| Sunday, August 12, 2018 |
|
117670
|
Alphachips | - | - | -154.04 |
| 06/2018 |
|
CGS
|
CogState Ltd | - | - | - |
| 06/2018 |
|
COE
|
Cooper Energy | - | - | - |
| 06/2018 |
|
092200
|
Dic | - | - | 159.14 |
| 06/2018 |
|
013120
|
Dongwon Development | 306.00 | - | 190.00 |
| 06/2018 |
|
090410
|
Duckshin Housing | - | - | 43.6 |
| 06/2018 |
|
047560
|
ESTsoft | - | - | 21.19 |
| 06/2018 |
|
060150
|
Insun Environmental New Tech Co | 138.00 | 193 | 97.00 |
| 06/2018 |
|
JBH
|
JB Hi-Fi | 0.70 | 79.00 | - |
| 06/2018 |
|
227610
|
Outin Futures | - | - | 289 |
| 06/2018 |
|
SEA
|
Seabridge Gold | -0.04 | - | -0.18 |
| 06/2018 |
|
SA
|
Seabridge Gold | -0.03 | -0.06 | -0.14 |
| 06/2018 |
|
SEA
|
Seabridge Gold | -0.04 | - | -0.18 |
| 06/2018 |
|
075580
|
Sejin Heavy Industries Co Ltd | - | -20.00 | -87.00 |
| 06/2018 |
|
178320
|
Seojin System | 2410.00 | 1367.81 | 1238.00 |
| 06/2018 |
|
023160
|
TK | - | 46 | 118.00 |
| 06/2018 |
| Monday, August 13, 2018 |
|
ANGI
|
ANG Industries Ltd | -9.04 | - | -5.51 |
| 06/2018 |
|
3175
|
AP Company Co Ltd | -12.18 | - | -60.04 |
| 06/2018 |
|
ARB
|
ARB Corporation | - | - | 0.3 |
| 06/2018 |
|
AYMS
|
AYM Syntex | - | - | 0.86 |
| 06/2018 |
|
ADRG
|
Aarti Drugs Ltd | - | 9.35 | 10.17 |
| 06/2018 |
|
ABOT
|
Abbott India | 38.8 | 79 | 60.15 |
| 06/2018 |
|
4395
|
Accrete | - | - | 59.04 |
| 06/2018 |
|
ACER
|
Acer Therapeutics | -0.64 | -0.55 | -0.53 |
| 06/2018 |
|
TRLPF
|
Acerus Pharmaceuticals | -0.03 | -0.03 | -0.02 |
| 06/2018 |
|
205500
|
Action Square | - | - | -60.09 |
| 06/2018 |
|
121600
|
Advanced Nano Products | - | - | 165.58 |
| 06/2018 |
|
6030
|
Adventure | - | - | 13.71 |
| 06/2018 |
|
ACR_u
|
Agellan Commercial REIT | 0.3 | - | 1.2 |
| 06/2018 |
|
068400
|
Aj Rent A Car | - | - | 331 |
| 06/2018 |
|
AKUu
|
Akumin | 0.02 | 0.03 | 0.02 |
| 06/2018 |
|
6835
|
Allied Telesis KK | - | - | -3.53 |
| 06/2018 |
|
USAS
|
Americas Silver | 0.03 | 0.05 | 0.01 |
| 06/2018 |
|
4301
|
Amuse Inc | 54.82 | - | 18.81 |
| 06/2018 |
|
ANIM3
|
Anima ON | 0.19 | 0.26 | 0.54 |
| 06/2018 |
|
7562
|
Anrakutei | - | - | 42.52 |
| 06/2018 |
|
APDN
|
Applied DNA Sciences Inc | -0.1 | -0.05 | -0.07 |
| 06/2018 |
|
ARAI
|
Aries Agro Ltd | - | - | 1.32 |
| 06/2018 |
|
ARKR
|
Ark Restaurants | 0.75 | - | -0.19 |
| 06/2018 |
|
ASNS
|
Arsanis Inc | -0.85 | -0.82 | -0.74 |
| 06/2018 |
|
ASHM
|
Ashapura Minechem Ltd | - | - | -3.58 |
| 06/2018 |
|
AHFN
|
Ashiana Housing Ltd | - | - | 1.79 |
| 06/2018 |
|
ABDL
|
Ashoka Buildcon Ltd | 2.3 | 2.63 | 3.73 |
| 06/2018 |
|
AACEY
|
Asia Cement China ADR | - | - | 0.62 |
| 06/2018 |
|
2654
|
Asmo | 10.56 | - | 8.66 |
| 06/2018 |
|
3069
|
Asrapport Dining | -8.06 | - | 5.82 |
| 06/2018 |
|
ASTL
|
Astaldi | - | - | - |
| 06/2018 |
|
AST
|
Astaldi | - | - | 0.18 |
| 06/2018 |
|
0DMQ
|
Astaldi | - | - | - |
| 06/2018 |
|
2357
|
Asustek | 1.8 | 3.49 | 3.2 |
| 06/2018 |
|
ATOS
|
Atossa Genetics | -2.9 | -0.37 | -0.71 |
| 06/2018 |
|
AZJ
|
Aurizon Holdings | 0.14 | - | 0.14 |
| 06/2018 |
|
ATOA
|
Automotive Axles | 13.86 | 11.65 | 18.72 |
| 06/2018 |
|
APR_u
|
Automotive Properties RE | 0.32 | - | 0.89 |
| 06/2018 |
|
ASO
|
Avesoro Resources | -0.07 | - | 0.13 |
| 06/2018 |
|
ASO
|
Avesoro Resources | -0.07 | - | 0.13 |
| 06/2018 |
|
AVGR
|
Avinger | -0.98 | -0.48 | -5.37 |
| 06/2018 |
|
EQH
|
Axa Equitable | 0.9 | 0.86 | -0.52 |
| 06/2018 |
|
AC
|
Ayala | 12.92 | 13.62 | 12.05 |
| 06/2018 |
|
AYALY
|
Ayala ADR | 0.25 | 0.25 | 0.23 |
| 06/2018 |
|
ACPB1
|
Ayala Pref | 12.81 | 13.29 | 11.63 |
| 06/2018 |
|
AZRX
|
AzurRx BioPharma | -0.22 | -0.24 | -0.29 |
| 06/2018 |
|
4381
|
BPLATS | -45.31 | - | 65.95 |
| 06/2018 |
|
BBRK3
|
BR BROKERS ON | - | -0.06 | -0.05 |
| 06/2018 |
|
BRAP3
|
BRADESPAR ON | -1.77 | 1.3 | -0.81 |
| 06/2018 |
|
BRAP
|
BRADESPAR ON | - | 0.35 | - |
| 06/2018 |
|
BRPO
|
BRADESPAR ON | - | 0.35 | - |
| 06/2018 |
|
BRAP_p
|
BRADESPAR PN | - | 0.35 | - |
| 06/2018 |
|
BRPP
|
BRADESPAR PN | - | 0.35 | - |
| 06/2018 |
|
BRAP4
|
BRADESPAR PN | -1.77 | 1.3 | -0.81 |
| 06/2018 |
|
BSQR
|
BSQUARE | -0.29 | - | -0.19 |
| 06/2018 |
|
BAD
|
Badger Daylighting | 0.52 | 0.4 | 0.22 |
| 06/2018 |
|
BAD
|
Badger Daylighting | 0.52 | 0.4 | 0.22 |
| 06/2018 |
|
BANS
|
Banswara Syntex Ltd | - | - | - |
| 06/2018 |
|
BSLG
|
Basler AG | 2.01 | 4.43 | 2.52 |
| 06/2018 |
|
BEN
|
Bendigo & Adelaide Bank | 0.38 | 43.10 | 0.44 |
| 06/2018 |
|
3934
|
Benefit Japan Co | 20.64 | - | 22.33 |
| 06/2018 |
|
BNG
|
Bengal Energy | - | - | -0.12 |
| 06/2018 |
|
BHAI
|
Bhartiya International Ltd | - | - | - |
| 06/2018 |
|
BIL
|
Bilcare | - | - | 37.75 |
| 06/2018 |
|
BLRX
|
BioLine RX | - | - | - |
| 06/2018 |
|
BLRX
|
BioLineRx | -0.05 | -0.06 | -0.06 |
| 06/2018 |
|
BSL
|
Bluescope Steel | 0.89 | 0.85 | 0.56 |
| 06/2018 |
|
BEI_u
|
Boardwalk REIT | 1.22 | - | 1.49 |
| 06/2018 |
|
000890
|
Bohae Brewery | - | - | -6.83 |
| 06/2018 |
|
BTSS
|
Boustead Singapore Ltd | 0.02 | - | 0.01 |
| 06/2018 |
|
BRG
|
Breville Group | 0.17 | 0.17 | 0.28 |
| 06/2018 |
|
BUMI
|
Bumitama Agri Ltd | 0.02 | - | 132.37 |
| 06/2018 |
|
TBKH
|
Byke Hospitality Ltd | - | - | 2.96 |
| 06/2018 |
|
083660
|
CSA Cosmic | 77.00 | - | 31.00 |
| 06/2018 |
|
CSES
|
CSE Global Ltd | 0.01 | 1.00 | 0.01 |
| 06/2018 |
|
CSPI
|
CSP | 0.11 | - | -0.16 |
| 06/2018 |
|
CTIB
|
CTI Industries | 0.07 | - | -0.13 |
| 06/2018 |
|
CVH
|
Cablevision | -14.83 | - | 1.22 |
| 06/2018 |
|
CAL
|
Caledonia Mining | - | - | 0.29 |
| 06/2018 |
|
CAL
|
Caledonia Mining | - | - | 0.29 |
| 06/2018 |
|
CBL
|
Callidus Capital Corp | -0.75 | -0.18 | -0.13 |
| 06/2018 |
|
CBL
|
Callidus Capital Corp | -0.75 | -0.18 | -0.13 |
| 06/2018 |
|
ABCD
|
Cambium | 0.09 | 0.1 | 0.05 |
| 06/2018 |
|
CAMS
|
Camson Bio Tech | - | - | - |
| 06/2018 |
|
COKG
|
Cancom SE | 0.24 | 0.27 | 0.25 |
| 06/2018 |
|
COKG
|
Cancom SE | 0.24 | - | 0.25 |
| 06/2018 |
|
CNNE
|
Cannae | -0.26 | -0.06 | -0.02 |
| 06/2018 |
|
CPHC
|
Canterbury Park | 0.16 | - | 0.22 |
| 06/2018 |
|
CDXI
|
Cardax | - | - | -0.01 |
| 06/2018 |
|
6538
|
CareerIndex | 6.86 | - | 13.2 |
| 06/2018 |
|
214370
|
Caregen | 961.75 | 942.48 | 538.18 |
| 06/2018 |
|
CJT
|
Cargojet Inc. | 0.35 | 0.4 | 0.33 |
| 06/2018 |
|
CJT
|
Cargojet Inc. | 0.35 | 0.4 | 0.33 |
| 06/2018 |
|
CASE
|
Castex Technologies | - | - | - |
| 06/2018 |
|
CCB
|
Cemargos | 43.98 | 47.95 | 42.15 |
| 06/2018 |
|
CMTOY
|
Cementos Argos ADR | 0.08 | 0.08 | 0.07 |
| 06/2018 |
|
CCB_p
|
Cementos Argos Pf | 43.98 | 47.95 | 42.15 |
| 06/2018 |
|
KOOL
|
Cesca Therapeutics | -1.73 | - | -0.27 |
| 06/2018 |
|
BURG
|
Chanticleer | -0.23 | -0.29 | -1.13 |
| 06/2018 |
|
089010
|
Chemtronics | - | - | 55.87 |
| 06/2018 |
|
CHW
|
Chesswood Group | 0.31 | 0.27 | 0.33 |
| 06/2018 |
|
CHW
|
Chesswood Group | 0.31 | 0.27 | 0.33 |
| 06/2018 |
|
8178
|
China Information Tech | -0 | - | - |
| 06/2018 |
|
CFPL
|
Chordia Food Products | 1.25 | - | 0.93 |
| 06/2018 |
|
SCM
|
Ciments Du Maroc | - | - | 27.03 |
| 06/2018 |
|
CKN
|
Clarkson | 0.42 | - | 0.54 |
| 06/2018 |
|
045970
|
Co Asia Holdings | - | - | 54.93 |
| 06/2018 |
|
CORL
|
Coral Laboratories | 10.19 | 9.55 | 8.34 |
| 06/2018 |
|
CCIL
|
Cords Cable Industries Ltd | - | - | 2.1 |
| 06/2018 |
|
CDH
|
Corridor Resources | - | - | 0.06 |
| 06/2018 |
|
044820
|
Cosmax | - | - | 241.00 |
| 06/2018 |
|
192820
|
Cosmax Inc | 4725 | 1,388.28 | 928 |
| 06/2018 |
|
COUN
|
Country Club Hospitality | - | - | - |
| 06/2018 |
|
CLCN
|
Creative Learning Co | - | - | - |
| 06/2018 |
|
CREI
|
Credit Analysis&Research | 11.83 | - | 14.4 |
| 06/2017 |
|
3900
|
Crowdworks | -8.08 | - | -1.54 |
| 06/2018 |
|
065560
|
Cubes | - | - | 279.04 |
| 06/2018 |
|
CUCO
|
Cupid | - | - | 2.44 |
| 06/2018 |
|
CUCO
|
Cupid | - | - | 2.44 |
| 06/2018 |
|
CYAN
|
Cyanotech | -0.22 | - | -0.19 |
| 06/2018 |
|
4776
|
Cybozu Inc | - | - | 8.31 |
| 06/2018 |
|
263720
|
D&C Media | - | - | 100.17 |
| 06/2018 |
|
DCWL
|
DCW | - | - | 0.21 |
| 06/2018 |
|
131030
|
DHP Korea | - | - | 180.75 |
| 06/2018 |
|
DIRR3
|
DIRECIONAL ON | -0.02 | -0.03 | -0.06 |
| 06/2018 |
|
068790
|
DMS | - | - | 146.48 |
| 06/2018 |
|
187220
|
DT&C | - | - | 39.66 |
| 06/2018 |
|
012800
|
Dae Chang | - | - | 94.32 |
| 06/2018 |
|
016090
|
Dae Hyun | - | - | 93.48 |
| 06/2018 |
|
001130
|
Daehan Flour Mills Co | - | - | 6361.25 |
| 06/2018 |
|
007720
|
Daemyungoration | - | - | -5.07 |
| 06/2018 |
|
003220
|
Daewon Pharm | 287.00 | 404.50 | 360.00 |
| 06/2018 |
|
8243
|
Dahe Media | - | - | - |
| 06/2018 |
|
1716
|
Dai-Ichi Cutter Kogyo KK | - | - | 98.91 |
| 06/2018 |
|
9363
|
Daiun | 6.39 | - | 1.51 |
| 06/2018 |
|
119860
|
Danawa | 293.00 | - | 374.00 |
| 06/2018 |
|
DARE
|
Dare Bioscience | - | -0.23 | -0.88 |
| 06/2018 |
|
DCM
|
Data Communications | - | - | 0.09 |
| 06/2018 |
|
DCM
|
Data Communications | - | - | 0.09 |
| 06/2018 |
|
0991
|
Datang Intl Power | - | 0.06 | - |
| 06/2018 |
|
DEDRp
|
Delek Drilling | - | - | 0.08 |
| 06/2018 |
|
3392
|
Delica Foods Co Ltd | 14.7 | - | 18.88 |
| 06/2018 |
|
PBBG
|
Deutsche Pfandbriefbank AG | 0.4 | - | 0.29 |
| 06/2018 |
|
PBBG
|
Deutsche Pfandbriefbank AG | 0.4 | - | 0.29 |
| 06/2018 |
|
PBBd
|
Deutsche Pfandbriefbank AG | 0.4 | - | 0.29 |
| 06/2018 |
|
DFFN
|
Diffusion Pharma | -0.05 | -0.06 | -0.27 |
| 06/2018 |
|
DGLY
|
Digital Ally | - | -0.34 | -0.37 |
| 06/2018 |
|
033130
|
Digital Chosun | - | - | 36.99 |
| 06/2018 |
|
066670
|
Display Tech | - | - | 35.81 |
| 06/2018 |
|
DMP
|
Domino’s Pizza | 0.72 | 0.87 | - |
| 06/2018 |
|
104460
|
Dong Yang P&F | - | - | -112.21 |
| 06/2018 |
|
000990
|
Dongbu Hitek | 491 | 491 | 47 |
| 06/2018 |
|
100130
|
Dongkuk Structures & Construction | -35.00 | 88 | -34.00 |
| 06/2018 |
|
002210
|
Dongsung Pharm | - | - | -27.02 |
| 06/2018 |
|
3925
|
Double Standard Inc | 25.96 | - | 7.35 |
| 06/2018 |
|
026890
|
Dpc | - | - | 57.19 |
| 06/2018 |
|
DRDG
|
Dredging Corporation | - | - | 6.11 |
| 06/2018 |
|
DRIG
|
Drillisch AG | 0.53 | 0.58 | 0.48 |
| 06/2018 |
|
0E6Y
|
Drillisch AG | 0.53 | 0.58 | 0.48 |
| 06/2018 |
|
DRIG
|
Drillisch AG | 0.53 | 0.58 | 0.48 |
| 06/2018 |
|
077360
|
Duksan Hi Metal | - | - | 86.82 |
| 06/2018 |
|
DY
|
Dycom Industries | 1.06 | 1.2 | 0.65 |
| 07/2018 |
|
102710
|
