| Monday, January 17, 2022 |
|
YQ
|
17 Education Tech | - | -10.56 | -2.2 |
| 09/2021 |
|
YOUG
|
ABOUT YOU Holding AG | -0.21 | -0.0955 | -0.13 |
| 11/2021 |
|
3010
|
ACC | - | - | 0.33 |
| 12/2021 |
|
6070
|
ALJOUF | - | - | 0.11 |
| 12/2021 |
|
4150
|
ARDCO | - | - | 0.4 |
| 12/2021 |
|
1301
|
ASLAK | - | - | 0.23 |
| 12/2021 |
|
ADZ
|
Adolfo Dominguez | - | - | -0.48 |
| 11/2021 |
|
2330
|
Advanced | 1.01 | 1.03 | 1.01 |
| 12/2021 |
|
1150
|
Alinma | - | 0.32 | 0.35 |
| 12/2021 |
|
2280
|
Almarai | - | 0.48 | 0.41 |
| 12/2021 |
|
2170
|
Alujain | - | - | 6.49 |
| 12/2021 |
|
AMCO
|
Amcorp Global Ltd | - | - | -0.01 |
| 11/2021 |
|
AROG
|
Aro Granite Industries Ltd | - | - | 3.26 |
| 12/2021 |
|
AVEU
|
Avenue Supermarts | 6.40 | 8.7 | 6.9 |
| 12/2021 |
|
AVEU
|
Avenue Supermarts | 6.40 | 8.7 | 6.9 |
| 12/2021 |
|
VIV
|
Avivagen | - | -0.02 | -0.03 |
| 10/2021 |
|
4030
|
Bahri | - | - | 0.63 |
| 12/2021 |
|
BACO
|
Bajaj Consumer Care | - | 3.67 | 3.2 |
| 12/2021 |
|
BKMB
|
Bank Muscat | 0.01 | - | 0.01 |
| 12/2021 |
|
BYG
|
Big Yellow | - | - | 1.42 |
| 12/2021 |
|
BRID
|
Bridgford | - | - | -0.16 |
| 10/2021 |
|
MBA
|
CIBT Education | 0.00 | - | 0.00 |
| 11/2021 |
|
0341
|
Cafe De Coral Holdings Ltd | - | - | 0.14 |
| 12/2021 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 12/2021 |
|
CAP
|
Cap | - | 0.69 | 0.47 |
| 12/2021 |
|
CATGR
|
Catana Group | - | - | 0.31 |
| 11/2021 |
|
CHWO
|
Cheung Woh Technologies Ltd | - | - | - |
| 11/2021 |
|
2823
|
China Life Insurance | - | 0.3269 | 1.84 |
| 12/2021 |
|
CORAC
|
Cora Gold | - | - | 0.00 |
| 12/2021 |
|
KOR
|
Corvus Gold Inc | -0.06 | -0.03 | -0.06 |
| 11/2021 |
|
KOR
|
Corvus Gold Inc | -0.06 | -0.03 | -0.06 |
| 11/2021 |
|
KOR
|
Corvus Gold Inc | - | -0.0237 | -0.0475 |
| 11/2021 |
|
CXI
|
Currency Exchange Int | - | 0.03 | -0.02 |
| 10/2021 |
|
ECXJ
|
Cxj Group Co | - | - | -0 |
| 11/2021 |
|
3038
|
EDT | - | - | 0.48 |
| 12/2021 |
|
EACO
|
Eaco | - | - | - |
| 11/2021 |
|
EDUC
|
Educational Development | 0.31 | 0.41 | 0.22 |
| 11/2021 |
|
ENBD
|
Emirates NBD PJSC | - | 0.35 | 0.38 |
| 12/2021 |
|
EMMS
|
Emmis Comm | - | - | - |
| 11/2021 |
|
ESAN
|
Eurospan | - | - | -0.05 |
| 11/2021 |
|
EZRA
|
Ezra Holdings Ltd | - | - | - |
| 11/2021 |
|
FINE
|
Fineotex Chemical Ltd | - | - | 0.97 |
| 12/2021 |
|
FORC
|
Force Motors | - | - | -0.81 |
| 12/2021 |
|
FORC
|
Force Motors | - | - | -0.81 |
| 12/2021 |
|
1301
|
Formosa Plastics | - | 2.7 | 3.03 |
| 12/2021 |
|
FEDU
|
Four Seasons Education | - | - | - |
| 11/2021 |
|
3647
|
G Three | - | - | 1.30 |
| 11/2021 |
|
GEOM
|
Geometric | - | - | - |
| 12/2021 |
|
GOAC
|
Goa Carbon Ltd | - | - | 6.74 |
| 12/2021 |
|
GTPS
|
Great American Bancorp | - | - | -0.08 |
| 12/2021 |
|
3001
|
HCC | - | - | 0.06 |
| 12/2021 |
|
HFCL
|
HFCL | - | - | 0.6 |
| 12/2021 |
|
HAWY
|
Hathway Cable | - | - | 0.11 |
| 12/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 12/2021 |
