 06/2021
  FAJA Fajarbaru Builder - - 0.02 06/2021
  FDX FedEx - 4.94 5.01 08/2021
  FNTL Fintel - - 0.05 06/2021
  FKWL Franklin Wireless - 0.11 0.33 06/2021
  FCRM Fulcrum -0.03 - -0.01 03/2021
  GDEX GD Express Carrier - - - 06/2021
  GUORY GL ADR - - - 06/2021
  GLLI GL Ltd - - - 06/2021
  PZ21 Groupe Partouche - - - 07/2021
  PARP Groupe Partouche - - -8.49 07/2021
  SFPI Groupe Sfpi - - - 06/2021
  GUINNES Guiness Nigeria -0.27 - 0.98 06/2021
  HRB H&R Block - -0.34 - 07/2021
  HARBb Harboes Bryggeri B 0.97 - 0.39 07/2021
  HARR Harbour Link - - 0.04 06/2021
  HRR Heron Resources - - - 06/2021
  HOLI Hollysys Automation Tech - 0.44 0.31 06/2021
  HLIB Hong Leong Ind 0.13 - 0.32 06/2021
  IMS Impelus - - - 06/2021
  ALIMP Implanet - - - 06/2021
  INAR Inari Amertron 0.26 0.0248 0.022 06/2021
  INNV InnovAge Holding - 0.0641 -0.0848 06/2021
  ISR IsoRay - -0.01 -0.01 06/2021
  JTC JTC PLC - - 0.01 06/2021
  JTCl JTC PLC - - 0.01 06/2021
  JTIA Jaya Tiasa - - -0.028 06/2021
  KESM KESM Industries - - -0.0245 07/2021
  KAPE Kape Tech - 0.07 - 06/2021
  KARE Karex - - -0.003 06/2021
  KIMT Kim Teck Cheong Consolidated Bhd - - 0.00 06/2021
  KGF Kingfisher - 12.20 - 07/2021
  KGFHY Kingfisher ADR - - - 07/2021
  KPOW Kumpulan Powernet Bhd - - 0.031 06/2021
  3549 Kusuri No Aoki Holdings Co Ltd - 94.16 64.38 08/2021
  0F2Q La Doria - - - 06/2021
  LDO La Doria 0.69 - 0.22 06/2021
  LTHB Latitude Tree - - 0.11 06/2021
  CTUh Le Chateau - - - 07/2021
  LTGL Learning Tech - - 0.02 06/2021
  LLBM Lion Industries Corp - - -0.01 06/2021
  LBIRD Lumibird SA - - - 06/2021
  MRFr Marfin Invest - - - 06/2021
  MTWL Mattioli - - 0.16 05/2021
  MSB Mesabi Trust 1.06 - 1.06 07/2021
  MET Metlifecare - - - 06/2021
  NTPM NTPM - - - 07/2021
  9829 Nagano Tokyu Department Store - - - 07/2021
  NEOG Neogen 0.16 0.16 0.15 08/2021
  NMT Neometals - - -0.01 06/2021
  OGDC Oil and Gas Development Co - 5.8 5.61 06/2021
  ONLY Only World - - -0.043 06/2021
  4716 Oracle Corp Japan 91.91 87.36 115.2 08/2021
  OINT Oriental Interest 0.05 - 0.11 06/2021
  ORIO Orion lXL -0.08 - -0 06/2021
  ORP Orpea - - - 06/2021
  0NEX Orpea - - - 06/2021
  ORP Orpea - - - 06/2021
  8186 Otsuka Kagu - - -5.57 07/2021
  PRKN Parkson 0.12 - -0.11 06/2021
  PGH Personal Group Holdings - - 0.11 06/2021
  PBSV Pharma-Bio Serv 0.1 - 0.01 07/2021
  PMCB PharmaCyte Biotech 0.00 - 0.00 07/2021
  TABK Philip Morris CR - - - 06/2021
  RXP RXP Services - - - 06/2021
  RBDR Reabold - - -0 06/2021
  RDF Redflex Holdings - - - 06/2021
  RET Reitmans Canada - - -0 07/2021
  RETa Reitmans Canada A - - -0 07/2021
  RETa Reitmans Canada A - - -0 07/2021
  RENX Renalytix AI - -0.0875 -0.12 06/2021
  RNLX Renalytix AI Nas - -0.175 -0.24 06/2021