ENF Tech | 498.00 | 471 | 374.00 |
| 06/2018 |
|
EPIX
|
ESSA Pharma | - | -0.74 | -0.83 |
| 06/2018 |
|
EVEN3
|
EVEN ON | -0.13 | -0.09 | -0.12 |
| 06/2018 |
|
EZTC3
|
EZTEC ON | 0.04 | 0.09 | 0.03 |
| 06/2018 |
|
EAST
|
Eastside Distilling | -0.37 | -0.19 | -0.27 |
| 06/2018 |
|
8079
|
Easy Repay Finance & Investment | - | - | -0.1 |
| 06/2018 |
|
EFECTE
|
Efecte | -0.1 | -0.06 | -0.1 |
| 06/2018 |
|
ECOR
|
Electrocore | -0.21 | -0.39 | -0.22 |
| 06/2018 |
|
EFN
|
Element Fleet | 0.19 | 0.17 | 0.16 |
| 06/2018 |
|
EFN
|
Element Fleet | 0.19 | 0.17 | 0.16 |
| 06/2018 |
|
EFN_pa
|
Element Fleet Pref A | 0.18 | 0.17 | 0.17 |
| 06/2018 |
|
ELBG
|
Elumeo SE | - | - | -0.33 |
| 06/2018 |
|
EMAARDEV
|
Emaar Develop | 0.27 | 0.27 | 0.13 |
| 06/2018 |
|
EMMB
|
Emmbi Industries Ltd | - | 1.80 | 2.43 |
| 06/2018 |
|
EMEL
|
Empyrean | - | - | -0.01 |
| 03/2018 |
|
EDC
|
Energy Development | 0.08 | 0.08 | 0.11 |
| 06/2018 |
|
EROS
|
Eros Media | 7.45 | - | 6.18 |
| 06/2018 |
|
084370
|
EugeneTechnology | 561.61 | 561.61 | 677.3 |
| 06/2018 |
|
EKCL
|
Everest Kanto Cylinder | - | - | - |
| 06/2018 |
|
EZHL
|
Ezion Holdings | - | - | -0.02 |
| 06/2018 |
|
4295
|
Faith Inc | 23.49 | - | -26.04 |
| 06/2018 |
|
DAVE
|
Famous Daves of America | 0.19 | 0.14 | 0.13 |
| 06/2018 |
|
600869
|
Far East Smarter Energy | 0.07 | - | 0.03 |
| 06/2018 |
|
036580
|
Farmsco | 92.00 | 400 | 218.00 |
| 06/2018 |
|
FENC
|
Fennec Pharma | -0.14 | -0.1 | -0.09 |
| 06/2018 |
|
FIIN
|
Fiem Industries Ltd | 9.6 | 9.92 | 9.47 |
| 06/2018 |
|
036810
|
Fine Semitech | 221 | 221 | 168 |
| 06/2018 |
|
AG
|
First Majestic Silver | -0.07 | -0.03 | -0.06 |
| 06/2018 |
|
FR
|
First Majestic Silver | -0.09 | -0.04 | -0.03 |
| 06/2018 |
|
FR
|
First Majestic Silver | -0.09 | -0.04 | -0.03 |
| 06/2018 |
|
FRLD
|
First Resources Ltd | 0.03 | 0.02 | 0.02 |
| 06/2018 |
|
SISG
|
First Sensor AG | - | - | 0.02 |
| 06/2018 |
|
FPH
|
Five Point | -0.08 | -0.11 | -0.07 |
| 06/2018 |
|
FSI
|
Flexible Solutions | 0.18 | 0.23 | 0.06 |
| 06/2018 |
|
FLUD
|
Fluidomat | 0.73 | - | 1.79 |
| 06/2018 |
|
FTSV
|
Forty Seven | -2.52 | -0.68 | -0.37 |
| 06/2018 |
|
2586
|
Fruta Fruta | -52.52 | - | -118.53 |
| 06/2018 |
|
FTEK
|
Fuel Tech | -0.07 | - | 0.01 |
| 06/2018 |
|
3138
|
Fujisan Magazine Service | - | - | 15.65 |
| 06/2018 |
|
FURE
|
Future Enterprises A | - | - | - |
| 06/2018 |
|
GID
|
GI Dynamics | - | - | -0.15 |
| 06/2018 |
|
GPT
|
GPT Group | 0.16 | 0.16 | 0.15 |
| 06/2018 |
|
051160
|
Gaeasoft | - | - | 3.48 |
| 06/2018 |
|
GLIL
|
Gallantt Ispat | 0.74 | 7.42 | 0.4 |
| 06/2018 |
|
GRWL
|
Garware Wall Ropes Ltd | 14.84 | 10.11 | 13.41 |
| 06/2018 |
|
GEMP
|
Gemphire Therapeutics | -0.47 | -0.53 | -0.58 |
| 06/2018 |
|
GDTB
|
Ghi Special Tubes Ltd | 6.73 | 6.73 | 4.87 |
| 06/2018 |
|
8060
|
Global Link Communications | - | - | -0 |
| 06/2018 |
|
GPRL
|
Global Palm Resources Holdings Ltd | - | - | 3.64 |
| 06/2018 |
|
GRWN
|
Grauer And Weil India | - | - | 0.94 |
| 06/2018 |
|
028300
|
HLB | -212.76 | - | 697.46 |
| 06/2018 |
|
176440
|
HNT Electronics | 192.00 | - | 114.85 |
| 06/2018 |
|
HOVS
|
HOV Services Ltd | - | - | - |
| 06/2018 |
|
2498
|
HTC Corp | -2.53 | -3.07 | 25.7 |
| 06/2018 |
|
HUYA
|
HUYA | -2.07 | -1.64 | -0.79 |
| 06/2018 |
|
0YB1
|
HUYA | -2.07 | - | - |
| 06/2018 |
|
030520
|
Hancom | 425.00 | - | 271.00 |
| 06/2018 |
|
004710
|
Hansol Technics | - | 242 | 152 |
| 06/2018 |
|
009835
|
Hanwha Chemical Pref | 1047.04 | 1030.04 | 1590.89 |
| 06/2018 |
|
HQCL
|
Hanwha Q Cells Co | 0.11 | 0.09 | 0.37 |
| 06/2018 |
|
012450
|
Hanwha Techwin | 163 | 163 | 86 |
| 06/2018 |
|
009830
|
Hanwhachem | 1047.04 | 1030.04 | 1590.89 |
| 06/2018 |
|
045100
|
Hanyang Eng | - | - | 1077.73 |
| 06/2018 |
|
136480
|
Harim | - | - | -109.78 |
| 06/2018 |
|
HTBX
|
Heat Biologics | -0.27 | -0.19 | -0.75 |
| 06/2018 |
|
HEIN
|
Heineken | - | - | 0.16 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGd
|
HelloFresh | - | - | - |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HFGG
|
HelloFresh | -0.09 | - | -0.19 |
| 06/2018 |
|
HIMD
|
Himadri Speciality Chem | 1.8 | - | 1.7 |
| 06/2018 |
|
HRCT
|
Hind Rectifiers Ltd | - | - | 2.15 |
| 06/2018 |
|
149980
|
Hironic | - | - | 4.55 |
| 06/2018 |
|
HCG
|
Home Capital Group | 0.37 | 0.38 | 0.43 |
| 06/2018 |
|
HCG
|
Home Capital Group | 0.37 | 0.38 | 0.43 |
| 06/2018 |
|
2317
|
Hon Hai | 1.01 | 1.16 | 1.37 |
| 06/2018 |
|
2317q
|
Hon Hai Industry | 0.07 | 0.08 | 0.09 |
| 06/2018 |
|
HNHAY
|
Hon Hai Precision ADR | 0.07 | 0.08 | 0.09 |
| 06/2018 |
|
HPJ
|
Hong Kong Highpower | 0.17 | - | -0.07 |
| 06/2018 |
|
3457
|
House Do | - | - | 10.69 |
| 06/2018 |
|
8143
|
Hua Xia Healthcare Holdings | - | - | -0.04 |
| 06/2018 |
|
HUBT
|
Hubtown | - | - | - |
| 06/2018 |
|
200670
|
Humedix | 239.29 | 239.29 | 217.54 |
| 06/2018 |
|
005870
|
Huneed Tech | 215.00 | - | 57.00 |
| 06/2018 |
|
084110
|
Huons Global | - | - | 689.22 |
| 06/2018 |
|
079980
|
Huvis | 251.00 | - | 185.00 |
| 06/2018 |
|
097870
|
Hyosung ONB | 94.64 | - | 167.11 |
| 12/2017 |
|
170030
|
Hyundai Industrial | - | - | -54.18 |
| 06/2018 |
|
038880
|
IA | - | - | -41.06 |
| 06/2018 |
|
IMPP
|
IMP Powers Ltd | - | - | 5.73 |
| 06/2018 |
|
079440
|
ING Life Insurance Korea | 1085.57 | 1090.47 | 1083.95 |
| 06/2018 |
|
095340
|
ISC | 527.62 | - | 438.23 |
| 06/2018 |
|
ISTL
|
IST | - | - | - |
| 06/2018 |
|
IDRE
|
ITL Ind | 4.33 | - | 6.54 |
| 06/2018 |
|
IPWR
|
Ideal Power Inc | -0.12 | -0.16 | -0.15 |
| 06/2018 |
|
ICCC
|
ImmuCell | -0.15 | - | -0.04 |
| 06/2018 |
|
IMUC
|
ImmunoCellular Therapeutics Ltd | -0.01 | - | -0.02 |
| 06/2018 |
|
III
|
Imperial Metals | -0.24 | -0.1 | -0.04 |
| 06/2018 |
|
III
|
Imperial Metals | -0.24 | -0.1 | -0.04 |
| 06/2018 |
|
IRSY
|
Indo Rama Synthetics | - | - | -1.27 |
| 06/2018 |
|
INRM
|
Indoco Remedies Ltd | -1.3 | - | 2.2 |
| 06/2018 |
|
071200
|
Infinitt Healthcare | - | - | 36.58 |
| 06/2018 |
|
INE
|
Innergex Renewable Energy | 0.09 | 0.11 | -0.07 |
| 06/2018 |
|
INE
|
Innergex Renewable Energy | 0.09 | 0.11 | -0.07 |
| 06/2018 |
|
INSE
|
Inspired Entertainment | -0.19 | -0.16 | -0.02 |
| 06/2018 |
|
ISA
|
Interconnection Electric | - | - | 268.65 |
| 06/2018 |
|
3920
|
Internetworking And Broadband | -5.81 | - | 15.1 |
| 06/2018 |
|
XON
|
Intrexon Corpn | -0.51 | -0.25 | -0.33 |
| 06/2018 |
|
IVPAF
|
Ivanhoe Mines | -0.01 | -0.01 | -0.01 |
| 06/2018 |
|
IVN
|
Ivanhoe Mines | -0.01 | -0.02 | -0.01 |
| 06/2018 |
|
IVN
|
Ivanhoe Mines | -0.01 | -0.02 | -0.01 |
| 06/2018 |
|
IZMO
|
Izmo Ltd | - | - | 1.59 |
| 06/2018 |
|
6819
|
Izu Shaboten Resort | 1.89 | - | 5.16 |
| 06/2018 |
|
JMTA
|
JMT Auto | - | - | - |
| 06/2018 |
|
089790
|
JT | - | - | 16.82 |
| 06/2018 |
|
JAIB
|
Jai Balaji Industries | - | - | - |
| 06/2018 |
|
JAIR
|
Jain Irrigation | 1.59 | 1.05 | 1.96 |
| 06/2018 |
|
JMBA
|
Jamba Inc | -0.02 | 0.28 | - |
| 06/2018 |
|
8518
|
Japan Asia Investment | -30.51 | - | 54.99 |
| 06/2018 |
|
7814
|
Japan Creative Platform Group | - | - | 25.46 |
| 06/2018 |
|
JINW
|
Jindal Worldwide | 3.86 | 6.58 | 1.24 |
| 06/2018 |
|
JKS
|
JinkoSolar | 0.408 | 0.55 | 0.02 |
| 06/2018 |
|
MNZS
|
John Menzies | 0.07 | - | 0.19 |
| 06/2018 |
|
024880
|
KPF | - | - | 203.25 |
| 06/2018 |
|
KCCO
|
Kaira Can Co | 20.39 | - | 11.3 |
| 06/2018 |
|
KAMT
|
Kamat Hotels India Ltd | - | - | - |
| 06/2018 |
|
KPLA
|
Kanpur Plastipack | 2.72 | - | 4.16 |
| 06/2018 |
|
7851
|
Kawase Computer Supplies | 0.76 | - | 4.71 |
| 06/2018 |
|
015760
|
Kepco | -1477.77 | -816.56 | -431.91 |
| 06/2018 |
|
KSRM
|
Kesoram Industries | - | - | 33.99 |
| 06/2018 |
|
KIDI
|
Kilitch Drugs India Ltd | - | - | - |
| 06/2018 |
|
KITE
|
Kitex Garments Ltd | - | 4.01 | 16.5 |
| 06/2018 |
|
039490
|
Kiwoom | 2868.00 | 2688 | 3219.08 |
| 06/2018 |
|
KA8Gn
|
Klassik Radio | - | - | 0.25 |
| 06/2018 |
|
3999
|
KnowledgeSuite | -5.08 | - | 6.71 |
| 06/2018 |
|
003070
|
Kolon Globalco | -237.00 | 624.6 | 54.00 |
| 06/2018 |
|
039340
|
Korea Business News | - | - | 111.44 |
| 06/2018 |
|
KEP
|
Korea Electric Power | -0.65 | -0.37 | -0.19 |
| 06/2018 |
|
025540
|
Korea Electric Terminal | 1122.34 | - | 624.95 |
| 06/2018 |
|
071050
|
Korea Investment Holdings | 2792.95 | 2855.7 | 3556.71 |
| 06/2018 |
|
7809
|
Kotobukiya | - | - | 17.21 |
| 06/2018 |
|
LHNL
|
LHN | - | - | 0.01 |
| 06/2018 |
|
079550
|
LIG Nex1 Co Ltd | -30.18 | 738.58 | 276.05 |
| 06/2018 |
|
LIGT3
|
LIGHT S/A ON | 0.76 | 0.97 | 0.45 |
| 06/2018 |
|
LCAM3
|
LOCAMERICA ON NM | 0.36 | 0.42 | 0.2 |
| 06/2018 |
|
LGO
|
Largo Resources | 0.14 | - | 0.07 |
| 06/2018 |
|
LGO
|
Largo Resources | 0.14 | - | 0.07 |
| 06/2018 |
|
058470
|
Leeno Industrial | 1077.44 | - | 768.81 |
| 06/2018 |
|
LUZH
|
Luzhou Bio Chem Technology Ltd | - | - | 0.01 |
| 06/2018 |
|
MCB
|
MCB Bank | 3.94 | 4.24 | 3.99 |
| 06/2018 |
|
LEVE3
|
METAL LEVE ON | 0.49 | 0.54 | 0.56 |
| 06/2018 |
|
MMFO
|
MM Forgings Ltd | 7.7 | 8.66 | 11.31 |
| 06/2018 |
|
MAPR
|
Madhucon Projects Ltd | - | - | - |
| 06/2018 |
|
MYSC
|
Malaysia Smelting | - | - | - |
| 06/2018 |
|
MSCB
|
Malaysia Smelting | - | - | 0.05 |
| 06/2018 |
|
MAND
|
Mandhana Industries | - | - | -20.45 |
| 06/2018 |
|
7524
|
Marche Corp | -2.55 | - | -4 |
| 06/2018 |
|
3135
|
Marketenterprise | - | - | 0.28 |
| 06/2018 |
|
MAZD
|
Mazda | 6.26 | - | 8.97 |
| 06/2018 |
|
MAZD
|
Mazda | 6.26 | - | 8.97 |
| 06/2018 |
|
097520
|
Mcnex | - | - | 614 |
| 06/2018 |
|
MFIN
|
Medallion | -0.6 | -0.06 | -0.13 |
| 06/2018 |
|
3902
|
Medical Data Vision | -0.88 | - | -1.3 |
| 06/2018 |
|
065650
|
Medifron DBT | - | - | -13.23 |
| 06/2018 |
|
MDNG
|
Medion AG | - | - | 0.48 |
| 06/2018 |
|
6095
|
Medpeer | 7.21 | - | 5.78 |
| 06/2018 |
|
MSFT
|
Megasoft Ltd | - | - | -1.02 |
| 06/2018 |
|
7190
|
Mercuria Invest | 7.32 | - | 47.61 |
| 06/2018 |
|
MTAL
|
Metalyst Forgings | - | - | -63.84 |
| 06/2018 |
|
METO
|
Metroglobal | 3.09 | - | 0.88 |
| 06/2018 |
|
003650
|
Mi Chang Oil | - | - | 1596.87 |
| 06/2018 |
|
MICT
|
Micronet Enertec | -0.12 | - | -0.11 |
| 06/2018 |
|
MCON
|
Mincon Group P | 0.03 | - | - |
| 06/2018 |
|
MIOG
|
Mincon Group P | - | - | - |
| 06/2018 |
|
MIEL
|
Mirach Energy Ltd | - | - | - |
| 06/2018 |
|
1728
|