|
ILFT
|
IL&FS Transportation | - | - | - |
| 12/2021 |
|
INBK
|
IndusInd Bank | - | 17.92 | 14.36 |
| 12/2021 |
|
IRC
|
Inoue Rubber | - | - | 0.15 |
| 12/2021 |
|
3289
|
Integrated Service Tech | - | - | 0.6 |
| 12/2021 |
|
4190
|
Jarir | - | 3.02 | 2.27 |
| 12/2021 |
|
KBNK
|
Karnataka Bank | - | - | 4 |
| 12/2021 |
|
7997
|
Kurogane Kosakusho | - | - | -50.26 |
| 11/2021 |
|
KFH
|
Kuwait Finance | - | - | 0.01 |
| 12/2021 |
|
LTEH
|
L&T Technology Services | - | 23.47 | 21.8 |
| 12/2021 |
|
LTEH
|
L&T Technology Services | - | 23.47 | 21.8 |
| 12/2021 |
|
3008
|
LARGAN | - | 38.76 | 39.22 |
| 12/2021 |
|
LHFG
|
LH Financial | - | - | 0.03 |
| 12/2021 |
|
LRTI
|
Larsen & Toubro Infotech | - | 33.7 | 31.4 |
| 12/2021 |
|
LRTI
|
Larsen & Toubro Infotech | - | 33.7 | 31.4 |
| 12/2021 |
|
LEXX
|
Lexaria Bioscience | -0.35 | - | -0.23 |
| 11/2021 |
|
YVR
|
Liquid Media | - | - | - |
| 11/2021 |
|
LLN
|
Lleidanetworks Serveis Telematics | - | 0.06 | 0.01 |
| 12/2021 |
|
LLN
|
Lleidanetworks Serveis Telematics | - | 0.06 | 0.01 |
| 12/2021 |
|
MHSC
|
Maharashtra Scooters | - | - | 118.74 |
| 12/2021 |
|
MKS
|
Marks & Spencer | - | - | 0.08 |
| 12/2021 |
|
MAKSY
|
Marks & Spencer Group Plc | - | - | - |
| 12/2021 |
|
MMAX
|
Metamaterial | - | - | -0.0381 |
| 11/2021 |
|
MTTI
|
Mittel | - | - | - |
| 12/2021 |
|
CPMV
|
Mosaic Immunoengineering | - | - | -0.15 |
| 11/2021 |
|
MUTH
|
Muthoot Capital Services Ltd | - | - | -4.91 |
| 12/2021 |
|
1180
|
National Com Bnk | - | 0.88 | 0.85 |
| 12/2021 |
|
4291
|
National Company Learning | 0.16 | - | 0.16 |
| 11/2021 |
|
3283
|
Nippon Prologis REIT | 4311.11 | 4460.2 | - |
| 11/2021 |
|
7879
|
Noda | - | - | 39.45 |
| 11/2021 |
|
7959
|
Oliver | - | - | - |
| 10/2021 |
|
ORMP
|
Oramed | -0.21 | -0.18 | -0.205 |
| 11/2021 |
|
0018
|
Oriental Press Group | - | - | 0.03 |
| 12/2021 |
|
OMI
|
Orosur Mining Inc | - | - | - |
| 11/2021 |
|
PCJE
|
PC Jeweller | - | - | -1.70 |
| 12/2021 |
|
PEDH
|
Peoples Educational | - | - | - |
| 11/2021 |
|
PODR
|
Poddar Pigments Ltd | - | - | 4.09 |
| 12/2021 |
|
PODR
|
Poddar Pigments Ltd | - | - | 4.09 |
| 12/2021 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 11/2021 |
|
7805
|
Printnet | 21.28 | - | 0.35 |
| 10/2021 |
|
3040
|
QACCO | - | - | 0.67 |
| 12/2021 |
|
QNBK
|
QNB | 0.35 | 0.35 | 0.35 |
| 12/2021 |
|
QISB
|
Qatar Islamic Bank | - | 0.361 | 0.37 |
| 12/2021 |
|
RSSI
|
R S Software India Ltd | - | - | -0.92 |
| 12/2021 |
|
RMCF
|
Rocky Mountain Chocolate | 0.09 | - | 0.09 |
| 11/2021 |
|
1060
|
SABB | - | 0.46 | 0.43 |
| 12/2021 |
|
0178
|
Sa Sa Int | - | - | -0.06 |
| 12/2021 |
|
5110
|
Saudi Electric. | - | - | 1.31 |
| 12/2021 |
|
3030
|
Saudi cement | - | - | 0.38 |
| 12/2021 |
|
SAHN
|
Schaffner Holding AG | - | - | -10.89 |
| 12/2021 |
|
SCR
|
Score Media and Gaming | - | -0.0769 | - |
| 11/2021 |
|
SCR
|
Score Media and Gaming | - | -0.0769 | - |