  RVX Resverlogix Corp. - - - 07/2021
  RVX Resverlogix Corp. - - - 07/2021
  SCGB SCGM Bhd - - 0.0395 07/2021
  SHI SIG - - - 06/2021
  SALU Salutica Bhd - - -0.01 06/2021
  SHLDQ Sears - - - 07/2021
  ALBFR Sidetrade - - - 06/2021
  SKIL Skillsoft Corp Class A -0.37 0.1637 0.1056 07/2021
  SOLG SolGold - - -0.0021 06/2021
  SOLG SolGold - - -0.0036 06/2021
  CEF Sprott Physical Gold and Silver Trust - - - 07/2021
  CEF Sprott Physical Gold and Silver Trust - - 0.86 07/2021
  SFIX Stitch Fix - -0.1238 -0.18 07/2021
  KETL Strix Group - - 0.08 06/2021
  6065 Success Holdings - - - 07/2021
  SCCE Success Transformer Corp - - 0.016 06/2021
  SUNW Sunway Real Estate Invest Trust 0.01 0.009 0.0094 06/2021
  TEXJ Texton Property Fund Ltd 0.21 - 0.36 06/2021
  TIME Time Finance - - 0.01 05/2021
  TNTRQ Tintri - - - 07/2021
  TITI Titijaya Land - - 0.00 06/2021
  3391 Tsuruha Holdings Inc 155.27 167.86 48.88 08/2021
  TUNG Tungsten - - -0.03 07/2021
  USAU US Gold -0.5 - -0.41 07/2021
  VOTI VOTI Detection - -0.03 -0.1 07/2021
  VVY Vivoryon Therapeutics - -0.43 - 06/2021
  05Y Vivoryon Therapeutics - - - 06/2021
  05Y Vivoryon Therapeutics - - - 06/2021
  VOC Vocus Group - 0.0876 - 06/2021
  WML Wealth Minerals - - -0.01 08/2021
  WML Wealth Minerals - - -0.01 08/2021
  6721 Wintest - - -4.98 07/2021
  WLFD Wolford - - - 07/2021
  WLFDY Wolford ADR - - - 07/2021
  XMHL XMH Holdings Ltd - - - 07/2021
Wednesday, September 22, 2021
  0O1S Alten - - - 06/2021
  LTEN Alten - - - 06/2021
  LTEN Alten - - - 06/2021
  2489 Amtran Tech 0.97 0.09 6.00 06/2021
  ASCR Ascent Resources -0.01 - -0.02 06/2021
  BGS Baillie Gifford Shin Nippon - - 0.46 07/2021
  BBBY Bed Bath&Beyond - 0.5213 0.05 08/2021
  BB BlackBerry - -0.096 -0.0614 08/2021
  BB BlackBerry - -0.0768 -0.05 08/2021
  BRAH Brahmaputra Infrastructure - - 0.94 06/2021
  CVSG CVS Group - 33.20 0.16 06/2021
  ALCLA Clasquin - - - 06/2021
  COI Comet Ridge Ltd - - -0 06/2021
  CCE Commerce Resources - - -0.01 07/2021
  DMTR Deepmatter - - -0 06/2021
  ECSC ECSC - - - 06/2021
  EYE Eagle Eye Solutions - - - 06/2021
  EPRC Eprice - - - 06/2021
  FCHl Funding Circle 0.10 8.86 0.02 06/2021
  FCH Funding Circle 0.10 8.86 0.02 06/2021
  GAL Galileo Mining - - -0 06/2021
  GOTU Gaotu Techedu DRC -1.53 -1.24 -5.58 06/2021
  GIS General Mills - 0.8913 0.91 08/2021
  GLOM Glomac - - 0.01 07/2021
  KTY Grupa KĘTY SA - - 16.76 12/2021
  GRBT Guerbet - - - 06/2021
  0ELV Guerbet - - - 06/2021
  GRBT Guerbet - - - 06/2021
  FUL H B Fuller - 0.7899 0.94 08/2021
  IGAS IGas Energy - - -0.1 06/2021
  ETOF Infotel - - - 06/2021
  ALINS Intrasense - - -0.01 06/2021
  ITXI Itaconix - - - 06/2021
  KBH KB Home - 1.61 1.5 08/2021