Misawa Homes Chugoku | -28.55 | - | -18.26 |
| 06/2018 |
|
MBRX
|
Moleculin Biotech | -0.2 | -0.14 | -0.08 |
| 06/2018 |
|
MOMT
|
MoneyOnMobile | - | -0.69 | -0.71 |
| 06/2018 |
|
MORL
|
Morepen Laboratories Ltd | 0.5 | - | 0.24 |
| 12/2017 |
|
M
|
Mosaic Capital Corporation | -0.28 | 0.05 | 0.63 |
| 06/2018 |
|
118990
|
Motrex | - | - | 1113.15 |
| 06/2018 |
|
MBIO
|
Mustang Bio | -0.19 | -0.25 | -0.24 |
| 06/2018 |
|
NHPC
|
NHPC | 0.7 | 0.68 | 0.2 |
| 06/2018 |
|
9421
|
NJ | 7.11 | - | 20.08 |
| 06/2018 |
|
NANE
|
Nan Denim Ltd | - | 4.78 | 0.2 |
| 06/2018 |
|
091970
|
Nano Chem Tech | - | - | -176.71 |
| 06/2018 |
|
051490
|
Nara Mold and Die | - | - | 93.73 |
| 06/2018 |
|
NAB
|
National Australia Bank | - | - | 1.01 |
| 06/2018 |
|
NABZY
|
National Australia Bank ADR | - | - | 1.01 |
| 06/2018 |
|
3992
|
Needs Well | - | - | 21.55 |
| 06/2018 |
|
NTIP
|
Network-1 Technologies Inc | - | - | 0.34 |
| 06/2018 |
|
065170
|
Next BT | - | - | 15.37 |
| 06/2018 |
|
2055
|
Nichiwa Sangyo | 8.81 | - | 2.8 |
| 06/2018 |
|
NITE
|
Nightstar Therapeutics | -0.29 | -0.4 | -0.52 |
| 06/2018 |
|
NINE
|
Nine Energy | 0.37 | 0.36 | 0.08 |
| 06/2018 |
|
9386
|
Nippon Concept | - | - | 21.94 |
| 06/2018 |
|
1954
|
Nippon Koei | - | - | 241.18 |
| 06/2018 |
|
NECC
|
North Eastern Carryingoration | - | - | 0.27 |
| 06/2018 |
|
OIBR3
|
OI ON N1 | -0.57 | -0.57 | 12.6 |
| 06/2018 |
|
OIBR4
|
OI PN | -0.57 | -0.57 | 12.6 |
| 06/2018 |
|
3694
|
OPTiM | -10.69 | - | -2.31 |
| 06/2018 |
|
OCLR
|
Oclaro | 0.08 | 0.08 | 0.11 |
| 06/2018 |
|
OIBRc
|
Oi ADR | -0.74 | -0.73 | 16.04 |
| 06/2018 |
|
OIBRQ
|
Oi ADR Pref | -0.15 | -0.15 | 3.21 |
| 06/2018 |
|
OILI
|
Oil India | 6.2 | 8.13 | 7.6 |
| 06/2018 |
|
3182
|
Oisix | 32.4 | - | -6.1 |
| 06/2018 |
|
8392
|
Oita Bank Ltd | 202.85 | - | -91.41 |
| 06/2018 |
|
8705
|
Okato | 1.51 | - | -12.99 |
| 06/2018 |
|
ROOLT
|
Oltchim | 0.24 | - | - |
| 06/2018 |
|
OMKS
|
Omkar Speciality Chemicals Ltd | - | - | -26.00 |
| 06/2018 |
|
ORCL
|
Oracle | 47.1 | 51.4 | 27.65 |
| 06/2018 |
|
OTEL
|
Otelco | 0.85 | - | 0.58 |
| 06/2018 |
|
3559
|
P-Ban.Com | 21.55 | - | 26.74 |
| 06/2018 |
|
002230
|
PS Tec | - | - | 67.43 |
| 06/2018 |
|
PAMP
|
Pampa Energia | -2.61 | -2.01 | 0.05 |
| 06/2018 |
|
PAM
|
Pampa Energia ADR | -2.23 | -1.84 | 0.05 |
| 06/2018 |
|
068050
|
Pan Entertainment | 18.00 | - | 32.00 |
| 06/2018 |
|
PARH
|
Parshwanath | - | - | - |
| 06/2018 |
|
PARV
|
Parsvnath Developers | - | - | - |
| 06/2018 |
|
037070
|
Paseco | - | - | -51.55 |
| 06/2018 |
|
177830
|
Pavonine | - | - | 126.52 |
| 06/2018 |
|
PGSUS
|
Pegasus | -0.16 | 0.05 | -1.16 |
| 06/2018 |
|
PNB
|
Philippine National Bank | 3.16 | 1.51 | 1.27 |
| 06/2018 |
|
PITE
|
Pitti Engineering | 0.97 | - | 0.93 |
| 06/2018 |
|
2743
|
Pixel Companyz | - | - | -15.04 |
| 06/2018 |
|
075130
|
Plantynet | - | - | 45 |
| 06/2018 |
|
PLY
|
Play Communications | 0.31 | - | 0.15 |
| 06/2018 |
|
POEX
|
Polyspin Exports Ltd | - | - | 12.7 |
| 06/2018 |
|
PRAA
|
Prakash Steelage Ltd | - | - | 0.44 |
| 06/2018 |
|
PRCM
|
Precision Camshafts | - | - | - |
| 06/2018 |
|
PBH
|
Premium Brands | 1.1 | 1.2 | 0.5 |
| 06/2018 |
|
PBH
|
Premium Brands | 1.1 | 1.2 | 0.5 |
| 06/2018 |
|
PROB
|
Probi AB | 1.84 | 0.92 | 0.29 |
| 06/2018 |
|
218410
|
RFHIC | - | - | 212.14 |
| 06/2018 |
|
096610
|
RFsemi Technologies | - | - | -81 |
| 06/2018 |
|
148250
|
RN2 Tech | - | - | 26.55 |
| 06/2018 |
|
RSID3
|
ROSSI RESID ON | - | - | -8.33 |
| 06/2018 |
|
RXP
|
RXP Services | - | - | 0.03 |
| 06/2018 |
|
RMCP
|
Radha Madhav Corp Ltd | - | - | -0 |
| 06/2018 |
|
3923
|
Rakus Co Ltd | 6.59 | - | 6.05 |
| 06/2018 |
|
171010
|
Ram Tech | - | - | 23.64 |
| 06/2018 |
|
RAMK
|
Ramky Infrastructure Ltd | - | - | - |
| 06/2018 |
|
6096
|
Rarejob | 0.32 | - | -9.73 |
| 06/2018 |
|
8890
|
Raysum | 14.17 | - | 11 |
| 06/2018 |
|
3323
|
Recomm | 0.38 | - | 2.08 |
| 06/2018 |
|
REED
|
Reeds Inc | -0.13 | -0.06 | -0.06 |
| 06/2018 |
|
RLCH
|
Reliance Chemotex Ind | - | - | 3.94 |
| 06/2018 |
|
REFR
|
Research Frontiers | -0.02 | -0.03 | -0.03 |
| 06/2018 |
|
AGRORq
|
Ros Agro PLC | - | - | 7.58 |
| 06/2018 |
|
AGRODR
|
Ros Agro PLC | 78.56 | 8.13 | 7.58 |
| 06/2018 |
|
ROSE
|
Rosehill Resources A | 0.09 | 0.18 | 0.75 |
| 06/2018 |
|
RCSY
|
Ruchi Soya Industries | - | - | - |
| 06/2018 |
|
SMTO3
|
SAO MARTINHO ON | 0.32 | 0.47 | 1.35 |
| 06/2018 |
|
SGF
|
SG Fleet Group Ltd | 0.14 | - | - |
| 06/2018 |
|
SIF2
|
SIF Moldova | - | - | - |
| 06/2018 |
|
285130
|
SK Chemicals | 734.00 | -318 | 476.00 |
| 06/2018 |
|
210980
|
SK D&D Co Ltd | 2507.00 | 1883 | 1365 |
| 06/2018 |
|
3223
|
SLD Entertainment | -43.45 | - | -124.58 |
| 06/2018 |
|
007820
|
SM Core | - | - | 2.82 |
| 06/2018 |
|
SDB
|
SOM Distilleries Breweries | - | 4.54 | 2.3 |
| 06/2018 |
|
SOP
|
SOPerior Fertilizer | - | - | - |
| 06/2018 |
|
SOP
|
SOPerior Fertilizer | - | - | - |
| 06/2018 |
|
SGPS3
|
SPRINGS ON | - | - | -0.14 |
| 06/2018 |
|
SRPT
|
STAR Pharmaceutical Ltd | - | - | 0.15 |
| 06/2018 |
|
SSKN
|
STRATA Skin Sciences | -0.06 | -0.03 | -0.13 |
| 06/2018 |
|
SADE
|
Sadbhav Engineering | 3.7 | 3.87 | 4.1 |
| 06/2018 |
|
SZGG
|
Salzgitter AG | 1.26 | 1.23 | 1.18 |
| 06/2018 |
|
0G77
|
Salzgitter AG | 1.26 | 1.23 | 1.18 |
| 06/2018 |
|
SZGG
|
Salzgitter AG | 1.26 | 1.23 | 1.18 |
| 06/2018 |
|
000250
|
Sam Chun Dang Pharm | - | - | 159.17 |
| 06/2018 |
|
001820
|
Sam Hwa Capaci | 1638.00 | 1,058.54 | 980.00 |
| 06/2018 |
|
046390
|
Samhwa Networks | -14.13 | - | 1.00 |
| 06/2018 |
|
002450
|
Samick Music I | -26.00 | - | 100.00 |
| 06/2018 |
|
016360
|
Samsung Securities | 906.42 | 851.4 | 1089.09 |
| 06/2018 |
|
005680
|
Samyoung Elec | - | - | 129.94 |
| 06/2018 |
|
054540
|
Samyoung M Tek | - | - | -53.2 |
| 06/2018 |
|
263810
|
Sangshin Electronics | - | - | 266 |
| 06/2018 |
|
041650
|
Sangsin Brake | - | - | 274.75 |
| 06/2018 |
|
091580
|
Sangsin Energy Display Precision | 272.00 | - | 133.39 |
| 06/2018 |
|
123260
|
Sapphire Tech | - | - | -57.63 |
| 06/2018 |
|
SAPJ
|
Sappi Ltd | - | - | 0.19 |
| 06/2018 |
|
SPPJY
|
Sappi Ltd ADR | - | - | 0.12 |
| 06/2018 |
|
101060
|
Sbs Media Hold | - | - | -23.06 |
| 06/2018 |
|
G24n
|
Scout24 AG | 0.41 | 0.32 | 0.39 |
| 06/2018 |
|
G24d
|
Scout24 AG | 0.41 | 0.32 | 0.39 |
| 06/2018 |
|
G24n
|
Scout24 AG | 0.41 | 0.32 | 0.39 |
| 06/2018 |
|
SLK
|
Sealink Travel | - | - | 0.11 |
| 06/2018 |
|
3968
|
Segue Group | 6.25 | - | 37.21 |
| 06/2018 |
|
053450
|
Sekonix | 79.00 | - | 76.49 |
| 06/2018 |
|
SLS
|
Sellas Life Sciences | -1.26 | -0.98 | -1.67 |
| 06/2018 |
|
SNES
|
SenesTech | -0.25 | -0.13 | -0.16 |
| 06/2018 |
|
189860
|
Seojeon Electric Machinery | - | - | 53.34 |
| 06/2018 |
|
038070
|
Seoulin Bioscience | - | - | 60.49 |
| 06/2018 |
|
SRB
|
Serabi Gold | - | - | - |
| 06/2018 |
|
SSC
|
Seven Stars Cloud | -0.12 | - | -0.06 |
| 06/2018 |
|
0363
|
Shanghai Industrial | - | 1.65 | 1.41 |
| 06/2018 |
|
SELC
|
Shilchar Tech | - | - | 7.59 |
| 06/2018 |
|
SHME
|
Shilpa Medicare Ltd | - | 3 | 3.85 |
| 06/2018 |
|
4990
|
Showa Chemical Industry | 12.82 | - | 13.91 |
| 06/2018 |
|
SHLK
|
Shri Lakshmi Cotsyn Ltd | - | - | - |
| 06/2018 |
|
SMTS
|
Sierra Metals Inc. | 0.07 | 0.06 | 0.05 |
| 06/2018 |
|
SSNT
|
SilverSun Tech | 0.00 | 0.07 | 0.01 |
| 06/2018 |
|
029530
|
Sindoh | 994 | - | 653.4 |
| 06/2018 |
|
8076
|
Sing Lee Software | - | - | -0.02 |
| 06/2018 |
|
SNGR
|
Singer India | - | 0.35 | 0.27 |
| 06/2018 |
|
2890
|
SinoPac Holdings | 0.19 | 0.24 | 0.24 |
| 06/2018 |
|
9417
|
Smartvalue | - | - | 17.83 |
| 06/2018 |
|
035610
|
Solborn | - | - | 10.26 |
| 06/2018 |
|
SOFT
|
Sonata Software | 5.45 | 5.13 | 5.23 |
| 06/2018 |
|
6636
|
Sorghum Japan | - | - | -26.51 |
| 06/2018 |
|
SPIE
|
Spice Mobility Ltd | - | - | -2.28 |
| 06/2018 |
|
SII
|
Sprott Inc. | 0.02 | 0.03 | 0.06 |
| 06/2018 |
|
SII
|
Sprott Inc. | 0.02 | 0.03 | 0.06 |
| 06/2018 |
|
SRHI
|
Sprott Resource A | - | - | -0.01 |
| 06/2018 |
|
SRHI
|
Sprott Resource A | - | - | -0.01 |
| 06/2018 |
|
SBTV
|
Sri Adhikari Brothers TV Net | - | - | - |
| 06/2018 |
|
TSG
|
Stars Group | 0.6 | 0.55 | 0.66 |
| 06/2018 |
|
9816
|
Striders | 6.44 | - | -2.28 |
| 06/2018 |
|
008490
|
Suheung Capsul | 850.13 | - | 672.07 |
| 06/2018 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | 2.4 | 2.4 | 2.03 |
| 06/2018 |
|
014620
|
Sung Kwang Bend | 18.00 | -20.5 | -15.00 |
| 06/2018 |
|
2382
|
Sunny Optical Tech | - | - | 1.59 |
| 06/2018 |
|
SUNT
|
Sunteck Realty | 4.2 | 4.62 | 4.3 |
| 06/2018 |
|
SPCB
|
Supercom Lt | 0.07 | 0.03 | -0.02 |
| 06/2018 |
|
140070
|
Surplus Global | - | - | 158.44 |
| 06/2018 |
|
SPSN
|
Swiss Prime Site | 2 | - | - |
| 06/2018 |
|
0QOG
|
Swiss Prime Site | - | - | - |
| 06/2018 |
|
SWCH
|
Switch | 0.02 | 0.04 | 0.08 |
| 06/2018 |
|
SYZ
|
Sylogist | 0.14 | - | 0.11 |
| 06/2018 |
|
SYY
|
Sysco | 0.94 | 0.93 | 0.67 |
| 06/2018 |
|
104480
|
TK Chemical | - | - | 34.89 |
| 06/2018 |
|
062860
|
TLI | - | - | -333.85 |
| 06/2018 |
|
TMR
|
TMAC Resources Inc | -0.11 | -0.06 | -0.09 |
| 06/2018 |
|
TMR
|
TMAC Resources Inc | -0.11 | -0.06 | -0.09 |
| 06/2018 |
|
131290
|
TSE | 301.00 | 535.98 | 646.00 |
| 06/2018 |
|
9087
|
Takase | 36.91 | - | 25.62 |
| 06/2018 |
|
TLXGn
|
Talanx AG | 0.87 | 0.87 | 0.87 |
| 06/2018 |
|
TLXGn
|
Talanx AG | 0.87 | 0.87 | 0.87 |
| 06/2018 |
|
TARJ
|
Tara Jewels Ltd | - | - | - |
| 06/2018 |
|
TTCH
|
Tata Chemicals | 9.2 | 9.15 | 12.6 |
| 06/2018 |
|
TISCq
|
Tata Steel DRC | 0.3 | 0.34 | 1.42 |
| 06/2018 |
|
TISC
|
Tata Steel Ltd | 20.95 | 22.96 | 96.38 |
| 06/2018 |
|
TPCS
|
Techprecision Corp | - | - | -0.02 |
| 06/2018 |
|
095610
|
Tes | 651.00 | 1,144.11 | 1047.00 |
| 06/2018 |
|
084730
|
ThinkwareSystems | - | - | 145.61 |
| 06/2018 |
|
TDW
|
Tidewater | -0.55 | -0.5 | - |
| 06/2018 |
|
TILK
|
Tilaknagar Industries Ltd | - | - | -4.95 |
| 06/2018 |
|
6335
|
Tokyo Kikai Seisakusho | -9.13 | - | -3.83 |
| 06/2018 |
|
5981
|
Tokyo Rope Mfg | -3.45 | - | 77.54 |
| 06/2018 |
|
TNXP
|
Tonix Pharma | -0.73 | -0.76 | -0.88 |
| 06/2018 |
|
108230
|
Toptec | 319.49 | - | 315 |
| 06/2018 |
|
5856
|
Tori | 0.82 | - | 0.02 |
| 06/2018 |
|
3397
|
Toridoll Corp | 36.34 | - | 15.84 |
| 06/2018 |
|
4754
|
Tosnet | 31.76 | - | 11.23 |