| 11/2021 |
|
SCR
|
Score Media and Gaming | - | -0.0625 | - |
| 11/2021 |
|
SECD
|
Second Chance Properties Ltd | - | - | 0.01 |
| 11/2021 |
|
LEDS
|
SemiLEDS | -0.12 | - | -0.4 |
| 11/2021 |
|
PIXY
|
ShiftPixy | -0.24 | - | -0.24 |
| 11/2021 |
|
SVB
|
Silver Bull | - | - | - |
| 10/2021 |
|
SVB
|
Silver Bull | - | - | - |
| 10/2021 |
|
SVBL
|
Silver Bull | - | - | - |
| 10/2021 |
|
SOFT
|
Sonata Software | - | - | 9 |
| 12/2021 |
|
LORD
|
St James Gold | - | - | -0.04 |
| 09/2021 |
|
STCK
|
Stock Spirit | - | - | - |
| 12/2021 |
|
2347
|
Synnex | - | 1.49 | 5 |
| 12/2021 |
|
3090
|
TCC | - | - | 0.09 |
| 12/2021 |
|
TEEI
|
TEE International Ltd | - | - | -0.18 |
| 11/2021 |
|
TNX
|
Tanzanian Royalty Exploration | -0.0125 | -0.0127 | -0.0128 |
| 11/2021 |
|
TNX
|
Tanzanian Royalty Exploration | -0.0125 | -0.0127 | -0.0128 |
| 11/2021 |
|
TRX
|
Tanzanian Royalty Exploration | -0.01 | -0.01 | -0.01 |
| 11/2021 |
|
TTST
|
Tata Steel Prod | - | - | 29.88 |
| 12/2021 |
|
8010
|
Tawuniya | - | - | 0.52 |
| 12/2021 |
|
TPT
|
Topps Tiles | - | - | 0.04 |
| 12/2021 |
|
TPTl
|
Topps Tiles | - | - | 0.04 |
| 12/2021 |
|
0NX0
|
Trigano | - | - | - |
| 11/2021 |
|
TRIA
|
Trigano | - | - | - |
| 11/2021 |
|
TRIA
|
Trigano | - | - | 5.63 |
| 11/2021 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | -0.03 |
| 11/2021 |
|
TRIY
|
Triyards Holdings Ltd | - | - | - |
| 11/2021 |
|
6217
|
Tsudakoma Corp | - | - | -245.51 |
| 11/2021 |
|
UAI
|
U and I Group | - | - | -0.3 |
| 08/2021 |
|
ULTC
|
UltraTech Cement | - | 46.55 | 45.15 |
| 12/2021 |
|
UNLB
|
Unichem Labs | - | - | -1.82 |
| 12/2021 |
|
2388
|
VIA Tech | - | - | 0.01 |
| 12/2021 |
|
VIDE
|
Video Display | - | - | 0.03 |
| 11/2021 |
|
VIEC
|
Vikas Ecotech | - | - | 0.01 |
| 12/2021 |
|
2290
|
YANSAB | - | 0.938 | 0.32 |
| 12/2021 |
|
3060
|
YCC | - | - | 0.22 |
| 12/2021 |
|
3020
|
YSCC | - | - | 0.2 |
| 12/2021 |
|
XCT
|
exactEarth | - | - | 0.00 |
| 10/2021 |
|
3050
|
spcc | - | - | 0.59 |
| 12/2021 |
| Tuesday, January 18, 2022 |
|
ADTN
|
ADTRAN | - | -0.016 | -0.02 |
| 12/2021 |
|
8250
|
AXA Cooperative Insurance | - | - | 1.00 |
| 12/2021 |
|
ACRL
|
Accrol Group | - | - | -0.01 |
| 10/2021 |
|
8230
|
AlRajhi Takaful | - | - | 0.75 |
| 12/2021 |
|
4290
|
Alkhaleej Trng | - | - | 0.18 |
| 12/2021 |
|
8070
|
Arabian Shield | - | - | 0.21 |
| 12/2021 |
|
ATMO
|
Atmofizer Tech | - | - | -0 |
| 09/2021 |
|
AUTGA
|
Autins Group | - | - | - |
| 09/2021 |
|
BT
|
BT | - | - | - |
| 12/2021 |
|
BJFN
|
Bajaj Finance | - | 36.2 | 24.59 |
| 12/2021 |
|
BAC
|
Bank of America | - | 0.7652 | 0.85 |
| 12/2021 |
|
BAC
|
Bank of America | - | 0.7652 | 0.85 |
| 12/2021 |
|
BAC
|
Bank of America | - | 0.7652 | 0.85 |
| 12/2021 |
|
BK
|
Bank of NY Mellon | - | 1.01 | 1.04 |
| 12/2021 |
|
2001
|
CHEMANOL | - | - | 1.10 |
| 12/2021 |
|
8240
|
CHUBB Arabia Cooperative | - | - | 0.07 |
| 12/2021 |
|
CNBKA
|
Century Bancorp | - | - | 1.57 |