  KSWP KRUSZWICA SA - - 1.61 06/2021
  LEBO Lebon - - - 06/2021
  MIPO Micropole - - - 06/2021
  MIRI Mirriad Advertising - - - 06/2021
  TMGT Mission Marketing - - -0 06/2021
  MTTI Mittel - - - 03/2021
  ALNXT Nextedia - - - 06/2021
  NCOX Nicox - -0.21 -0.2 06/2021
  4465 Niitaka Co Ltd - - -131.39 08/2021
  OVS OVS SPA - - - 07/2021
  OVSm OVS SPA - - - 07/2021
  OPTIO Optibiotix Health - - 0.06 06/2021
  OXB Oxford BioMedica - 5.68 - 06/2021
  PZC PZ Cussons - - - 05/2021
  PPL Pakistan Petroleum - 5.1 4.42 06/2021
  PNIG Pennant - - - 06/2021
  PETA Petards Group PLC - - -0 06/2021
  PHC Plant Health Care - - - 06/2021
  QXT Quixant - - - 06/2021
  REMJ Remgro - - 2.21 06/2021
  SANW S&W Seed - -0.04 -0.07 06/2021
  SSTY Safestay PLC - - -0.12 06/2021
  SAGA Saga - - -0.09 07/2021
  SAGAl Saga - - -0.09 07/2021
  SLV1 Selvita - - 0.66 06/2021
  SERIm Seri Industrial - - - 06/2021
  SERK Seri Industrial - - - 06/2021
  SCS Steelcase - 0.24 -0.24 08/2021
  SDGI Synergie - - - 06/2021
  0HDQ Synergie - - - 06/2021
  TIMP TIM SA - - 0.61 06/2021
  TQM Taqa Morocco SA - - - 06/2021
  TEG Ten Entertainment - - -0.17 06/2021
  TETR Touax - - - 06/2021
  TRNG Transgene - - - 06/2021
  0OCQ Transgene - - - 06/2021
  THST Truett-Hurst - - - 06/2021
  UKCM UK Commercial Property - - 0.04 06/2021
  VPH Valeo Pharma - -0.02 -0.03 07/2021
  VLG Venture Life Group - - 0.01 06/2021
  VBKG Verbio Vereinigte - - 0.28 06/2021
  VBKd Verbio Vereinigte - - - 06/2021
  VMY Vimy Resources Ltd - - -0 06/2021
  VWE Vintage Wine Estates 0.0885 0.0967 1.02 06/2021
  VWEu Vintage Wine Estates 0.0885 0.0967 1.02 06/2021
  16V Visiativ - - - 06/2021
  ALVIV Visiativ - - - 06/2021
  WAND Wandisco - - - 06/2021
  W7L Warpaint London - - - 06/2021
  ZUTEC Zutec Holding -0.21 - 0.02 06/2021
  EVEE eve Sleep - - -0 06/2021
Thursday, September 23, 2021
  5PG 5Th Planet Games - - - 06/2021
  AIR AAR - 0.4767 0.47 08/2021
  ABVX Abivax SA - - - 06/2021
  2X1 Abivax SA - - - 06/2021
  ACN Accenture - 2.18 2.4 08/2021
  AEHR Aehr Test Systems - -0.03 0.04 08/2021
  AKW Akwel - - - 06/2021
  0F8V Akwel - - - 06/2021
  AGY Allergy Therapeutics - - 0.02 06/2021
  AGTC Applied Genetic - -0.3995 -0.4 06/2021
  AQX Aquis Exchange - - 0.03 06/2021
  BKW Brickworks - - 0.48 07/2021
  CAMP CalAmp - 0.0617 0.08 08/2021
  CIBP Cibox Inter A - - - 06/2021
  CIEP Ciech SA - - 2.17 06/2021
  COST Costco - 3.56 2.75 08/2021
  COST Costco - 3.56 2.75 08/2021
  DRI Darden Restaurants - 1.64 2.03 08/2021
  DYL Deep Yellow - -0.80 -0.01 06/2021
  EFFG Deutsche Effecten und Wechsel - - - 06/2021
  DFCH Distribution Finance - - -0.06 06/2021
  DYNT Dynatronics - -0.0533 0.00 06/2021
  EEMS EEMS - - - 06/2021