| 06/2018 |
|
TZS
|
Trez Capital Senior Mortgage | 0.03 | - | 0.02 |
| 06/2018 |
|
ROTBM
|
Turbomecanica | - | - | - |
| 06/2018 |
|
UCAF
|
UCAL Fuel Systems Ltd | - | 3.80 | - |
| 06/2018 |
|
195990
|
UGint | - | - | 4.56 |
| 06/2018 |
|
264450
|
Ubiquoss | - | - | 492.92 |
| 06/2018 |
|
078070
|
Ubiquoss | - | - | -18.09 |
| 06/2018 |
|
9707
|
Unimat Retirement Community | 66.39 | - | -1.88 |
| 06/2018 |
|
UBBW
|
United Breweries Ltd | 8.4 | 8.1 | 3.43 |
| 06/2018 |
|
0GE4
|
United Internet AG | 0.49 | 0.51 | 0.55 |
| 06/2018 |
|
UTDI
|
United Internet AG | 0.49 | 0.51 | 0.55 |
| 06/2018 |
|
UTDI
|
United Internet AG | 0.49 | 0.51 | 0.55 |
| 06/2018 |
|
6061
|
Universal Engeisha | - | - | 6.29 |
| 06/2018 |
|
UMRX
|
Unum Therapeutics | -0.31 | -0.34 | -0.66 |
| 06/2018 |
|
USBL
|
Usha Martin | - | - | 0.37 |
| 06/2018 |
|
3966
|
Uzabase | -1.71 | - | 4 |
| 06/2018 |
|
7717
|
V Technology Co Ltd | 400.21 | 247.3 | 716.81 |
| 06/2018 |
|
3681
|
V-cube | 2.04 | - | -4.37 |
| 06/2018 |
|
VETO
|
VETO Switch Gears Cables | 3.73 | - | 3.88 |
| 06/2018 |
|
VAKN
|
Vandana Knitwear | - | - | - |
| 06/2018 |
|
VART
|
Vardhman Textiles | 28.2 | - | 29 |
| 06/2018 |
|
VENR
|
Venus Remedies Ltd | - | - | - |
| 06/2018 |
|
VERI
|
Veritone | -0.72 | -0.7 | -0.66 |
| 06/2018 |
|
177350
|
Vessel | - | - | 150 |
| 06/2018 |
|
VMD
|
Viemed Healthcare | 0.08 | - | 0.08 |
| 06/2018 |
|
VMD
|
Viemed Healthcare | 0.08 | - | 0.08 |
| 06/2018 |
|
VTX
|
Vier Capital | -0.05 | - | -0.01 |
| 06/2018 |
|
0422
|
Vietnam Manufacturing and Export | - | - | -0 |
| 06/2018 |
|
VIML
|
Vimta Labs Ltd | - | - | 2.29 |
| 06/2018 |
|
VIPS
|
Vipshop | 0.12 | 0.15 | 0.17 |
| 06/2018 |
|
VTSI
|
VirTra | 0.26 | 0.04 | -0.01 |
| 06/2018 |
|
VIPO
|
Visagar Polytex Ltd | - | - | 0.02 |
| 06/2018 |
|
082920
|
Vitzrocell | 91.13 | 270.83 | 155.68 |
| 12/2017 |
|
VIVA
|
Viva Industrial Trust | - | - | 0.01 |
| 06/2018 |
|
VNRX
|
Volitionrx Ltd | -0.15 | -0.15 | -0.17 |
| 06/2018 |
|
7522
|
Watami Co Ltd | -7.9 | - | -4.27 |
| 06/2018 |
|
6556
|
Welbe | 8.45 | - | 7.63 |
| 06/2018 |
|
2233
|
West China Cement | 0.14 | 0.07 | 0.11 |
| 06/2018 |
|
WPSL
|
Wheelock Properties Singapore Ltd | 0.02 | - | 0.03 |
| 06/2018 |
|
WHC
|
Whitehaven Coal | 0.27 | 26.00 | - |
| 06/2018 |
|
WLCON
|
Wilcon Depot | - | - | 0.1 |
| 06/2018 |
|
9419
|
WirelessGate | -4.02 | - | 18.25 |
| 06/2018 |
|
010050
|
Woori Investment | - | - | 9.55 |
| 06/2018 |
|
WUWGn
|
Wuestenrot Wuerttembergische | 0.64 | - | 0.61 |
| 06/2018 |
|
WUWd
|
Wuestenrot Wuerttembergische | 0.64 | - | 0.61 |
| 06/2018 |
|
WUWGn
|
Wuestenrot Wuerttembergische | 0.64 | - | 0.61 |
| 06/2018 |
|
XERS
|
Xeris Pharmaceuticals | -3.07 | -0.88 | -0.86 |
| 06/2018 |
|
051390
|
YW | - | - | 67.93 |
| 06/2018 |
|
YY
|
YY A | 2.03 | 1.77 | 1.63 |
| 06/2018 |
|
YNLG
|
Yanlord | 0.15 | 0.02 | 0.08 |
| 06/2018 |
|
2874
|
Yokohama Reito | 12.36 | - | 11.2 |
| 06/2018 |
|
070960
|
Yong Pyong Resort | - | - | 277.62 |
| 06/2018 |
|
089230
|
Yonghyun BM | - | - | 10.08 |
| 06/2018 |
|
115960
|
Yonwoo | 360 | 295 | 97 |
| 06/2018 |
|
002920
|
Yoo Sung Ent | - | - | 69.38 |
| 06/2018 |
|
003470
|
Yuanta Sec Kor | - | - | 129 |
| 06/2018 |
|
0123
|
Yuexiu Property Co | - | - | 0.09 |
| 06/2018 |
|
ZYSY
|
Zylog Systems | - | - | -1.24 |
| 06/2018 |
|
3986
|
bBreak Systems | - | - | 15.71 |
| 06/2018 |
|
EXPI
|
eXp World | -0.03 | -0.12 | -0.19 |
| 06/2018 |
|
059100
|
i-Components | - | - | -148.56 |
| 06/2018 |
| Tuesday, August 14, 2018 |
|
PIH
|
1347 Property In | -0.04 | 0.35 | 0.39 |
| 06/2018 |
|
071670
|
A-Tech Solution | - | - | 2.43 |
| 06/2018 |
|
AAQG
|
AAP Implantate AG | -0.05 | - | -0.08 |
| 06/2018 |
|
AH
|
AAPICO Hitech | 0.95 | 0.72 | 1.23 |
| 06/2018 |
|
036010
|
ABCO Electronics | 128.00 | 189.22 | 128.00 |
| 06/2018 |
|
ABMK
|
ABM Knowledgeware | - | - | 7.21 |
| 06/2018 |
|
2498
|
ACKG | 9.90 | - | 222.84 |
| 06/2018 |
|
138360
|
ACT | - | - | 0.18 |
| 06/2018 |
|
AEY
|
ADDvantage | -0.15 | - | -0.03 |
| 06/2018 |
|
AAGIY
|
AIA ADR | 0.84 | - | - |
| 05/2018 |
|
AAIGF
|
AIA Group | 0.21 | - | - |
| 05/2018 |
|
AITB
|
AIT Therapeutics | -0.36 | -0.22 | -0.11 |
| 06/2018 |
|
095570
|
AJ Networks Co Ltd | - | - | 130.77 |
| 06/2018 |
|
ALJJ
|
ALJ Regional | -0.08 | - | -0.01 |
| 06/2018 |
|
2020
|
ANTA Sports Products | - | 0.67 | 0.61 |
| 06/2018 |
|
3975
|
AOI TYO | 13.84 | - | 35.38 |
| 06/2018 |
|
AP
|
AP | 0.38 | 0.39 | 0.26 |
| 06/2018 |
|
054620
|
APS Holdings | - | 1388.67 | -63.00 |
| 06/2018 |
|
089530
|
AT Semicon | - | - | 20.36 |
| 06/2018 |
|
ARLG
|
Aareal Bank AG | 0.62 | 0.58 | 0.65 |
| 06/2018 |
|
ARLG
|
Aareal Bank AG | 0.62 | 0.58 | 0.65 |
| 06/2018 |
|
0MG0
|
Aareal Bank AG | 0.62 | 0.58 | 0.65 |
| 06/2018 |
|
088800
|
Ace Technologies | 16.00 | - | 16.00 |
| 06/2018 |
|
ACFN
|
Acorn | -0.02 | - | -0.02 |
| 06/2018 |
|
052790
|
Actoz Soft | - | - | -143.16 |
| 06/2018 |
|
ADME
|
Adhunik Metaliks Ltd | - | - | - |
| 06/2018 |
|
ADLG
|
Adler Real Estate | - | - | - |
| 06/2018 |
|
ADLG
|
Adler Real Estate | - | - | -0.24 |
| 06/2018 |
|
AAP
|
Advance Auto Parts | 1.59 | 1.73 | 2.1 |
| 09/2018 |
|
3758
|
Aeria | - | - | 28.8 |
| 06/2018 |
|
067390
|
AeroSpace Tech of Korea | 172.00 | 29.81 | 33.00 |
| 06/2018 |
|
ARPO
|
Aerpio Pharma | -0.22 | -0.24 | -0.27 |
| 06/2018 |
|
013990
|
Agabang & Co | - | - | -62.57 |
| 06/2018 |
|
AGWL
|
Agarwal Industrial Corp | - | - | 1.84 |
| 06/2018 |
|
A
|
Agilent Technologies | 0.67 | 0.63 | 0.65 |
| 07/2018 |
|
3927
|
Ahkun Co Ltd | -1.95 | - | 1.74 |
| 06/2018 |
|
001540
|
Ahn-Gook Pharmaceutical | - | - | 152.77 |
| 06/2018 |
|
AOT
|
Airports of Thailand | 0.45 | 0.43 | 0.51 |
| 06/2018 |
|
006840
|
Ak Holdings | - | - | 2944.44 |
| 06/2018 |
|
161000
|
Ak Petrochemic | - | - | 405.71 |
| 06/2018 |
|
8737
|
Akatsuki | 5.81 | - | 5.3 |
| 06/2018 |
|
AXR
|
Alexco Resource | -0.02 | -0.03 | -0.01 |
| 06/2018 |
|
AXR
|
Alexco Resource | -0.02 | -0.03 | -0.01 |
| 06/2018 |
|
AXU
|
Alexco Resource | -0.02 | -0.02 | -0.01 |
| 06/2018 |
|
ALBK
|
Allahabad Bank | - | - | - |
| 06/2018 |
|
6081
|
Allied Architects | -4.82 | - | -0.13 |
| 06/2018 |
|
ALQA
|
Alliqua BioMedical | -0.29 | -0.02 | -1.19 |
| 06/2018 |
|
IMI
|
Almacenes Exito | 266 | 144.43 | 22.15 |
| 06/2018 |
|
196170
|
Alteogen | - | - | -86.76 |
| 06/2018 |
|
ALT
|
Altimmune | -0.34 | -0.51 | -0.23 |
| 06/2018 |
|
123750
|
Alton Sports | - | - | 8 |
| 06/2018 |
|
001780
|
Aluko | - | - | 61.49 |
| 06/2018 |
|
002250
|
Alvogen Korea | - | - | 331.35 |
| 06/2018 |
|
AFSI
|
AmTrust | -0.59 | 0.22 | 0.3 |
| 06/2018 |
|
AMATA
|
Amata Corp | 0.18 | 0.39 | 0.39 |
| 06/2018 |
|
AMATAf
|
Amata Corp F | 0.18 | 0.39 | 0.39 |
| 06/2018 |
|
3300
|
Ambition Corporation | - | - | 46.93 |
| 06/2018 |
|
AMRH
|
Ameri | -0.07 | -0.07 | -0.11 |
| 06/2018 |
|
ATLO
|
Ames | 0.46 | - | 0.54 |
| 06/2018 |
|
092040
|
Amicogen | - | - | 53.57 |
| 06/2018 |
|
052710
|
Amotech | 414 | 414 | 703 |
| 06/2018 |
|
123860
|
Anapass | - | - | -61.7 |
| 06/2018 |
|
ANIK
|
Anik Industries Ltd | - | - | 4.97 |
| 06/2018 |
|
AMPL
|
Ankit Metal Power Ltd | - | - | -1.28 |
| 06/2018 |
|
ANSB
|
Ansal Buildwell | - | - | - |
| 06/2018 |
|
ROATB
|
Antibiotice Ia | - | - | - |
| 06/2018 |
|
ANTO
|
Antofagasta | - | 0.27 | 0.47 |
| 06/2018 |
|
AOR
|
Aortech | 0.01 | - | -0.02 |
| 03/2018 |
|
AMEH
|
Apollo Medical | 0.07 | 0.1 | 0.06 |
| 06/2018 |
|
APTX
|
Aptinyx | -1.83 | -0.48 | -0.27 |
| 06/2018 |
|
ARDM
|
Aradigm Cor | -0.25 | -0.22 | -0.32 |
| 06/2018 |
|
ARCHER
|
Archer | -0.08 | -0.14 | 0.08 |
| 06/2018 |
|
FUV
|
Arcimoto | -0.14 | - | -0.13 |
| 06/2018 |
|
ARFL
|
Arihant Foundations Housing | - | - | - |
| 06/2018 |
|
ARRY
|
Array BioPharma | -0.25 | -0.24 | -0.11 |
| 06/2018 |
|
ARSH
|
Arshiya | - | - | 17.62 |
| 06/2018 |
|
ASHA
|
Ashok Alco-Chem | - | - | 1.27 |
| 06/2018 |
|
002030
|
Asia Cement | - | - | 1517 |
| 06/2018 |
|
9318
|
Asia Development Capital | -0.22 | - | 0.03 |
| 06/2018 |
|
002310
|
Asia Paper | - | - | 1716.57 |
| 06/2018 |
|
183190
|
Asiacement | - | 9,981 | -8375.64 |
| 06/2018 |
|
8025
|
Asian Capital Resources | - | - | -0 |
| 06/2018 |
|
AS
|
Asiasoft | - | - | -0.01 |
| 06/2018 |
|
ASPIRE
|
Aspire Global | 0.91 | 0.47 | 0.4 |
| 06/2018 |
|
ASPO
|
Aspo Oyj | 0.17 | 0.12 | 0.05 |
| 06/2018 |
|
ASU1
|
Aspo Oyj | 0.17 | 0.12 | 0.05 |
| 06/2018 |
|
ANDU
|
Associated Stone Industries | - | - | 0.77 |
| 06/2018 |
|
ATEA
|
Astea | - | - | -0.03 |
| 06/2018 |
|
045660
|
Atec | - | - | 319.72 |
| 06/2018 |
|
ATNX
|
Athenex | -0.58 | -0.48 | -0.12 |
| 06/2018 |
|
023890
|
AtlasBX | - | - | 2201.21 |
| 06/2018 |
|
3674
|
Aucfan | - | - | 3 |
| 06/2018 |
|
017900
|
Auk Corp | - | - | 25.3 |
| 06/2018 |
|
039830
|
Aurora World | - | - | 290.02 |
| 06/2018 |
|
1717
|
Ausnutria Dairy Corp | - | - | 0.08 |
| 06/2018 |
|
031510
|
Austem | - | - | 8.7 |
| 06/2018 |
|
AUST
|
Austin Engineering | - | - | - |
| 06/2018 |
|
067170
|
Autech | - | - | 159.01 |
| 06/2018 |
|
ATXI
|
Avenue Therapeutics | -0.45 | -0.68 | -1.03 |
| 06/2018 |
|
AVH
|
Avianca Hldgs Adr Rep 8 Prf | -0.1 | 0.07 | 0.03 |
| 06/2018 |
|
AVT_p
|
Avianca Pf | -36.01 | 24.21 | 10.58 |
| 06/2018 |
|
090370
|
Avista South Korea | - | - | -158.05 |
| 06/2018 |
|
BRSR3
|
BANRISUL ON N1 | 0.64 | 0.63 | 0.6 |
| 06/2018 |
|
BRSR5
|
BANRISUL PNA | 0.64 | 0.63 | 0.6 |
| 06/2018 |
|
BRSR6
|
BANRISUL PNB | 0.64 | 0.63 | 0.6 |
| 06/2018 |
|
BAWG
|
BAWAG | 1.14 | 1.08 | 0.86 |
| 06/2018 |
|
BGRE
|
BGR Energy Systems | - | - | - |
| 06/2018 |
|
083650
|
BHI | -101.00 | 387 | -101.00 |
| 06/2018 |
|
BIMAS
|
BIM Magazalar | 0.95 | 0.85 | 0.78 |
| 06/2018 |
|
BKYI
|
BIO-Key | -0.15 | -0.06 | -0.3 |
| 06/2018 |
|
032850
|
BITComputer | - | - | 98.61 |
| 06/2018 |
|
GPS
|
BSM Technologies | -0.01 | -0.01 | 0.02 |
| 06/2018 |
|
GPS
|
BSM Technologies | -0.01 | -0.01 | 0.02 |
| 06/2018 |
|
035150
|
Baiksan | 147.00 | 126 | 120.00 |
| 06/2018 |
|
BDMS
|
Bangkok Dusit Medical | 0.13 | 0.14 | 0.19 |
| 06/2018 |
|
600019
|
Baoshan Iron & Steel | 0.26 | 0.43 | 0.23 |
| 06/2018 |
|
BZUN
|
Baozun Inc | 0.15 | 0.13 | 0.08 |
| 06/2018 |
|
BARI
|
Bartronics India Ltd | - | - | - |
| 06/2018 |
|
BSLN
|