| 12/2021 |
|
SCHW
|
Charles Schwab | - | 0.8768 | 0.84 |
| 12/2021 |
|
CNXC
|
Concentrix | - | 2.71 | 2.49 |
| 11/2021 |
|
CRE
|
Critical Elements | - | - | -0 |
| 11/2021 |
|
CRE
|
Critical Elements | - | - | -0 |
| 11/2021 |
|
DCMS
|
DCM Shriram | - | - | 10.12 |
| 12/2021 |
|
DENN
|
Den Networks | - | - | 0.83 |
| 12/2021 |
|
1E91
|
Econocom | - | - | - |
| 12/2021 |
|
ECONB
|
Econocom | - | - | - |
| 12/2021 |
|
FBK
|
FB Financial | - | 0.7984 | 0.89 |
| 12/2021 |
|
FMBI
|
First Midwest | - | 0.445 | 0.44 |
| 12/2021 |
|
FRET
|
First REIT | - | - | - |
| 12/2021 |
|
FULT
|
Fulton | - | 0.3725 | 0.45 |
| 12/2021 |
|
2080
|
GASCO | - | - | 0.49 |
| 12/2021 |
|
SIGHT
|
Gensight Biologics | - | - | - |
| 12/2021 |
|
GS
|
Goldman Sachs | - | 11.73 | 14.93 |
| 12/2021 |
|
GLST
|
Good Luck Steel Tubes | - | - | 6.76 |
| 12/2021 |
|
FOOD
|
Goodfood Market | - | -0.2202 | -0.3 |
| 11/2021 |
|
FOOD
|
Goodfood Market | - | -0.2202 | -0.3 |
| 11/2021 |
|
GNTY
|
Guaranty Bancshares | - | 0.8125 | 0.76 |
| 12/2021 |
|
HWC
|
Hancock Whitney | - | 1.36 | 1.46 |
| 12/2021 |
|
HLAN
|
Heartland Banccorp | - | 2.14 | 2.34 |
| 12/2021 |
|
HINS
|
Hindustan Media Ventures Ltd | - | 4.85 | 4.32 |
| 12/2021 |
|
HIFS
|
Hingham Institution | - | - | 6.36 |
| 12/2021 |
|
IBKR
|
Interactive Brokers | - | 0.8284 | 0.78 |
| 12/2021 |
|
INLB
|
Item 9 Labs | - | 0.00 | -0.01 |
| 09/2021 |
|
JBHT
|
JB Hunt | - | 2.01 | 1.88 |
| 12/2021 |
|
JYBM
|
Jay Bharat Maruti Ltd | - | - | 0.85 |
| 12/2021 |
|
JUST
|
Just Dial | - | 8.46 | 4.6 |
| 12/2021 |
|
JYTS
|
Jyoti Structures | - | - | - |
| 12/2021 |
|
KIPR
|
KIP REIT | - | - | 0.02 |
| 12/2021 |
|
KMK
|
Kromek | - | - | -0.01 |
| 10/2021 |
|
7594
|
Maruka Machinery | - | - | - |
| 11/2021 |
|
MARK
|
Masraf al rayan | - | 0.067 | 0.07 |
| 12/2021 |
|
MBWM
|
Mercantile | - | 0.86 | 0.95 |
| 12/2021 |
|
MCEI
|
Multi Commodity Exchange | - | 9.41 | 6.2 |
| 12/2021 |
|
6634
|
NCXX Group | - | - | -11.93 |
| 11/2021 |
|
9901
|
New Oriental Edu | - | -1.16 | -0.4029 |
| 11/2021 |
|
EDU
|
New Oriental Education&Tech | - | -0.1174 | -0.0517 |
| 11/2021 |
|
NCBS
|
Nicolet Bankshares Inc | - | 1.46 | 0.73 |
| 12/2021 |
|
3004
|
Northern Region Cement Co | - | - | 0.10 |
| 12/2021 |
|
ONB
|
Old National Bancorp | - | 0.37 | 0.43 |
| 12/2021 |
|
OPHC
|
OptimumBank Holdings | - | - | 0.21 |
| 12/2021 |
|
PNC
|
PNC Financial | - | 3.26 | 3.3 |
| 12/2021 |
|
PNFP
|
Pinnacle | - | 1.58 | 1.75 |
| 12/2021 |
|
PRES
|
Pressure | - | - | 0.01 |
| 09/2021 |
|
PRGS
|
Progress | - | 0.7399 | 1.18 |
| 11/2021 |
|
QNBA
|
Qatar Natl Bank | 0.75 | - | 0.35 |
| 12/2021 |
|
RAJR
|
Rajratan Global Wire | - | - | 32.1 |
| 12/2021 |
|
RAJR
|
Rajratan Global Wire | - | - | 32.1 |
| 12/2021 |
|
RKFO
|
Ramkrishna Forgings Ltd | - | 2.40 | 15.7 |
| 12/2021 |
|
RFXR
|
Ramsdens Holdings | -0 | - | 0.02 |
| 03/2021 |
|
2270
|
SADAFCO | - | - | 1.69 |
| 12/2021 |