  EOSI EOS Imaging - - - 06/2021
  ALEZV Easyvista - - - 06/2021
  EBQ Ebiquity - - -0.02 06/2021
  ECH Echo Investment SA - - 0.06 06/2021
  DAVA Endava - 0.3538 0.34 06/2021
  FSF Fonterra Shareholders - - - 07/2021
  FSF Fonterra Shareholders - - - 07/2021
  FREY Frey - - - 06/2021
  FUL Fullsix - - -0.04 06/2021
  GLL Galilee Energy Ltd - - -0.04 06/2021
  GMLJ Gemfields Group - - -0.44 06/2021
  HSD Hansard - - - 06/2021
  HBR Harbour Energy - 0.04 - 06/2021
  HAS Hastings Rare Metals Ltd - - -0 06/2021
  HKY-ME Havila Kystruten AS -0.71 -0.71 - 06/2021
  HUW Helios Underwriting - - 0.02 06/2021
  IWSY Imageware Sys Inc -0.04 - -0.04 06/2021
  GCN Inter Groclin Auto - - - 06/2021
  ITFT Itesoft - - - 06/2021
  LAM Lamprell - -0.0364 -0.0292 06/2021
  LINUF LiNiu Tech - - - 06/2021
  MKEA Mauna Kea Tech - - - 06/2021
  MMEN Medmen Enterprises B - -0.045 -0.04 06/2021
  MMNFF Medmen Enterprises B - -0.045 -0.04 06/2021
  NKE Nike - 1.12 0.93 08/2021
  NKE Nike - 1.12 0.93 08/2021
  NPI Notorious - - - 06/2021
  OBM Ora Banda Mining - - -0.01 06/2021
  PTEC Playtech - - - 06/2021
  POXEL Poxel SA - -0.21 - 06/2021
  PMV Premier Investments - 0.34 - 07/2021
  PRGS Progress - 0.8221 0.82 08/2021
  RFK RAFAKO SA - - -2.15 06/2021
  RSSS Research Solutions - 0.00 0.01 06/2021
  RAD Rite Aid - -0.4635 0.38 08/2021
  SITT SIT - - - 06/2021
  0Q90 SQLi - - - 06/2021
  SQLI SQLi - - - 06/2021
  SLEN San Leon Energy - - - 06/2021
  SWAG Schloss Wachenheim - - 0.00 06/2021
  SCHL Scholastic - -1.74 0.9 08/2021
  STIK Scientex Bhd - - 0.071 07/2021
  SELS Selangor Properties - - - 07/2021
  SVA Sernova Corp - - -0.01 07/2021
  SVA Sernova Corp - - -0.01 07/2021
  8086 Sino Vision Worldwide Holdings - - 0.01 06/2021
  U_u Sprott Physical Uranium - - 0.24 08/2021
  U_u Sprott Physical Uranium - - 0.24 08/2021
  SUPR Supermarket Income - - 0.06 06/2021
  SVOLa Svolder - - 38.5 08/2021
  SVOLb Svolder - - 38.5 08/2021
  TCOM Trip.com ADR 0.345 0.3613 -0.34 06/2021
  9961 Trip.com Group 0.4149 0.4343 -0.4101 06/2021
  UNACEMC1 Union Andina de Cementos SAA - - 0.11 06/2021
  MTN Vail Resorts - -3.46 6.72 07/2021
  VCM Vecima Networks Inc. - 0.0923 0.02 06/2021
  VCM Vecima Networks Inc. - 0.0923 0.02 06/2021
  VXR Venturex - - -0.01 06/2021
  VIOH Viohalco BR - - - 06/2021
  VIOH Viohalco BR - - - 06/2021
  VSDY VisDynamics - - 0.01 07/2021
  VLTSA Voltalia SA - - - 06/2021
  VLTSAp Voltalia SA - - - 06/2021
  SOL Washington H Soul Pattinson - - 0.29 07/2021
  XLM XLMedia PLC - - -0.27 06/2021
  XSG Xeros Technology - - -0.17 06/2021
  YINS Yinson - - 0.098 07/2021
Friday, September 24, 2021
  LBPS 4D Pharma ADR - -0.0989 - 06/2021
  DDDD 4D Pharma PLC - -0.0088 - 06/2021