Basilea Pharmaceutica AG | -2.07 | - | - |
| 06/2018 |
|
3981
|
Beaglee | -4.97 | - | -13.82 |
| 06/2018 |
|
3041
|
Beauty Kadan | - | - | 10.73 |
| 06/2018 |
|
BEZ
|
Berentzen Gruppe | 0.29 | - | - |
| 06/2018 |
|
BFLBY
|
Bilfinger ADR | 0.03 | 0.03 | -0.04 |
| 06/2018 |
|
0NRG
|
Bilfinger SE | 0.12 | 0.12 | -0.17 |
| 06/2018 |
|
GBFG
|
Bilfinger SE | 0.12 | 0.12 | -0.17 |
| 06/2018 |
|
GBFG
|
Bilfinger SE | 0.12 | 0.12 | -0.17 |
| 06/2018 |
|
053030
|
Binex | - | - | -39.75 |
| 06/2018 |
|
005180
|
Binggrae | 430.00 | 1,108 | 430.00 |
| 06/2018 |
|
BASI
|
Bioanalytical Systems | -0.01 | - | 0.03 |
| 06/2018 |
|
BIOC
|
Biocept | -2.7 | -3.3 | -3.3 |
| 06/2018 |
|
ROBIO
|
Biofarm Bucure | - | - | 0.01 |
| 06/2018 |
|
BHVN
|
Biohaven Pharma | -1.01 | -1.05 | -2.32 |
| 06/2018 |
|
064550
|
Bioneer | - | - | -174.47 |
| 06/2018 |
|
BSTG
|
Biostage | -0.55 | -1.6 | -0.56 |
| 06/2018 |
|
BIOG
|
Biotest AG ST | - | - | -0.2 |
| 06/2018 |
|
BIOG_p
|
Biotest AG VZ | - | - | -0.2 |
| 06/2018 |
|
BIO3
|
Biotest AG VZ | - | - | - |
| 06/2018 |
|
086040
|
Biotoxtech | - | 50.77 | 264.00 |
| 06/2018 |
|
BIR
|
Birchcliff Energy | 0.02 | 0.02 | 0.05 |
| 06/2018 |
|
BIR
|
Birchcliff Energy | 0.02 | 0.02 | 0.05 |
| 06/2018 |
|
BDMS
|
Birner | -0.55 | - | -0.25 |
| 06/2018 |
|
BDR
|
Blonder Tongue Labs | -0.04 | - | -0.01 |
| 06/2018 |
|
033560
|
Bluecom | - | - | 15 |
| 06/2018 |
|
225530
|
BoKwang Industry | - | - | -2.23 |
| 06/2018 |
|
BODA
|
Bodal Chemicals Ltd | 2.68 | 2.65 | 3.43 |
| 06/2018 |
|
BRFL
|
Bombay Rayon Fashions | - | - | - |
| 06/2018 |
|
BRQS
|
Borqs Tech | 0.07 | 0.06 | 0.04 |
| 06/2018 |
|
BRAH
|
Brahmaputra Infrastructure | - | - | - |
| 06/2018 |
|
BNTGY
|
Brenntag ADR | - | 0.18 | - |
| 06/2018 |
|
BLIN
|
Bridgeline Digital | -0.08 | -0.01 | -0.07 |
| 06/2018 |
|
064480
|
Bridgetec | - | - | -41.02 |
| 06/2018 |
|
BRIG
|
Brigade Enterprises | - | 2.70 | 1.4 |
| 06/2018 |
|
EAT
|
Brinker | 1.19 | 1.19 | 1.08 |
| 06/2018 |
|
BROO
|
Brooks Laboratories Ltd | - | - | -1.40 |
| 06/2018 |
|
BRUN
|
Brunel | 0.09 | - | - |
| 06/2018 |
|
3BY3
|
Brunel | - | - | - |
| 06/2018 |
|
014470
|
Bubang | - | - | 21.13 |
| 06/2018 |
|
003000
|
Bukwang Pharm | - | - | 79.79 |
| 06/2018 |
|
015350
|
Busan City Gas | - | - | 2332 |
| 06/2018 |
|
CCCL
|
C C Constructions Ltd | - | - | -12.73 |
| 06/2018 |
|
CAE
|
CAE Inc. | 0.2 | 0.2 | 0.29 |
| 06/2018 |
|
CAE
|
CAE Inc. | 0.26 | 0.27 | 0.37 |
| 06/2018 |
|
CAE
|
CAE Inc. | 0.26 | 0.27 | 0.37 |
| 06/2018 |
|
CCRO3
|
CCR SA ON | 0.13 | 0.16 | 0.22 |
| 06/2018 |
|
CDK
|
CDK Global Holdings LLC | 0.87 | 0.85 | 0.85 |
| 06/2018 |
|
CVM
|
CEL-SCI | -0.36 | - | -0.31 |
| 06/2018 |
|
CSQSY
|
CESP Energetica Sao Paulo ADR | 0.03 | 0.02 | - |
| 06/2018 |
|
CESP3
|
CESP ON | 0.1 | 0.08 | -0.01 |
| 06/2018 |
|
CESP5
|
CESP PNA | 0.1 | 0.08 | -0.01 |
| 06/2018 |
|
CESP6
|
CESP PNB | 0.1 | 0.08 | -0.01 |
| 06/2018 |
|
CESDY
|
CESP Pref ADR | 0.03 | 0.02 | - |
| 06/2018 |
|
001040
|
CJ Corp | 2496.65 | 2334.82 | 2134 |
| 06/2018 |
|
CMI
|
CMI | - | - | 4.5 |
| 06/2018 |
|
CMI
|
CMI | - | - | 4.5 |
| 06/2018 |
|
ELP
|
COPEL ADR | 0.18 | 0.26 | 0.32 |
| 06/2018 |
|
CPLE3
|
COPEL ON | 0.69 | 1 | 1.21 |
| 06/2018 |
|
CPLE_pb
|
COPEL PNB | 0.16 | 0.23 | 0.27 |
| 06/2018 |
|
CPLE6
|
COPEL PNB | 0.69 | 1 | 1.21 |
| 06/2018 |
|
CPLE6
|
COPEL PNB | 0.16 | 0.23 | 0.27 |
| 06/2018 |
|
COSC
|
COSCO Corp | - | - | - |
| 06/2018 |
|
CPFE3
|
CPFL ENERGIAON NM | 0.45 | 0.35 | 0.32 |
| 06/2018 |
|
CPL
|
CPFL Energia ADR | - | 0.18 | 0.17 |
| 06/2018 |
|
112610
|
CS Wind Corp | - | 839 | 44.00 |
| 06/2018 |
|
060590
|
CTC Bio | - | - | 0.72 |
| 06/2018 |
|
115480
|
CU Medical Systems | - | - | 13.65 |
| 06/2018 |
|
CVV
|
CVD Equipment | -0.21 | - | 0.09 |
| 06/2018 |
|
050110
|
CammSys | - | - | 17.8 |
| 06/2018 |
|
CNNEF
|
Canacol Energy | -0.15 | 0.05 | 0.05 |
| 06/2018 |
|
CNE
|
Canacol Energy | -458.01 | 140.42 | 143.73 |
| 06/2018 |
|
CSIQ
|
Canadian Solar Inc | 0.26 | 0.27 | 0.72 |
| 06/2018 |
|
CGIX
|
Cancer Genetics | -0.05 | -0.16 | -0.16 |
| 06/2018 |
|
1446
|
Candeal | - | - | 58.68 |
| 06/2018 |
|
CGC
|
Canopy Growth | - | -0.12 | - |
| 06/2018 |
|
CRIL
|
Cantabil Retail India Ltd | - | - | 8.78 |
| 06/2018 |
|
CAL
|
Capital Regional | 0.02 | 0.02 | 0.01 |
| 06/2018 |
|
CAPT
|
Captii Ltd | - | - | 0.01 |
| 06/2018 |
|
CDLX
|
Cardlytics | -0.64 | -0.53 | -1.15 |
| 06/2018 |
|
016920
|
Cas | - | - | 13.07 |
| 06/2018 |
|
CASA
|
Casa Systems | 0.24 | 0.23 | 0.23 |
| 06/2018 |
|
CASI
|
Casi Pharma | -0.07 | -0.07 | -0.05 |
| 06/2018 |
|
071850
|
Castec Korea | - | - | 19.69 |
| 06/2018 |
|
CATS
|
Catasys | -0.26 | -0.25 | -0.27 |
| 06/2018 |
|
2501
|
Cathay RED | 0.50 | 0.19 | 0.33 |
| 06/2018 |
|
7776
|
CellSeed | - | - | -9.71 |
| 06/2018 |
|
CLSN
|
Celsion | -0.46 | -0.3 | -0.25 |
| 06/2018 |
|
CEMAT
|
Cemat A/S | - | - | - |
| 06/2018 |
|
CETX
|
Cemtrex | -0.3 | 0.16 | 0.04 |
| 06/2018 |
|
037760
|
Cenit | - | - | 15.94 |
| 06/2018 |
|
EBR
|
Centrais Electricas Brasileiras | - | - | 0.01 |
| 06/2018 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | - | 0.01 |
| 06/2018 |
|
CEPU
|
Central Puerto | 0.94 | 0.74 | 1.76 |
| 06/2018 |
|
CEPU
|
Central Puerto | 2.74 | 1.89 | 4.66 |
| 06/2018 |
|
CHH
|
Centric Health Corporation | -0.1 | 0.01 | -0.01 |
| 06/2018 |
|
CHH
|
Centric Health Corporation | -0.1 | 0.01 | -0.01 |
| 06/2018 |
|
3696
|
Ceres | 37.51 | - | 1.06 |
| 06/2018 |
|
CGF
|
Challenger | 0.21 | - | 0.32 |
| 06/2018 |
|
3962
|
Change | 16.56 | - | 17.8 |
| 06/2018 |
|
004650
|
Changhae Ethanol | -299.00 | - | 371.00 |
| 06/2018 |
|
CHAP
|
Chaparral Energy A | 0.08 | 0.06 | 0.07 |
| 06/2018 |
|
CHRA
|
Charah Solutions | 0.13 | 0.14 | 0.09 |
| 06/2018 |
|
CSSE
|
Chicken Soup | -0.1 | -0.08 | -0.01 |
| 06/2018 |
|
CHIB
|
China Banking | - | - | 0.57 |
| 06/2018 |
|
0257
|
China Eb Int'L | 0.49 | - | - |
| 06/2018 |
|
2099
|
China Gold | - | - | 0.04 |
| 06/2018 |
|
JINFF
|
China Gold | - | - | - |
| 06/2018 |
|
8325
|
China Smartpay | - | - | -0.15 |
| 06/2018 |
|
4583
|
Chiome Bioscience | - | - | -11.25 |
| 06/2018 |
|
004700
|
Cho Kwang Leat | - | - | 919 |
| 06/2018 |
|
004910
|
Cho Kwang Pain | - | - | -33.95 |
| 06/2018 |
|
047820
|
Chorokbaem Media | - | - | 201.51 |
| 06/2018 |
|
096240
|
Chungdahm Learning | - | - | 437 |
| 06/2018 |
|
012600
|
Chungho Comnet | - | - | -338.16 |
| 06/2018 |
|
CIDM
|
Cinedigm | -0.09 | - | 0.76 |
| 06/2018 |
|
CIIN
|
Cineline India Ltd | - | - | 1.24 |
| 06/2018 |
|
CDTI
|
Clean Diesel | -0.09 | -0.09 | -0.02 |
| 06/2018 |
|
237880
|
Clio Cosmetics | - | 215 | 122.00 |
| 06/2018 |
|
043590
|
Clover Hitech | - | - | -38.13 |
| 06/2018 |
|
COH
|
Cochlear | 2.36 | 236.50 | 2.02 |
| 06/2018 |
|
COGP
|
Cognor SA | - | - | 0.17 |
| 06/2018 |
|
CCORb
|
Concordia Maritime B | -1.2 | -0.91 | -0.81 |
| 06/2018 |
|
CNDR
|
Condor | -0.01 | - | -0.01 |
| 06/2018 |
|
LIQO3
|
Contax Participacoes | -0.41 | - | -0.41 |
| 06/2018 |
|
6574
|
Convano | 2.67 | - | 5.25 |
| 06/2018 |
|
CRMD
|
CorMedix | -0.1 | -0.1 | -0.14 |
| 06/2018 |
|
CORI
|
Coral India Finance | - | - | 0.44 |
| 06/2018 |
|
048870
|
Core Logic | - | - | 3.73 |
| 06/2018 |
|
038530
|
CoreCross | - | - | 92.99 |
| 06/2018 |
|
027050
|
Coreana Cosmetics | - | - | 25.44 |
| 06/2018 |
|
CORV
|
Correvio Pharma | 0.16 | -0.11 | -0.24 |
| 06/2018 |
|
CSO
|
Corsa Coal | - | - | 0.01 |
| 06/2018 |
|
CSO
|
Corsa Coal | - | - | 0.01 |
| 06/2018 |
|
069110
|
Coson | 20.00 | - | -2.00 |
| 06/2018 |
|
CVIA
|
Covia | 0.65 | 0.73 | 0.8 |
| 06/2018 |
|
056360
|
Coweaver | - | - | -26.57 |
| 06/2018 |
|
056000
|
Cowon Systems | - | - | -18.25 |
| 06/2018 |
|
000536
|
Cpt Tech Group A | - | - | -0.05 |
| 06/2018 |
|
CRAS
|
Cranes Software Intl | - | - | - |
| 06/2018 |
|
CREX
|
Creative Realities Inc | -0.01 | - | -0.03 |
| 06/2018 |
|
CREE
|
Cree | 0.11 | 0.08 | 0.04 |
| 06/2018 |
|
7812
|
Crestec | - | - | 20.16 |
| 06/2018 |
|
CRON
|
Cronos | 0.00 | -0.01 | - |
| 06/2018 |
|
CRON
|
Cronos | 0.00 | -0.01 | -0.01 |
| 06/2018 |
|
CRON
|
Cronos | 0.00 | -0.01 | -0.01 |
| 06/2018 |
|
3675
|
Cross Marketing | -3.58 | - | 13.13 |
| 06/2018 |
|
005740
|
Crown Confec | - | - | 70.95 |
| 06/2018 |
|
114120
|
Crucialtec | - | 178.44 | -277.53 |
| 06/2018 |
|
CPIX
|
Cumberland | -0.05 | -0.14 | -0.15 |
| 06/2018 |
|
CURE
|
Curetis NV | -0.36 | -0.56 | -0.37 |
| 06/2018 |
|
CNYG
|
Curetis NV | -0.36 | -0.56 | -0.37 |
| 06/2018 |
|
7779
|
Cyberdyne | -0.91 | - | -3.16 |
| 06/2018 |
|
CELP
|
Cypress Energy Partners LP | 0.24 | 0.17 | 0.06 |
| 06/2018 |
|
XMPN
|
Cytori Therapeutics | -0.52 | -0.35 | -0.59 |
| 06/2018 |
|
CYTX
|
Cytori Therapeutics | -0.59 | -0.39 | -0.7 |
| 06/2018 |
|
DBRL
|
D B Realty | - | - | - |
| 06/2018 |
|
003160
|
D I Corp | - | - | 149.46 |
| 06/2018 |
|
DBO
|
D-Box Technologies Inc. | - | -0.01 | 0.00 |
| 06/2018 |
|
DBO
|
D-Box Technologies Inc. | - | -0.01 | 0.00 |
| 06/2018 |
|
066900
|
DAP | - | - | 41.44 |
| 06/2018 |
|
049520
|
DK UIL | - | - | 172.15 |
| 06/2018 |
|
105740
|
DK-Lok | 215.00 | - | 65.04 |
| 06/2018 |
|
3686
|
DLE | -8.36 | - | -2.37 |
| 06/2018 |
|
092070
|
DNF | 246.31 | - | 334.00 |
| 06/2018 |
|
0E64
|
DO & CO | - | - | - |
| 06/2018 |
|
DOCO
|
DO & CO | - | - | - |
| 06/2018 |
|
DOCO
|
DO & CO | 0.55 | - | 0.50 |
| 06/2018 |
|
DOCO
|
DO & CO | - | - | - |
| 06/2018 |
|
DOCO
|
DO & CO | - | - | - |
| 06/2018 |
|
DPW
|
DPW | -0.13 | - | -0.17 |
| 06/2018 |
|
210540
|
DY Power | - | - | 621.06 |
| 06/2018 |
|
024890
|
Dae Won Chem | 37.00 | - | 25.00 |
| 06/2018 |
|
015230
|
Daechang Forgi | - | - | 1577.31 |
| 06/2018 |
|
096350
|
Daechang Solution | - | - | -96.08 |
| 06/2018 |
|
008060
|
Daeduck Electronics Co | - | - | 212.00 |
| 06/2018 |
|
004130
|
Daeduck Gds | - | - | 348.01 |
| 06/2018 |
|
084010
|
Daehan Steel | - | 493 | 39.00 |
| 06/2018 |
|
023910
|
DaehanPharmaceutical | - | - | 1116.66 |
| 06/2018 |
|
069460
|
Daeho Al | - | - | 30.72 |
| 06/2018 |
|
065690
|
Daejin DMP | 253.00 | - | 253.00 |
| 06/2018 |
|
003310
|
Daejoo | - | - | 27.82 |
| 06/2018 |
|
078600
|
Daejoo Electronic Materials | - | - | 0.31 |
| 06/2018 |
|
120240
|
Daejung Chemicals & Metals | - | - | 342.67 |
| 06/2018 |
|
015590
|