|
4020
|
SRECO | - | - | -0.98 |
| 12/2021 |
|
1320
|
SSP | - | - | 0.32 |
| 12/2021 |
|
2040
|
Saudi Ceramics | - | - | 0.79 |
| 12/2021 |
|
SHPU
|
Shakti Pumps India Ltd | - | - | 11.3 |
| 12/2021 |
|
SCB
|
Siam Commercial Bank | - | 2.37 | 2.6 |
| 12/2021 |
|
SCBn
|
Siam Commercial Bank DRC | - | 2.37 | 2.6 |
| 12/2021 |
|
SCBf
|
Siam Commercial F | - | 2.37 | 2.6 |
| 12/2021 |
|
SCB_p
|
Siam Commercial Pref | - | 2.37 | 2.6 |
| 12/2021 |
|
SBNY
|
Signature Bank | - | 3.97 | 3.88 |
| 12/2021 |
|
SI
|
Silvergate Cap | - | 0.7208 | 0.88 |
| 12/2021 |
|
TVEB
|
TV18 Broadcast | - | - | 0.8 |
| 12/2021 |
|
TTEX
|
Tata Elxsi | - | - | 20.1 |
| 12/2021 |
|
0321
|
Texwinca Holdings | - | - | 0.1 |
| 12/2021 |
|
TRIE
|
Trident | - | - | 0.45 |
| 12/2021 |
|
TFC
|
Truist Financial Corp | - | 1.13 | 1.2 |
| 12/2021 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2021 |
|
USPG
|
USP Group Ltd | - | - | 0.01 |
| 09/2021 |
|
UCBI
|
United Community Banks | - | 0.65 | 0.83 |
| 12/2021 |
|
WJG
|
Watkin Jones | - | - | 0.08 |
| 09/2021 |
|
2150
|
Zoujaj | - | - | 0.61 |
| 12/2021 |
| Wednesday, January 19, 2022 |
|
DIT
|
AMCON Distributing | - | - | 27.36 |
| 12/2021 |
|
1080
|
ARNB | - | 0.32 | 0.44 |
| 12/2021 |
|
ASML
|
ASML ADR | - | 4.27 | 4.97 |
| 12/2021 |
|
ASML
|
ASML Holding | - | 3.71 | 4.27 |
| 12/2021 |
|
ASME
|
ASML Holding | - | 3.71 | 4.27 |
| 12/2021 |
|
0QB8
|
ASML Holding | - | 3.71 | 4.27 |
| 12/2021 |
|
ASML
|
ASML Holding | - | 3.71 | 4.27 |
| 12/2021 |
|
KCBK
|
Al khalij Commercial Bank | - | - | 0.051 |
| 12/2021 |
|
AA
|
Alcoa | - | 2 | 2.05 |
| 12/2021 |
|
4200
|
Aldrees | - | - | 0.34 |
| 12/2021 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.1 |
| 12/2021 |
|
8040
|
Allianz SF | - | - | -0.06 |
| 12/2021 |
|
AMBK
|
American Bank | - | - | - |
| 12/2021 |
|
2160
|
Amiantit | - | - | -1.07 |
| 12/2021 |
|
APTA
|
Aptech | - | - | 2.78 |
| 12/2021 |
|
ARGAN
|
Argan | - | - | - |
| 12/2021 |
|
5341
|
Asahi Eito | - | - | -2.65 |
| 11/2021 |
|
1212
|
Astra Indust | - | - | 0.47 |
| 12/2021 |
|
BOKF
|
BOK Financial | - | 1.81 | 2.74 |
| 12/2021 |
|
BAJA
|
Bajaj Auto | - | 42.18 | 44 |
| 12/2021 |
|
BSSG
|
Beta Systems Software | - | - | - |
| 09/2021 |
|
BSTS
|
Bharat Seats | - | - | 2.11 |
| 12/2021 |
|
BIRS
|
Birlasoft | - | 3.95 | 3.6 |
| 12/2021 |
|
BRBY
|
Burberry Group | - | - | 0.36 |
| 12/2021 |
|
BURBY
|
Burberry Group Plc | - | - | - |
| 12/2021 |
|
CCLP
|
CCL Products India Ltd | - | 3.8 | 3.7 |
| 12/2021 |
|
CEAT
|
CEAT Ltd | - | 15.17 | 10.5 |
| 12/2021 |
|
CFNB
|
California First National | - | - | - |
| 12/2021 |
|
6004
|
Catering | - | - | 0.19 |
| 12/2021 |
|
CEE
|
Centamin | - | 0.1142 | - |
| 12/2021 |
|
CHEM
|
Chembond Chemicals | - | - | 3.48 |
| 12/2021 |
|
CHEM
|
Chembond Chemicals | - | - | 3.48 |
| 12/2021 |
|
1678
|
China Creative Global | - | - | - |
| 12/2021 |
|
CFG
|
Citizens Financial Group Inc | - | 1.11 | 1.18 |