  JFU 9F - - - 06/2021
  ALDP ADL Partner - - - 06/2021
  AIH Aesthetic Medical Intl - 0.21 -0.28 06/2021
  AMOS Alpha Mos - - - 06/2021
  AMTY Amerityre Corp - - - 06/2021
  AJQ Armour Energy Ltd - - - 06/2021
  AUER Aurea - - - 06/2021
  BORY Boryszew SA - - 0.13 06/2021
  BWLa Bowl America Inc - - 0.08 06/2021
  CSP CSP International - - - 06/2021
  CCL Carnival - -1.45 -1.8 08/2021
  CUK Carnival ADS - -1.45 -1.8 08/2021
  CCL Carnival Corp - -1.43 -1.8 08/2021
  AIR Clean Air Metals - -0.03 0.00 07/2021
  CUU Copper Fox Metals - - -0 07/2021
  CUSN Cornish Metals - - -0.01 07/2021
  CYPR Cypark Res Berhad - - 0.03 07/2021
  DAL Dalmac Energy - - - 07/2021
  DCOP District Copper - - - 07/2021
  DOLC Dolphin - - - 06/2021
  MDF Duro Felguera - - - 06/2021
  EPH EPH European Property Holdings - - - 06/2021
  EUKE Eukedos - - - 06/2021
  GFG GFG Resources - - 0.00 06/2021
  GSRAY GS Sportif - - -0.21 08/2021
  GAMU Gamuda - - 0.056 07/2021
  HRMr Gek Terna - - - 06/2021
  GLBS Globus Maritime - 0.09 -0.11 06/2021
  YGT Gold Terra Resource - - 0.00 07/2021
  YGT Gold Terra Resource - - 0.00 07/2021
  HBNK Hellenic Bnk - - 0.03 06/2021
  HTCF Highbridge Fund - - 0.24 06/2021
  HFG Hilton Food - - 0.48 06/2022
  INM InMed Pharmaceuticals - -0.2803 -0.41 06/2021
  ITWY It Way - - - 06/2021
  JDG Judges - - 0.72 06/2021
  K1RG Kromi - - - 06/2021
  2300 Kyokuto - - 42.17 08/2021
  LYS Lysogene - - - 06/2021
  MXC1 MaxCom - - 0.03 06/2021
  8155 Mimasu Semiconductor - - 26.05 08/2021
  MITRA Mithra Pharmaceuticals Sa - - -2.34 06/2021
  MQR Monarques Gold - - - 06/2021
  SOLN Moury Construct - - - 06/2021
  NTZ Natuzzi - - - 06/2021
  4829 Nihon Enterprise - - 1.83 08/2021
  NTOG Nostra Terra - - - 06/2021
  6664 OptoElectronics - - 64.78 08/2021
  2778 Palemo - - -24.91 08/2021
  PEN Peninsula Energy - - - 06/2021
  PHAI Pharmagest Interactive - - - 06/2021
  PPCGF President Energy - - - 06/2021
  PPTC President Energy - - - 06/2021
  RTCG Realtech AG - - - 06/2021
  RBO Roche Bobois - - - 06/2021
  SYFR SYF Resources - - - 07/2021
  SAGCV Saga Furs Oyj C - - 1.73 07/2021
  SATr Sato Office and Houseware Supplies - - - 06/2021
  SDTC Soditech Ingenierie - - - 06/2021
  TEDU Tarena Intl Adr - - -2.17 06/2021
  TCRRD Terrace Energy Corp. - - - 07/2021
  TZR Terrace Energy Corp. - - - 07/2021
  TWSr ThesKi Water - - - 06/2021
  TIPK Tipiak - - - 06/2021
  TIS Tiscali - - - 06/2021
  TIS Tiscali - - - 06/2021
  2178 Tri-Stage - - 9.1 08/2021
  TEG Triangle Energy Global - - - 06/2021
  UXIN Uxin - - - 03/2022
  XTR Xtract Resources - - -0 06/2021
  MAGIS Ymagis - - - 06/2021
  PUEP ZPUE SA - - 3.94 06/2021
  ZEEP Zespol Elektrowni Patnow Adamow Konin - - -0.14 06/2021