Daekyung Mach | - | - | -109.27 |
| 06/2018 |
|
005750
|
Daelim B&Co | - | - | 13.21 |
| 06/2018 |
|
004780
|
DaeryukCan | - | - | 63.72 |
| 06/2018 |
|
001680
|
Daesang Corp | - | 555 | 527.00 |
| 06/2018 |
|
000430
|
Daewonkangup | - | - | 95.38 |
| 06/2018 |
|
005710
|
Daewonsanup | - | - | 343.71 |
| 06/2018 |
|
042660
|
Daewoo Shipbuilding | 2135.39 | 633 | 1308.00 |
| 06/2018 |
|
003090
|
Daewoong | - | - | 334.73 |
| 06/2018 |
|
108380
|
Daeyang Electric | - | 324 | 236.00 |
| 06/2018 |
|
4653
|
Daiohs Corp | 17.77 | - | 28.67 |
| 06/2018 |
|
009190
|
Daiyang Metal | - | - | 176.99 |
| 06/2018 |
|
603318
|
Dalian Energas Gas-System | 0.01 | - | 0.01 |
| 06/2018 |
|
064260
|
Danal | - | - | 60.2 |
| 06/2018 |
|
023590
|
Daou Tech | 1118.86 | - | 1118.86 |
| 06/2018 |
|
039560
|
Dasan Networks | - | - | -72.00 |
| 06/2018 |
|
DATC
|
Datamatics Global Services Ltd | 2.24 | - | 2.58 |
| 06/2018 |
|
068240
|
Dawonsys | - | - | 68.73 |
| 06/2018 |
|
DEXd
|
Delticom AG | - | - | - |
| 06/2018 |
|
DEMCO
|
Demco | - | - | 0.11 |
| 06/2018 |
|
067990
|
Deutsch Motors | - | 383 | 295.00 |
| 06/2018 |
|
0I3Z
|
Deutsche Euroshop AG | 0.4 | - | 0.49 |
| 06/2018 |
|
DEQGn
|
Deutsche Euroshop AG | 0.4 | - | 0.49 |
| 06/2018 |
|
DEQGn
|
Deutsche Euroshop AG | 0.4 | - | 0.49 |
| 06/2018 |
|
DWNG
|
Deutsche Wohnen | 1.49 | 1.39 | 0.29 |
| 06/2018 |
|
0OBQ
|
Deutsche Wohnen | 1.49 | 1.39 | 0.29 |
| 06/2018 |
|
DWNG
|
Deutsche Wohnen | 1.49 | 1.39 | 0.29 |
| 06/2018 |
|
DWNG
|
Deutsche Wohnen | 1.49 | 1.39 | 0.29 |
| 06/2018 |
|
DFBG
|
Differential Brands | -0.54 | -0.14 | -0.43 |
| 06/2018 |
|
043360
|
Digital Graphics | - | - | -6.86 |
| 06/2018 |
|
6533
|
Digital Identity | 17.09 | - | 19.05 |
| 06/2018 |
|
106520
|
Digital Optics | - | - | -134.54 |
| 06/2018 |
|
039840
|
Dio | - | 345.95 | 483.00 |
| 06/2018 |
|
DLPN
|
Dolphin Entertainment | -0.01 | 0.03 | 0.07 |
| 06/2018 |
|
088130
|
Dong A Eltek | - | 557 | 174.00 |
| 06/2018 |
|
001530
|
Dong Il | - | - | 1487.21 |
| 06/2018 |
|
028100
|
Donga Geologic | - | - | 392.3 |
| 06/2018 |
|
000640
|
Donga Socio Holdings | - | - | -319.83 |
| 06/2018 |
|
005960
|
Dongbu | - | - | 984.7 |
| 06/2018 |
|
045890
|
Dongbu Lightec | - | - | 406.28 |
| 06/2018 |
|
016380
|
Dongbu Steel | - | - | -3497.74 |
| 06/2018 |
|
004890
|
Dongil Ind | - | - | 3530.12 |
| 06/2018 |
|
109860
|
Dongil Metal | - | - | 274.65 |
| 06/2018 |
|
005290
|
Dongjin Semichem | 251.00 | - | 251.00 |
| 06/2018 |
|
086450
|
Dongkook Pharmaceutical | - | - | 1169.00 |
| 06/2018 |
|
005160
|
Dongkuk Industries | -12.00 | - | -12.00 |
| 06/2018 |
|
001230
|
Dongkuk Steel Mill Co | -744 | 324 | -403 |
| 06/2018 |
|
026960
|
Dongsuh | - | - | 389 |
| 06/2018 |
|
005190
|
Dongsung Chem | - | - | 195.91 |
| 06/2018 |
|
102260
|
Dongsung Corp | - | - | 118.00 |
| 06/2018 |
|
033500
|
Dongsung Finetec | - | -354 | 52.00 |
| 06/2018 |
|
025900
|
Dongwha Enterprise | - | - | 757.13 |
| 06/2018 |
|
000020
|
Dongwha Pharm | - | - | 170.64 |
| 06/2018 |
|
088910
|
Dongwoo | - | - | 71.38 |
| 06/2018 |
|
094170
|
Dongwoon Anatech | - | - | -207.21 |
| 06/2018 |
|
079960
|
Dongyang E&P | - | - | 57.63 |
| 06/2018 |
|
013570
|
Dongyang Mechatronics | - | - | 158.43 |
| 06/2018 |
|
DRAG
|
Dr Agarwal’s Eye Hospital | - | - | -1.77 |
| 06/2018 |
|
030350
|
Dragonfly GF | - | - | -103.08 |
| 06/2018 |
|
DRA_u
|
Dream Hard Asset Alternatives | 0.02 | - | - |
| 06/2018 |
|
004830
|
Duksung | - | - | -47.86 |
| 06/2018 |
|
DCa
|
Dundee Corp | -1.32 | - | -0.44 |
| 06/2018 |
|
DCa
|
Dundee Corp | -1.32 | - | -0.44 |
| 06/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.04 | - | 0.05 |
| 06/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.04 | - | 0.05 |
| 06/2018 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0.03 | - | 0.04 |
| 06/2018 |
|
DYSL
|
Dynasil of America | - | - | 0.08 |
| 06/2018 |
|
092130
|
E Credible | - | - | 159.11 |
| 06/2018 |
|
093230
|
E Inv & Dev | - | - | -11.34 |
| 06/2018 |
|
041520
|
E-Litecom | - | - | -448.25 |
| 06/2018 |
|
017940
|
E1 | - | - | 8529.28 |
| 06/2018 |
|
EA2
|
EAM Solar | - | - | - |
| 06/2018 |
|
ELET3
|
ELETROBRAS ON | 0.01 | - | 0.02 |
| 06/2018 |
|
ELTO
|
ELETROBRAS ON | - | - | - |
| 06/2018 |
|
ELET
|
ELETROBRAS ON | - | - | - |
| 06/2018 |
|
ELET6
|
ELETROBRAS PNB | 0.01 | - | 0.02 |
| 06/2018 |
|
ELET_pb
|
ELETROBRAS PNB | - | - | - |
| 06/2018 |
|
ELTB
|
ELETROBRAS PNB | - | - | - |
| 06/2018 |
|
094190
|
ELK | - | - | -40.00 |
| 06/2018 |
|
063760
|
ELP | - | - | 1288.67 |
| 06/2018 |
|
039030
|
EO Technics | 417.00 | 944 | 417.00 |
| 06/2018 |
|
ESDA
|
ESS DEE Aluminum | - | - | - |
| 06/2018 |
|
ESTC3
|
ESTACIO PART ON | 0.62 | 0.63 | 0.64 |
| 06/2018 |
|
069510
|
ESTec | - | - | 260.03 |
| 06/2018 |
|
ECC
|
Eagle Point Cred | 0.44 | 0.26 | 0.5 |
| 06/2018 |
|
008250
|
Eagon Ind | - | - | 395.9 |
| 06/2018 |
|
035810
|
Easy Bio | 96.00 | - | 271.09 |
| 06/2018 |
|
2882
|
Eat& Co Ltd | 9.94 | - | 2.86 |
| 06/2018 |
|
038870
|
Eco Bio | - | - | 26.42 |
| 06/2018 |
|
ESES
|
Eco Stim Energy Solutions Inc | -0.22 | -0.07 | -0.17 |
| 06/2018 |
|
ECO
|
Ecopetrol | 91.6 | 81 | 63.6 |
| 06/2018 |
|
EC
|
Ecopetrol ADR | 0.6 | 0.56 | 0.45 |
| 06/2018 |
|
038110
|
Ecoplastic | - | - | -131.73 |
| 06/2018 |
|
086520
|
Ecopro | - | 529 | 167.00 |
| 06/2018 |
|
E4CG
|
Ecotel AG | - | - | 0.04 |
| 06/2018 |
|
EDGW
|
Edgewater | -0.01 | 0.1 | -0.07 |
| 06/2018 |
|
ELHO
|
Eldeco Housing And Ind | - | - | 24.38 |
| 06/2018 |
|
ELEAV
|
Elecster Oyj A | - | - | 0.13 |
| 06/2018 |
|
ROEL
|
Electrica | - | - | 0.17 |
| 06/2018 |
|
BDZ
|
Elektrocieplownia Bedzin | - | - | 2.09 |
| 06/2018 |
|
054210
|
Elentec | - | - | -396.68 |
| 06/2018 |
|
EMAARDEV
|
Emaar Develop | 0.14 | - | 0.27 |
| 06/2017 |
|
025980
|
Emerson Pacific | - | 167.2 | -60.80 |
| 06/2018 |
|
EMIJ
|
Emira Property | - | - | 1.04 |
| 06/2018 |
|
ECI
|
Enercare Inc | 0.25 | 0.28 | 0.05 |
| 06/2018 |
|
ECI
|
Enercare Inc | 0.25 | 0.28 | 0.05 |
| 06/2018 |
|
011090
|
Enex | - | - | 19.51 |
| 06/2018 |
|
ENRO
|
Eniro | - | - | 0.03 |
| 06/2018 |
|
ENROpref
|
Eniro Pref | - | - | 0.03 |
| 06/2018 |
|
ERW
|
Erawan Group | 0.01 | 0.02 | 0.12 |
| 06/2018 |
|
ESCA
|
Escalade | 0.84 | 0.22 | 0.08 |
| 09/2018 |
|
ESPL
|
Essar Shipping | - | - | - |
| 06/2018 |
|
ESTA
|
Establishment Labs | -0.35 | -0.4 | -0.28 |
| 06/2018 |
|
041910
|
EstechPharma | - | - | 38.21 |
| 06/2018 |
|
ESTR
|
Ester Industries Ltd | - | - | 0.67 |
| 06/2018 |
|
ESUR
|
Esure | 0.07 | - | - |
| 06/2018 |
|
ETTE
|
Etteplan | 0.18 | 0.14 | 0.13 |
| 06/2018 |
|
ETTE
|
Etteplan | 0.18 | 0.14 | 0.13 |
| 06/2018 |
|
206650
|
Eubiologics | - | - | 83.91 |
| 06/2018 |
|
023410
|
Eugene | - | - | 58.8 |
| 06/2018 |
|
000700
|
Eusu Holdings | - | - | -78.84 |
| 06/2018 |
|
EVK
|
Ever-Glory | 0.19 | - | 0.06 |
| 06/2018 |
|
6191
|
Evolable Asia | -18.4 | - | -10.79 |
| 06/2018 |
|
EVOL
|
Evolving Systems | 0.01 | - | 0.04 |
| 06/2018 |
|
002200
|
Export Packing | - | - | 577.82 |
| 06/2018 |
|
6033
|
Extreme | 11.34 | - | 14.23 |
| 06/2018 |
|
EYEN
|
Eyenovia | -0.33 | -0.42 | -0.45 |
| 06/2018 |
|
090850
|
Ezwelfare | - | - | 297.42 |
| 06/2018 |
|
007700
|
F F | 1293.00 | 796 | 3158.00 |
| 06/2018 |
|
1402
|
FENC | 0.98 | 0.79 | 0.49 |
| 06/2018 |
|
173940
|
FNC Entertainment | - | - | -43.22 |
| 06/2018 |
|
2158
|
FRONTEO | 3.66 | 1.96 | 16.52 |
| 06/2018 |
|
FALC
|
FalconStor | 0.00 | - | 0.00 |
| 06/2018 |
|
027710
|
FarmStory | - | - | 82.45 |
| 06/2018 |
|
064800
|
Feelingk | - | 134 | 93.40 |
| 06/2018 |
|
033180
|
Feelux | - | - | 146.61 |
| 06/2018 |
|
VERU
|
Female Health | -0.15 | -0.08 | -0.07 |
| 06/2018 |
|
FRX
|
Fennec Pharma | - | -0.12 | -0.11 |
| 06/2018 |
|
FROA
|
Ferro Alloys | - | - | - |
| 06/2018 |
|
6890
|
Ferrotec | 18.47 | - | -25.1 |
| 06/2018 |
|
081660
|
Fila Korea | 1076.00 | 620.27 | 3118.00 |
| 06/2018 |
|
049120
|
Fine DNC | - | - | 58.25 |
| 06/2018 |
|
106240
|
Fine Technix | - | - | 8 |
| 06/2018 |
|
133820
|
Finebesteel | - | - | 3.37 |
| 06/2018 |
|
038950
|
Finedigital | - | - | -79.3 |
| 06/2018 |
|
FINE
|
Fineotex Chemical Ltd | - | - | 0.25 |
| 06/2018 |
|
131760
|
Finetek | - | - | -608.00 |
| 06/2018 |
|
2215
|
First Baking Co Ltd | -11.7 | - | -29.33 |
| 06/2018 |
|
3807
|
Fisco | - | - | -8.43 |
| 06/2018 |
|
FP
|
Fondul Proprietatea | 0.07 | - | 0.04 |
| 06/2018 |
|
FPdl
|
Fondul Proprietatea | 0.07 | - | 0.04 |
| 06/2018 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 06/2018 |
|
093370
|
Foosung | - | 111.74 | 79.00 |
| 06/2018 |
|
FOHE
|
Fortis Healthcare | -0.28 | -0.25 | -1.9 |
| 06/2018 |
|
039230
|
Fox Brain | - | - | -400.35 |
| 06/2018 |
|
601138
|
Foxconn | 0.14 | - | 0.15 |
| 06/2018 |
|
053160
|
FreeMs | - | - | 182.15 |
| 06/2018 |
|
6343
|
Freesia Macross | 0.21 | - | 0.45 |
| 06/2018 |
|
FTEO
|
Fronteo | 0.07 | 0.04 | 0.3 |
| 06/2018 |
|
016800
|
Fursys | - | - | 1093.6 |
| 06/2018 |
|
4845
|
Fusion Partners Co | - | - | 10.86 |
| 06/2018 |
|
FSNN
|
Fusion Telecom | -0.59 | -0.29 | -0.2 |
| 06/2018 |
|
114570
|
G-Smatt Global | - | - | 139.62 |
| 06/2018 |
|
603444
|
G-bits Network | 2.54 | - | 2.14 |
| 06/2018 |
|
GDS
|
GDS Holdings | -0.82 | -0.09 | -0.11 |
| 06/2018 |
|
GIDYL
|
GI Dynamics | -0.13 | - | -0.15 |
| 06/2018 |
|
GMRI
|
GMR Infrastructure | -0.46 | - | -0.05 |
| 06/2018 |
|
065060
|
GNCO | - | - | -13.12 |
| 06/2018 |
|
2160
|
GNI | - | - | -25.2 |
| 06/2018 |
|
GPIV33
|
GP Invest DRC A | - | - | 0.22 |
| 06/2018 |
|
GPTI
|
GPT Infraprojects | - | - | 1.07 |
| 06/2018 |
|
GRMO
|
GRM Overseas | - | - | 17.22 |
| 06/2018 |
|
GVP
|
GSE Systems | 0.05 | 0.03 | -0.08 |
| 06/2018 |
|
GIBG
|
GSW Immobilien AG | 3.33 | - | 0.49 |
| 06/2018 |
|
GIBG
|
GSW Immobilien AG | 3.33 | - | 0.49 |
| 06/2018 |
|
GTXI
|
GTX | -0.43 | -0.43 | -0.62 |
| 06/2018 |
|
GVKP
|
GVK Power | - | - | - |
| 06/2018 |
|
011420
|
Galaxia SM | - | - | -32.94 |
| 06/2018 |
|
GALT
|
Galectin | -0.11 | -0.1 | -0.12 |
| 06/2018 |
|
GAMIG
|
Gaming Innovation Group | - | 0.01 | 0.00 |
| 06/2018 |
|
GHFC
|
Ganesh Housing Corp Ltd | - | 3.94 | 2.46 |
| 06/2018 |
|
000899
|
Ganneng A | 0.08 | - | 0.02 |
| 06/2018 |
|
000500
|
Gaon Cable | - | - | 96.51 |
| 06/2018 |
|
GAPR