| 12/2021 |
|
COLB
|
Columbia Banking | - | 0.7 | 0.74 |
| 12/2021 |
|
CMA
|
Comerica | - | 1.59 | 1.9 |
| 12/2021 |
|
CBSH
|
Commerce Bancshares | - | 0.9318 | 1 |
| 12/2021 |
|
CTBI
|
Community Trust | - | 1.07 | 1.19 |
| 12/2021 |
|
DCBA
|
DCB Bank | - | 2.3 | 2.1 |
| 12/2021 |
|
DFS
|
Discover | - | 3.64 | 3.54 |
| 12/2021 |
|
EQTAB
|
EQT AB | - | 3.89 | - |
| 12/2021 |
|
ESRR
|
ESR-REIT | - | - | 0.0071 |
| 12/2021 |
|
EGBN
|
Eagle | - | 1.16 | 1.36 |
| 12/2021 |
|
EIMC
|
Eimco Elecon India Ltd | - | - | 3.02 |
| 12/2021 |
|
FNB
|
FNB | - | 0.2947 | 0.34 |
| 12/2021 |
|
FAST
|
Fastenal | - | 0.3766 | 0.42 |
| 12/2021 |
|
FCCO
|
First Community | - | 0.488 | 0.63 |
| 12/2021 |
|
INBK
|
First Internet | - | 1.18 | 1.27 |
| 12/2021 |
|
9802
|
Fulgent Sun | - | 2.15 | 1.83 |
| 12/2021 |
|
GLOT
|
Gloster | - | - | 26.76 |
| 12/2021 |
|
GWCS
|
Gulf warehousing Co | - | 0.0992 | 0.094 |
| 12/2021 |
|
FUL
|
H B Fuller | - | 1.08 | 0.79 |
| 11/2021 |
|
6002
|
Herfy Foods | - | 0.93 | 0.93 |
| 12/2021 |
|
HUAY
|
Hua Yang | - | - | 0.00 |
| 12/2021 |
|
IGV
|
I Grandi Viaggi | -0.03 | - | -0.03 |
| 10/2021 |
|
INRL
|
Indiabulls RE | - | - | 0.10 |
| 12/2021 |
|
IOTC
|
Iota Com | - | - | - |
| 11/2021 |
|
JSWE
|
JSW Energy | - | 1.2 | 2.1 |
| 12/2021 |
|
JSWP
|
JSW Ispat Special Products | - | - | -0.79 |
| 12/2021 |
|
KMI
|
Kinder Morgan | - | 0.2559 | 0.22 |
| 12/2021 |
|
LAS
|
LAM THAO FERTI | - | - | 52.92 |
| 12/2021 |
|
MAGIN
|
MAG Interactive | - | - | 0.3 |
| 11/2021 |
|
8020
|
Malath Insurance | - | - | -0.73 |
| 12/2021 |
|
MAST
|
Mastek | - | - | 26.14 |
| 12/2021 |
|
MLT
|
Milton Corp | - | - | 0.08 |
| 12/2021 |
|
MS
|
Morgan Stanley | - | 1.94 | 2.04 |
| 12/2021 |
|
NVEC
|
NVE Corporation | - | - | 0.75 |
| 12/2021 |
|
OFG
|
OFG Bancorp | - | 0.7567 | 0.81 |
| 12/2021 |
|
ORCL
|
Oracle | - | 45.80 | 52 |
| 12/2021 |
|
ORIN
|
Orient Green Power Co Ltd | - | - | -0.51 |
| 12/2021 |
|
PTSI
|
PAM | - | 0.605 | 1.87 |
| 12/2021 |
|
PACW
|
PacWest | - | 1.01 | 1.17 |
| 12/2021 |
|
PNTE
|
Pantech Group Holdings Bhd | - | - | 0.02 |
| 11/2021 |
|
PLBC
|
Plumas | - | - | 1.12 |
| 12/2021 |
|
PFBC
|
Preferred Bank | - | 1.72 | 1.76 |
| 12/2021 |
|
PBAM
|
Private Bancorp of America | - | 0.94 | 0.89 |
| 12/2021 |
|
PG
|
Procter&Gamble | - | 1.66 | 1.61 |
| 12/2021 |
|
PG
|
Procter&Gamble | - | 1.66 | 1.61 |
| 12/2021 |
|
PLD
|
Prologis | - | 0.7055 | 0.97 |
| 12/2021 |
|
RALL
|
Rallis India | - | 1.95 | 2.9 |
| 12/2021 |
|
4230
|
Red Sea | - | - | -0.52 |
| 12/2021 |
|
RPOL
|
Reliance Power | - | - | -0.15 |
| 12/2021 |
|
CFR
|
Richemont | - | - | 1.77 |
| 12/2021 |
|
RITN
|
Richemont | - | - | 1.77 |
| 12/2021 |
|
CFRJ
|
Richemont DRC | - | - | 3.07 |
| 12/2021 |
|
RIZZOb
|
Rizzo Group AB | - | - | -0.32 |
| 11/2021 |
|
1810
|
SEERA | - | - | -0.24 |
| 12/2021 |
|
2190
|
SISCO | - | - | 0.05 |
| 12/2021 |
|
SARE
|
Saregama India Ltd | - | - | 19.41 |
| 12/2021 |
|
4006
|
Saudi Marke | - | - | 0.07 |
| 12/2021 |
|
8200
|
Saudi Re | - | - | 0.24 |
| 12/2021 |
|
SENSS
|
Sensyne Health | - | - | -0.09 |
| 10/2021 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 10/2021 |
|
STT
|
State Street | - | 1.88 | 2 |
| 12/2021 |
|
STL
|
Sterling Bancorp | - | 0.518 | 0.52 |
| 12/2021 |
|
STTE
|
Sterlite Technologies | - | 2.7 | 2.6 |
| 12/2021 |
|
SPTL
|
Supreme Petrochem | - | - | 13.51 |
| 03/2022 |
|
SYNN
|
Syngene International Ltd | - | 2.63 | 2 |
| 12/2021 |
|
4090
|
Taiba | - | - | -0.24 |
| 12/2021 |
|
TATA
|
Tata Communications | - | - | 14.7 |
| 12/2021 |
|
7501
|
Tiemco | - | - | -6.30 |
| 11/2021 |
|
USB
|
U.S. Bancorp | - | 1.1 | 1.3 |
| 12/2021 |
|
UMPQ
|
Umpquas | - | 0.4374 | 0.49 |
| 12/2021 |
|
UNB
|
Union | - | - | 0.87 |
| 12/2021 |
|
UAL
|
United Airlines Holdings | - | -2.06 | -1.02 |
| 12/2021 |
|
UNH
|
UnitedHealth | - | 4.31 | 4.52 |
| 12/2021 |
|
WTFC
|
Wintrust | - | 1.53 | 1.77 |
| 12/2021 |
|
2240
|
Zamil Indust | - | - | 0.02 |
| 12/2021 |
|
ZEEE
|
Zee Learn Ltd | - | - | 0.01 |
| 12/2021 |
| Thursday, January 20, 2022 |
|
SRCE
|
1st Source | - | 1.14 | 1.29 |
| 12/2021 |
|
4001
|
A.Othaim Market | - | 2.02 | 0.5 |
| 12/2021 |
|
2320
|
AL-BABTAIN | - | - | 0.29 |
| 12/2021 |
|
2200
|
APC | - | - | -0.42 |
| 12/2021 |
|
AGRO
|
Agro Tech Foods | - | - | 0.4 |
| 12/2021 |
|
1820
|
Al Hokair Group | - | - | 0.20 |
| 12/2021 |
|
1120
|
Al Rajhi | - | 1.43 | 1.52 |
| 12/2021 |
|
ALSO
|
Alstom | - | - | -0.06 |
| 12/2021 |
|
0J2R
|
Alstom | - | - | - |
| 12/2021 |
|
ALSO
|
Alstom | - | - | - |
| 12/2021 |
|
ALSMY
|
Alstom PK | - | - | - |
| 12/2021 |
|
AMTB
|
Amerant Bancorp A | - | 0.3992 | 0.47 |
| 12/2021 |
|
AAL
|
American Airlines | - | -1.54 | -0.99 |
| 12/2021 |
|
AMNB
|
American National Bankshares | - | 0.7833 | 0.94 |
| 12/2021 |
|
ASPN
|
Asian Paints | - | 11.17 | 6.21 |
| 12/2021 |
|
ASB
|
Associated Banc-Corp | - | 0.4231 | 0.5431 |
| 12/2021 |
|
ABF
|
Associated British Foods | - | - | 0.4 |
| 12/2021 |
|
ASBFY
|
Associated British Foods plc | - | - | - |
| 12/2021 |
|
AZAs
|
Avanza Bank | - | 2.91 | 3.1 |
| 12/2021 |
|
AVANZ
|
Avanza Bank | - | 2.91 | 3.1 |
| 12/2021 |
|
0NUK
|
Avanza Bank | - | 2.91 | 3.1 |
| 12/2021 |
|
BJFS
|
Bajaj Finserv | - | - | 70.5 |
| 12/2021 |
|
BJAT
|
Bajaj Holdings | - | - | 70.00 |
| 12/2021 |
|
BKR
|
Baker Hughes | - | 0.2781 | 0.16 |
| 12/2021 |
|
BKR
|
Baker Hughes | - | 0.2781 | 0.16 |
| 12/2021 |
|
BANB
|
Banaras Beads Ltd | - | - | 2.18 |
| 12/2021 |
|
BANF
|
BancFirst | - | 1.08 | 1.16 |
| 12/2021 |
|
BBL
|
Bangkok Bank | - | 3.47 | 3.62 |
| 12/2021 |
|
BBLf
|
Bangkok Bank F | - | 3.47 | 3.62 |
| 12/2021 |
|
BFC
|
Bank First National | - | 1.46 | 1.46 |
| 12/2021 |
|
OZK
|
Bank Ozk | - | 0.9789 | 1 |
| 12/2021 |
|
BAY
|
Bank of Ayudhya | - | - | 0.88 |
| 12/2021 |
|
BMBK
|
Bank of maharashtra | - | - | 0.41 |
| 12/2021 |