|
Gayatri Projects | 2.16 | - | 3.9 |
| 06/2018 |
|
0QQ2
|
Geberit | 4.89 | 5.03 | 5 |
| 06/2018 |
|
GEBN
|
Geberit | 4.89 | 5.03 | 5 |
| 06/2018 |
|
123330
|
Genic | - | - | -78.23 |
| 06/2018 |
|
GSC1n
|
Gesco AG | 0.68 | - | -0.02 |
| 06/2018 |
|
3719
|
Gexeed | - | - | -1.52 |
| 06/2018 |
|
GIGA
|
Giga-tronics | -0.03 | - | 0.49 |
| 06/2018 |
|
049080
|
GigaLane | 49 | 49 | 2 |
| 06/2018 |
|
GLAE
|
Glassbridge Enterprises | -0.39 | - | -0.25 |
| 06/2018 |
|
SELF
|
Global Self Storage | 0.05 | - | 0.01 |
| 06/2018 |
|
083450
|
Global Standard Tech | - | - | 408.9 |
| 06/2018 |
|
013870
|
Gmb Korea | - | - | 7.65 |
| 06/2018 |
|
GDRU
|
Godavari Drugs | - | - | 0.45 |
| 06/2018 |
|
2340
|
Gokurakuyu | -14.4 | - | 12.83 |
| 06/2018 |
|
GLDN
|
Golden Tobacco Ltd | - | - | - |
| 06/2018 |
|
GAGR
|
GoldenAgr | 0.00 | - | 0.00 |
| 06/2018 |
|
121440
|
Golfzon Yuwon Holdings | - | - | 925.48 |
| 06/2018 |
|
GLST
|
Good Luck Steel Tubes | - | - | 1.24 |
| 06/2018 |
|
033340
|
Good People | - | - | -23.46 |
| 06/2018 |
|
TPRFF
|
Gran Colombia Gold | 0.13 | - | - |
| 06/2018 |
|
GRAS
|
Grasim Industries | 17 | 12.61 | 8.2 |
| 06/2018 |
|
GC
|
Great Canadian Gaming | 0.66 | 0.72 | 0.46 |
| 06/2018 |
|
GC
|
Great Canadian Gaming | 0.66 | 0.72 | 0.46 |
| 06/2018 |
|
031390
|
Green Cross Cell | - | - | 141.27 |
| 06/2018 |
|
GL
|
Group Lease | - | - | 0.07 |
| 06/2018 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.91 | 0.85 |
| 06/2018 |
|
300381
|
Guangdong VTR Bio-Tech | - | - | 0.03 |
| 06/2018 |
|
GFLR
|
Gujarat Fluorochemicals | 2.1 | - | 6.78 |
| 06/2018 |
|
037710
|
Gwangjushinseg | - | - | 7106.37 |
| 06/2018 |
|
035000
|
Gâ…¡R | - | - | -177.48 |
| 06/2018 |
|
HTGR
|
H&T Group | 0.13 | - | - |
| 06/2018 |
|
003480
|
HHIC Holdings | - | - | 508.83 |
| 06/2018 |
|
036640
|
HRS | - | - | 81.68 |
| 06/2018 |
|
102210
|
Haeduk Powerway | - | - | -256 |
| 06/2018 |
|
076610
|
Haesung Optics | - | - | -47 |
| 06/2018 |
|
014790
|
Halla Eng&Cons | - | - | 153.85 |
| 06/2018 |
|
060980
|
Halla Holdings Corp | - | 1,949 | 963.00 |
| 06/2018 |
|
HHFAd
|
Hamburger Hafen A-SP | 0.37 | 0.33 | 0.31 |
| 06/2018 |
|
HHFGn
|
Hamburger Hafen A-SP | 0.37 | 0.33 | 0.31 |
| 06/2018 |
|
014130
|
Han Express | 100.00 | - | 33.13 |
| 06/2018 |
|
200880
|
Han Il E-Wha | - | - | 62 |
| 06/2018 |
|
025890
|
Han Kook Steel | - | - | -133.61 |
| 06/2018 |
|
011700
|
Han Shin Mach | - | - | 18.61 |
| 06/2018 |
|
067310
|
Hana Micron | - | - | 53 |
| 06/2018 |
|
6561
|
Hanatour Japan | 14.64 | - | 23.83 |
| 06/2018 |
|
047080
|
Hanbit Soft | - | - | -24.1 |
| 06/2018 |
|
054920
|
Hancom Secure | - | - | -21.71 |
| 06/2018 |
|
HANDI
|
Handicare | - | - | 0.04 |
| 06/2018 |
|
143210
|
Hands Corp | -68.00 | - | 211.00 |
| 06/2018 |
|
220180
|
Handysoft | - | - | -140 |
| 06/2018 |
|
003300
|
Hanil Cement Co | - | 5,694.5 | -948.00 |
| 06/2018 |
|
097230
|
Hanjin Heavy Ind. & Const. | - | -23.00 | -5.8 |
| 06/2018 |
|
002320
|
Hanjin Trans | - | 710 | 5402.23 |
| 06/2018 |
|
180640
|
Hanjinkal | 750 | 750 | 463 |
| 06/2018 |
|
123690
|
Hankook Cosmet | - | - | 9.98 |
| 06/2018 |
|
002960
|
Hankook Shell Oil | - | - | 5405.26 |
| 06/2018 |
|
000240
|
Hankook Tire Worldwide | - | 562.74 | 517.00 |
| 06/2018 |
|
002300
|
Hankuk Paper | - | - | -383.81 |
| 06/2018 |
|
025550
|
Hankuk Steel Wire | - | - | 20 |
| 06/2018 |
|
092460
|
Hanla IMS | - | - | 54.08 |
| 06/2018 |
|
053690
|
Hanmiglobal | - | - | 320.14 |
| 06/2018 |
|
066110
|
Hanp | - | - | -100.48 |
| 06/2018 |
|
042520
|
Hans Biomed | 122.91 | - | 136.67 |
| 03/2018 |
|
105630
|
Hansae Co | -200.00 | 243 | -234.00 |
| 06/2018 |
|
016450
|
Hansae Yes24 | - | - | 139.00 |
| 06/2018 |
|
004960
|
Hanshin Const | - | - | 8432.25 |
| 06/2018 |
|
014680
|
Hansol Chemica | 1528.00 | 1,739 | 1689.00 |
| 06/2018 |
|
009180
|
Hansol Csn | - | - | -31.95 |
| 06/2018 |
|
004150
|
Hansol Holdings | - | - | 42.39 |
| 06/2018 |
|
025750
|
Hansol Homedec | - | - | 45.31 |
| 06/2018 |
|
HATT
|
Hanung Toys Textiles Ltd | - | - | -3.94 |
| 06/2018 |
|
000880
|
Hanwha | 2881 | 2881 | 3631 |
| 06/2018 |
|
HAWY
|
Hathway Cable | -0.28 | 0.22 | 0.03 |
| 06/2018 |
|
HPAR
|
Haw Par Corporation Ltd | 0.37 | - | 0.09 |
| 06/2018 |
|
037440
|
Heerim Architects & Planners | - | - | 28.54 |
| 06/2018 |
|
HELG
|
Helgeland Sparebank | 2.42 | 2.61 | 2.6 |
| 06/2018 |
|
003280
|
Heung A Shippi | -144.00 | - | -144.00 |
| 06/2018 |
|
010240
|
Heungkuk Metaltech | - | - | 222.07 |
| 06/2018 |
|
9435
|
Hikari Tsushin Inc | 268.66 | 125.96 | 312.6 |
| 06/2018 |
|
7781
|
Hirayama | - | - | 30.89 |
| 06/2018 |
|
000080
|
Hite Jinro | 237.52 | 312.79 | 34.78 |
| 06/2018 |
|
000140
|
Hitejinro Holdings | - | - | -36.99 |
| 06/2018 |
|
HOLI
|
Hollysys Automation Tech | 0.47 | 0.49 | 0.36 |
| 06/2018 |
|
HD
|
Home Depot | 3.05 | 2.84 | 2.08 |
| 07/2018 |
|
HDUSD
|
Home Depot | 3.05 | 2.84 | 2.08 |
| 07/2018 |
|
064240
|
Homecast | - | - | -50.66 |
| 06/2018 |
|
FIXX
|
Homology Medicines | -0.35 | -0.33 | -4.21 |
| 06/2018 |
|
HOWWY
|
Hopewell Holdings | - | - | - |
| 05/2018 |
|
3680
|
Hotto Link | - | - | 1.67 |
| 06/2018 |
|
HDIL
|
Housing Development | - | - | 0.22 |
| 06/2018 |
|
006060
|
Hs Ind | - | - | 34.27 |
| 06/2018 |
|
013520
|
Hs R&A | - | - | 39.92 |
| 06/2018 |
|
300395
|
Hubei Feilihua Quartz Glass | 0.19 | - | 0.07 |
| 06/2018 |
|
051980
|
Hulims | - | - | -19 |
| 06/2018 |
|
028080
|
Humax Holdings | - | - | 136.74 |
| 06/2018 |
|
005010
|
Husteel | - | - | 1396.87 |
| 06/2018 |
|
000850
|
Hwacheon Mac | - | - | 1879 |
| 06/2018 |
|
061250
|
Hwail Pharm | - | - | 112.53 |
| 06/2018 |
|
134780
|
Hwajin | - | - | -73 |
| 06/2018 |
|
032560
|
Hwang-Kum Stee | - | - | 235 |
| 06/2018 |
|
010690
|
Hwashin | - | - | -625.51 |
| 06/2018 |
|
H
|
Hydro One Limited | 0.32 | 0.24 | 0.35 |
| 06/2018 |
|
H
|
Hydro One Limited | 0.32 | 0.24 | 0.35 |
| 06/2018 |
|
106080
|
Hysonic | - | - | -13.33 |
| 06/2018 |
|
004560
|
Hyundai Bngste | - | - | 484 |
| 06/2018 |
|
017800
|
Hyundai Elevator | -1063.00 | 1,208 | -1063.00 |
| 06/2018 |
|
026180
|
Hyundai Information Tech | - | - | -31.43 |
| 06/2018 |
|
011200
|
Hyundai Merchant Marine | - | - | -913.64 |
| 06/2018 |
|
053660
|
Hyunjin Materials | - | - | -399.57 |
| 06/2018 |
|
040910
|
ICD | - | - | 814.56 |
| 06/2018 |
|
068940
|
ICK | - | - | 1.54 |
| 06/2018 |
|
MRAL
|
IEG | -0.03 | - | -0.06 |
| 06/2018 |
|
9266
|
IKKA Dining | -4.22 | - | 8.15 |
| 06/2018 |
|
ILFS
|
IL FS Investment Managers | - | - | -0.07 |
| 06/2018 |
|
101390
|
IM | - | - | -121.61 |
| 06/2018 |
|
115310
|
INFOvine | - | - | 1183.78 |
| 06/2018 |
|
ITSA3
|
ITAUSA ON | 0.29 | 0.25 | 0.31 |
| 06/2018 |
|
ITSA4
|
ITAUSA PN | 0.29 | 0.25 | 0.31 |
| 06/2018 |
|
5019
|
Idemitsu Kosan Co Ltd | 264.92 | - | 68.6 |
| 06/2018 |
|
6038
|
Iid | - | - | 5.32 |
| 06/2018 |
|
019540
|
Ilji Tech | - | - | -166.32 |
| 06/2018 |
|
081000
|
Iljin Diamond | - | - | 170 |
| 06/2018 |
|
020760
|
Iljin Display | - | 226 | 94.00 |
| 06/2018 |
|
103590
|
Iljin Electric Co | - | - | -148.04 |
| 06/2018 |
|
015860
|
Iljin Holdings | -11 | -11 | -25 |
| 06/2018 |
|
020150
|
Iljin Materials | 253 | 253 | 144 |
| 06/2018 |
|
094820
|
Iljin Power | - | - | 194.35 |
| 06/2018 |
|
003200
|
Ilshin Spinnin | - | - | 2442.99 |
| 06/2018 |
|
003120
|
Ilsung Pharm | - | - | 1344.7 |
| 06/2018 |
|
007570
|
Ilyang Pharm | - | - | 246.00 |
| 06/2018 |
|
3803
|
Image Information | -18.07 | - | -1.89 |
| 06/2018 |
|
083640
|
Incon | - | - | 45.86 |
| 06/2018 |
|
IDGR
|
Indag Rubber | - | - | 2.07 |
| 06/2018 |
|
INHG
|
Indus Holding AG | 0.95 | 0.95 | 0.81 |
| 06/2018 |
|
INHG
|
Indus Holding AG | 0.95 | - | 0.81 |
| 06/2018 |
|
039290
|
InfoBank | - | - | 93.87 |
| 06/2018 |
|
175140
|
Infomark | - | - | 380 |
| 06/2018 |
|
041020
|
Infraware | - | - | 29.3 |
| 06/2018 |
|
INFU
|
InfuSystems | -0.02 | - | 0.01 |
| 06/2018 |
|
049550
|
Inktec | - | - | 2.27 |
| 06/2018 |
|
INN
|
Innelec | - | - | 1.01 |
| 06/2018 |
|
INWK
|
InnerWorkings | 0.01 | 0.14 | -0.02 |
| 06/2018 |
|
INTK
|
InnoTek Ltd | - | - | - |
| 06/2018 |
|
073490
|
InnoWireless | - | - | -139.02 |
| 06/2018 |
|
3481
|
Innolux | -0.19 | 0.05 | 0.3 |
| 06/2018 |
|
INNV
|
Innovus Pharma | -0.01 | - | -0.01 |
| 06/2018 |
|
088390
|
Innox | - | - | 223.73 |
| 06/2018 |
|
INR
|
Inretail Peru | 0.04 | 0.06 | -0.19 |
| 06/2018 |
|
INSRI
|
Insr Insurance | - | -0.02 | -0.11 |
| 06/2018 |
|
033230
|
Insung Information | - | - | -82.88 |
| 06/2018 |
|
064290
|
Intekplus | - | - | -203.21 |
| 06/2018 |
|
IIP_u
|
InterRent REIT | 0.58 | - | -0.14 |
| 06/2018 |
|
051370
|
Interflex | -1037.00 | 1075.7 | -1021.00 |
| 06/2018 |
|
129260
|
Intergis | - | - | 18 |
| 06/2018 |
|
3747
|
Intertrade | -4.24 | - | -8.47 |
| 06/2018 |
|
049070
|
Intops | 77.65 | - | 77.65 |
| 06/2018 |
|
INTZ
|
Intrusion Inc | 0.03 | - | 0.02 |
| 06/2018 |
|
079950
|
Invenia | - | - | -165.23 |
| 06/2018 |
|
2356
|
Inventec | 0.62 | 0.47 | 0.35 |
| 06/2018 |
|
023800
|
Inzi Controls | - | - | 83 |
| 06/2018 |
|
060570
|
Iriver Ltd | - | - | 6.23 |
| 06/2018 |
|
005950
|
Isu Chemical Co | - | 755.21 | 7.86 |
| 06/2018 |
|
007660
|
Isupetasys | - | - | 90 |
| 06/2018 |
|
IZEA
|
Izea Inc | -0.28 | -0.32 | -0.35 |
| 06/2018 |
|
096690
|
J Stephen Lab | - | - | 2.07 |
| 06/2018 |
|
2721
|
J-Holdings | - | - | 3.12 |
| 06/2018 |
|
JBFI
|
JBF Industries | - | - | - |
| 06/2018 |
|
JBSS3
|
JBS ON | -0.34 | -0.04 | 0.18 |
| 06/2018 |
|
137950
|
JC Chemical Ltd | - | - | -18.38 |
| 06/2018 |
|
033320
|
JCHyunSystem | - | - | 358.9 |
| 06/2018 |
|
126880
|
JNK Heaters | - | - | -40.99 |
| 06/2018 |
|
NILSY
|
JSC MMC Norilsk Nickel ADR | - | - | - |
| 06/2018 |
|
NKELyq
|
JSC MMC Norilsk Nickel ADR | - | 0.99 | - |
| 06/2018 |
|
035900
|
JYP Entertainment | 224.00 | 185 | 57.00 |
| 06/2018 |
|
JPJ
|
Jackpotjoy | 0.32 | 0.22 | 0.29 |
| 06/2018 |
|
JPJl
|
Jackpotjoy | 0.32 | 0.22 | 0.29 |
| 06/2018 |
|
049630
|
Jaeyoung Solutec | - | - | -87.56 |
| 06/2018 |
|
033240
|
Jahwa Electron | - | - | -134 |
| 06/2018 |
|
8955
|
Japan Prime Realty | 7243.97 | - | - |
| 06/2018 |
|
8072
|
Japan Publications Trading | -8.94 | - | 133.71 |
| 06/2018 |
|
4664
|
Japan Reliance Service | 13.52 | - | 11.78 |
| 06/2018 |
|
6977
|
Japan Resistor Mfg. | - | - | 38.58 |
| 06/2018 |
|
2488
|
Japan Third Party | 4.06 | - | 14.14 |
| 06/2018 |
|
8165
|
Jian Epayment Systems | - | - | - |
| 06/2018 |
|
603208
|
Jiangshan Oupai Door | 0.6 | - | 0.12 |
| 06/2018 |
|
300211
|
Jiangsu Yitong High-tech | - | - | 0.01 |
| 06/2018 |
|
8049
|
Jilin Province Huinan Changlong | - | - | 0.03 |
| 06/2018 |
|
6139
|
Jinmao China Hotel Invest | - | - | - |
| 06/2018 |
|
018120
|
JinroDistillers | - | - | 346.00 |
| 06/2018 |
|
036890
|
Jinsung TEC | - | - | 251.94 |
| 06/2018 |
|
067000
|
Joy City | - | 111.47 | -1.00 |
| 06/2018 |
|
234080
|
Jw Life Science | - | - | 188.31 |
| 06/2018 |
|
001060
|
Jw Pharmac | - | - | 206.42 |
| 06/2018 |
|
SDFGn
|
K+S AG | -0.05 | 0.08 | 0.44 |
| 06/2018 |
|
SDFGnEUR
|
K+S AG | -0.05 | 0.08 | 0.44 |
| 06/2018 |
|
SDFGn
|
K+S AG | -0.05 | 0.08 | 0.44 |
| 06/2018 |
|
SDFGn
|
K+S AG | -0.05 | 0.08 | 0.44 |
| 06/2018 |
|
0Q2N
|
K+S AG | -0.05 | 0.08 | 0.44 |
| 06/2018 |
|
KBL
|
K-Bro Linen Inc. | 0.25 | 0.22 | 0.06 |
| 06/2018 |
|
KBL
|
K-Bro Linen Inc. | 0.25 | 0.22 | 0.06 |
| 06/2018 |
|
KABEb
|
KABE B | - | - | 3.71 |
| 06/2018 |
|
KB
|
KB Financial | 2.04 | 2.07 | 2.16 |
| 06/2018 |
|
105560
|
KB Financial Group | 2290 | 2450.49 | 2365.44 |
| 06/2018 |
|
021320
|
KCC Engineering & Construction | - | - | 634.13 |
| 06/2018 |
|
151860
|
KG Eco Tech Services | - | - | 91.12 |
| 06/2018 |
|
060720
|
KH Vatec | - | 260.3 | -210.67 |
| 06/2018 |
|
KWGG
|
KHD Humboldt Wedag Int | - | - | - |
| 06/2018 |
|
083550
|
KM | - | - | 161.87 |
| 06/2018 |
|
122450
|
KMH | - | - | 122.96 |
| 06/2018 |
|
032500
|
KMW | -475.86 | - | 42.07 |
| 06/2018 |
|
105330
|
KNW | - | - | 108.62 |
| 06/2018 |
|
121850
|
KOYJ | - | - | -169.03 |
| 06/2018 |
|
025000
|
KPX Chemical | 1457 | 1863 | 1012 |
| 06/2018 |
|
000040
|
KR Motors Co | - | - | -23.59 |
| 06/2018 |
|
KROT3
|
KROTON ON | 0.34 | 0.34 | 0.33 |
| 06/2018 |
|
KSBG
|
KSB | - | - | - |
| 06/2018 |
|
KSBG_p
|
KSB Pref | - | - | - |
| 06/2018 |
|
KSE
|
KSE | - | - | 67.67 |
| 06/2018 |
|
060370
|
KT Submarine | - | - | -36.82 |
| 06/2018 |
|
7585
|
Kan-Nanmaru | - | - | -16.35 |
| 06/2018 |
|
000860
|
Kangnam Jevisco | - | - | 506.75 |
| 06/2018 |
|
3904
|
Kayac | -0.07 | - | 3.34 |
| 06/2018 |
|
119650
|
Kc Cottrell | - | - | -142.96 |
| 06/2018 |
|
009440
|
Kc Green Holdi | - | - | -11.44 |
| 06/2018 |
|
092220
|
Kec | - | - | 6.1 |
| 06/2018 |
|
006200
|
Kec Holdings | - | - | -2.57 |
| 06/2018 |
|
012200
|
Keyang Elec Ma | - | - | 114.00 |
| 06/2018 |
|
054780
|
Keyeast | - | - | 0.89 |
| 06/2018 |
|
001390
|
Kg Chemical | - | - | 401.51 |
| 06/2018 |
|
KBS
|
Khonburi Sugar | - | - | 0.64 |
| 06/2018 |
|
300252
|
Kingsignal Tech | 0.07 | - | 0.09 |
| 06/2018 |
|
002240
|
Kis Wire | - | - | 443.12 |
| 06/2018 |
|
104700
|
Kisco | 258.00 | 256.2 | 414.00 |
| 06/2018 |
|
001940
|
Kisco Holdings | - | 873 | 455.56 |
| 06/2018 |
|
183300
|
KoMiCo | 724.00 | 756.36 | 347.00 |
| 06/2018 |
|
KCHOL
|
Koc Holding | 0.44 | 0.56 | 0.45 |
| 06/2018 |
|
KHOLY
|
Koc Holdings AS | 0.43 | 0.61 | 0.52 |
| 06/2018 |
|
024720
|
Kolmar Holding | - | - | 561.51 |
| 06/2018 |
|
200130
|
KolmarBNH | - | 399.97 | 353.00 |
| 06/2018 |
|
002020
|
Kolon Corp | - | - | 336.76 |
| 06/2018 |
|
102940
|
Kolon Life Science | - | - | -221.00 |
| 06/2018 |
|
144620
|
Kolonmaterial | - | - | -148.13 |
| 06/2018 |
|
049430
|
Komelon | - | - | 429.47 |
| 06/2018 |
|
KOMPBK
|
Komplett Bank | 0.51 | 0.48 | 0.42 |
| 06/2018 |
|
KOMPo
|
Komplett Bank | 0.51 | 0.48 | 0.42 |
| 06/2018 |
|
052400
|
Kona I | - | - | -574.00 |
| 06/2018 |
|
043650
|
Kook Soon Dang | - | - | 605.63 |
| 06/2018 |
|
126600
|
Kopla | - | - | 60.00 |
| 06/2018 |
|
047810
|
Korea Aerospac | 279.74 | 341.78 | -287.06 |
| 06/2018 |
|
123890
|
Korea Asset | - | - | 243.8 |
| 06/2018 |
|
007810
|
Korea Circuit | -438.00 | 260 | -242.95 |
| 06/2018 |
|
054040
|
Korea Computer | - | - | -193 |
| 06/2018 |
|
029960
|
Korea Environment Tech | - | - | 95.78 |
| 06/2018 |
|
010100
|
Korea Flange | - | - | -210.71 |
| 06/2018 |
|
123410
|
Korea Fuel-Tech | - | - | -54.98 |
| 06/2018 |
|
039740
|
Korea Information Engineering | - | - | -133.46 |
| 06/2018 |
|
161890
|
Korea Kolmar | 699 | 718.91 | 624 |
| 06/2018 |
|
005880
|
Korea Line | - | 905 | 419.00 |
| 06/2018 |
|
043290
|
Korea Materials & Analysis | - | - | 66 |
| 06/2018 |
|
003490
|
Korean Air Lines Co | -2.54 | -128.25 | -105.82 |
| 06/2018 |
|
030210
|
Ktb Invest&Sec | - | - | 157.59 |
| 06/2018 |
|
KLKK
|
Kuala Lumpur Kepong | 0.13 | 0.3 | 0.18 |
| 06/2018 |
|
4596
|
Kubota Pharma | - | - | -18.32 |
| 06/2018 |
|
066620
|
Kukbo Design | - | - | 626.57 |
| 06/2018 |
|
001210
|
Kumho Electric | - | - | -329.14 |
| 06/2018 |
|
2708
|
Kuze | -1.11 | - | 41.07 |
| 06/2018 |
|
009290
|
Kwangdong Phar | 119 | - | 178.89 |
| 06/2018 |
|
013580
|
Kyeryong Const | - | - | 1181.67 |
| 06/2018 |
|
000050
|
Kyungbang | 230.00 | - | 191.13 |
| 06/2018 |
|
024910
|
Kyungchang Industrial | - | - | -483.41 |
| 06/2018 |
|
012320
|
Kyungdong Gas | - | - | 11987.54 |
| 06/2018 |
|
011040
|
Kyungdong Pharm | - | - | 271 |
| 06/2018 |
|
002100
|
Kyungnong | - | - | 1150.25 |
| 06/2018 |
|
093050
|
LF Corp | - | 1,000.67 | 787.00 |
| 06/2018 |
|
003550
|
LG Corp | 1193.17 | 2056.59 | 3208.54 |
| 06/2018 |
|
138690
|
LIS | - | - | 232.9 |
| 06/2018 |
|
073110
|
LMS | - | - | 625.78 |
| 06/2018 |
|
LOGN3
|
LOG-IN ON | - | - | 1.56 |
| 06/2018 |
|
LPSB3
|
LOPES BRASIL ON | -0.08 | -0.05 | -0.04 |
| 06/2018 |
|
LRAD
|
LRAD | 0.00 | -0.01 | 0.01 |
| 06/2018 |
|
006260
|
LS Corp | 1192 | 2300 | 11450 |
| 06/2018 |
|
170920
|
LTC | 155 | - | 85 |
| 06/2018 |
|
LUPA3
|
LUPATECH ON | - | - | -1.38 |
| 06/2018 |
|
LAOP
|
La Opala R G Ltd | 1.34 | 1.30 | 1.27 |
| 06/2018 |
|
084650
|
Labgenomics | - | - | 41.51 |
| 06/2018 |
|
8172
|
Lajin Entertainment | - | - | -0 |
| 06/2018 |
|
LH
|
Land and Houses | 0.29 | 0.24 | 0.21 |
| 06/2018 |
|
LHf
|
Land and Houses F | 0.29 | 0.24 | 0.21 |
| 06/2018 |
|
8202
|
Laox | - | - | -15.17 |
| 06/2018 |
|
016100
|
Leaders Cosmetics | - | - | 282.55 |
| 06/2018 |
|
025820
|
Lee Ku Ind | - | - | 44.26 |
| 06/2018 |
|
131100
|
Leechem | - | - | -1593.04 |
| 06/2018 |
|
039980
|
Leenos | - | - | 13.89 |
| 06/2018 |
|
LEIG
|
Leifheit AG | 0.14 | - | 0.32 |
| 06/2018 |
|
LGDTF
|
Liberty Gold | -0.02 | -0.01 | -0.01 |
| 06/2018 |
|
LMB
|
Limbach Holdings | 0.09 | 0.3 | -0.6 |
| 06/2018 |
|
LINP
|
Lincoln Pharmaceuticals Ltd | - | - | 6.23 |
| 06/2018 |
|
2183
|
Linical Co Ltd | 1.87 | - | 15.99 |
| 06/2018 |
|
LINK
|
Link Mobility Group | -0.14 | 1.97 | 0.37 |
| 06/2018 |
|
LINKo
|
Link Mobility Group | -0.14 | 1.97 | 0.37 |
| 06/2018 |
|
171120
|
Lion Chemtech | - | - | 14.79 |
| 06/2018 |
|
LIQT
|
LiqTech International Inc | -0.004 | - | -0.03 |
| 06/2018 |
|
6187
|
Litalico | 11.6 | - | 5.25 |
| 06/2018 |
|
LAC
|
Lithium Americas | -0.08 | -0.05 | 0.05 |
| 06/2018 |
|
LIVE
|
Live Ventures | 1.05 | - | 0.98 |
| 06/2018 |
|
LIVX
|
LiveXLive Media | -0.21 | -0.04 | -0.17 |
| 06/2018 |
|
6054
|
Livesense Inc | -0.49 | - | 2.8 |
| 06/2018 |
|
060240
|
Longtu Korea | - | - | 64.34 |
| 06/2018 |
|
005300
|
Lotte Chilsung Beverage | - | 11,760.33 | -2354.00 |
| 06/2018 |
|
002270
|
Lotte Food | 16675.00 | 14,255.34 | 11697.00 |
| 06/2018 |
|
032350
|
Lotte Tour Dev | - | - | 6.27 |
| 06/2018 |
|
038060
|
Lumens | - | - | -71 |
| 06/2018 |
|
082800
|
Lumimicro | - | - | -23.75 |
| 06/2018 |
|
002788
|
Luyan Pharma | 0.26 | - | 0.17 |
| 06/2018 |
|
3661
|
M-up | 5.85 | - | -10.21 |
| 06/2018 |
|
MAGG3
|
MAGNESITA SA ON | - | - | 2.07 |
| 06/2018 |
|
MRFG3
|
MARFRIG ON | -0.08 | -0.01 | -0.32 |
| 06/2018 |
|
MCOT
|
MCOT PCL | - | - | -0.18 |
| 06/2018 |
|
033160
|
MK Electron | - | - | 1519.43 |
| 06/2018 |
|
MK
|
MK RE Develop | - | - | 0.04 |
| 06/2018 |
|
GMKN
|
MMC Norilsk Nickel | 619.22 | - | - |
| 06/2018 |
|
095500
|
MNtech | - | - | 150 |
| 06/2018 |
|
MRIC
|
MRI Interventions | -0.17 | - | -0.15 |
| 06/2018 |
|
038290
|
Macrogen | 6.00 | - | 298.00 |
| 06/2018 |
|
005990
|
Maeil Dairy Industry | - | - | 8 |
| 06/2018 |
|
MNGA
|
MagneGas | -0.24 | -0.13 | -0.62 |
| 06/2018 |
|
MGY
|
Magnolia Oil | 0.29 | 0.25 | 0.81 |
| 06/2018 |
|
MTNL
|
Mahanagar Telephone | - | - | - |
| 06/2018 |
|
MTENY
|
Mahanagar Telephone Nigam PK | - | - | - |
| 06/2018 |
|
MMYT
|
MakeMyTrip | -0.44 | -0.33 | -0.25 |
| 06/2018 |
|
2652
|
Mandarake | - | - | 10.6 |
| 06/2018 |
|
MADR
|
Mangalam Drugs Organics | - | 3.93 | 1.93 |
| 06/2018 |
|
M5ZG
|
Manz AG | -0.22 | - | -0.58 |
| 06/2018 |
|
MAPM
|
Marco Polo Marine Ltd | - | - | 0.12 |
| 06/2018 |
|
MBII
|
Marron Bio | -0.04 | -0.05 | -0.04 |
| 06/2018 |
|
MATR
|
Mattersight | -0.15 | -0.12 | -0.07 |
| 06/2018 |
|
MXHNn
|
Max Automation | -0.15 | - | 0.06 |
| 06/2018 |
|
MNHFY
|
Mayr Melnhof Karton ADR | 0.59 | - | - |
| 06/2018 |
|
MMKV
|
Mayr-Melnhof Karton AG | 2.09 | - | 2.08 |
| 06/2018 |
|
0NZ7
|
Mayr-Melnhof Karton AG | 2.09 | - | - |
| 06/2018 |
|
MMKV
|
Mayr-Melnhof Karton AG | 2.09 | - | - |
| 06/2018 |
|
241770
|
Mecaro | - | 3441 | 3233 |
| 06/2018 |
|
086900
|
Medy-Tox | 12842 | 9295.97 | 3823.2 |
| 06/2018 |
|
133750
|
Mega MD | - | - | 61.6 |
| 06/2018 |
|
072870
|
Mega Study | - | - | 431.22 |
| 06/2018 |
|
096640
|
Melfas | - | - | -160.52 |
| 06/2018 |
|
MRBK
|
Meridian Bank | - | 0.29 | 0.2 |
| 06/2018 |
|
MRSN
|
Mersana Therapeutics | -0.54 | -0.58 | -0.54 |
| 06/2018 |
|
CEC1_p
|
Metro | -0.34 | -0.07 | -0.21 |
| 06/2018 |
|
MEOG
|
Metro AG ST | -0.34 | -0.07 | -0.21 |
| 06/2018 |
|
CECG
|
Metro AG ST | -0.34 | -0.07 | -0.21 |
| 06/2018 |
|
0MPM
|
Metro AG ST | -0.34 | -0.07 | -0.21 |
| 06/2018 |
|
140410
|
Mezzion Pharma | - | - | -384.18 |
| 06/2018 |
|
058630
|
Mgame | - | - | 49.5 |
| 06/2018 |
|
023150
|
Mhethanol | - | - | -658.00 |
| 06/2018 |
|
098120
|
Micro Contact Solution | - | - | 50.01 |
| 06/2018 |
|
MEEC
|
Midwest Energy Emiss | -0.02 | - | -0.03 |
| 06/2018 |
|
MLSS
|
Milestone Scientific | -0.04 | -0.05 | -0.06 |
| 06/2018 |
|
IRL
|
Minera IRL | - | - | - |
| 06/2018 |
|
MIRL
|
Minera IRL | - | -< |
Download AppDownload App