|
BKU
|
BankUnited | - | 0.8671 | 0.94 |
| 12/2021 |
|
BANR
|
Banner | - | 1.17 | 1.44 |
| 12/2021 |
|
BSET
|
Bassett | - | 0.475 | 0.31 |
| 11/2021 |
|
BERK
|
Berkshire | - | - | - |
| 12/2021 |
|
BHLB
|
Berkshire Hills Bancorp | - | 0.418 | 0.53 |
| 12/2021 |
|
BION
|
Biocon | - | 1.68 | 1.16 |
| 12/2021 |
|
BLN
|
Blackline Safety | - | -0.14 | -0.19 |
| 10/2021 |
|
BLN
|
Blackline Safety | - | -0.14 | -0.19 |
| 10/2021 |
|
BEDU
|
Bright Scholar A | - | 2.03 | -2.4 |
| 11/2021 |
|
BMTC
|
Bryn Mawr Bank | - | 0.67 | 0.92 |
| 12/2021 |
|
CSX
|
CSX | - | 0.4135 | 0.43 |
| 12/2021 |
|
4005
|
Care | - | - | 0.74 |
| 12/2021 |
|
CNTY
|
Century Textiles | - | - | 4.9 |
| 12/2021 |
|
CVLY
|
Codorus Valley | - | - | 0.49 |
| 12/2021 |
|
COFO
|
Coforge | - | 29.97 | 24.2 |
| 12/2021 |
|
CBAN
|
Colony Bankcorp | - | 0.465 | 0.57 |
| 12/2021 |
|
CDAF
|
Compagnie des Alpes | - | - | - |
| 12/2021 |
|
CCRI
|
Container India | - | 4.38 | 4.3 |
| 12/2021 |
|
ICBK
|
County Bancorp | - | 0.6 | 0.6629 |
| 12/2021 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 12/2021 |
|
CYIE
|
Cyient Ltd-B | - | 11.27 | 11 |
| 12/2021 |
|
DBCL
|
D.B.Corp | - | 5.9 | 3.1 |
| 12/2021 |
|
4004
|
Dallah Health | - | 0.63 | 0.61 |
| 12/2021 |
|
4300
|
Dar Al Arkan | - | 0.44 | 0.02 |
| 12/2021 |
|
DATC
|
Datamatics Global Services Ltd | - | - | 6.72 |
| 12/2021 |
|
3080
|
EPCCO | - | - | 0.44 |
| 12/2021 |
|
4220
|
Emaar EC | - | - | 0.07 |
| 12/2021 |
|
CECO2
|
Enel Generacion Costanera | - | - | 0.48 |
| 12/2021 |
|
4003
|
Extra | 1.35 | 1.98 | 1.62 |
| 12/2021 |
|
FITB
|
Fifth Third | - | 0.899 | 0.97 |
| 12/2021 |
|
FHN
|
First Horizon National | - | 0.3292 | 0.41 |
| 12/2021 |
|
0HF
|
Focus Home | - | - | - |
| 09/2021 |
|
ALFOC
|
Focus Home | - | - | - |
| 09/2021 |
|
FCRT
|
Frasers Centrepoint Trust | - | - | 0.05 |
| 12/2021 |
|
GLIL
|
Gallantt Ispat | - | - | 1.62 |
| 12/2021 |
|
GFNORTEO
|
Grupo Financiero Banorte | - | 3.11 | 3.08 |
| 12/2021 |
|
GFED
|
Guaranty Federal | - | 0.58 | 0.78 |
| 12/2021 |
|
GURU
|
Guru Organic Energy | - | -0.0875 | -0.07 |
| 10/2021 |
|
HAPL
|
Hatsun Agro Product Ltd | - | - | 3.8 |
| 12/2021 |
|
HVEL
|
Havells India | - | 5.48 | 4.8 |
| 12/2021 |
|
HOEX
|
Hindustan Oil | - | - | 1.28 |
| 12/2021 |
|
HLL
|
Hindustan Unilever | - | 9.42 | 9.31 |
| 12/2021 |
|
HOMB
|
Home BancShares | - | 0.4233 | 0.45 |
| 12/2021 |
|
IKA
|
Ilika | - | - | -0.01 |
| 10/2021 |
|
INAN
|
Inani Marbles and Industries | - | - | 0.76 |
| 12/2021 |
|
INDB
|
Independent Bank | - | 1.1 | 1.25 |
| 12/2021 |
|
INBF
|
Indiabulls | - | 8.27 | 6.43 |
| 12/2021 |
|
IIIN
|
Insteel Industries | - | 0.915 | 1.28 |
| 12/2021 |
|
IMAIL
|
Intermail | - | - | - |
| 12/2021 |
|
ISRG
|
Intuitive Surgical | - | 1.28 | 1.19 |
| 12/2021 |
|
3091
|
Jouf Cement | - | - | 0.03 |
| 12/2021 |
|
033780
|
KT&G Corp | - | 1631.31 | 2909.39 |
| 12/2021 |
|
KTGSF
|
KTG ADR | - | 0.6899 | 1.22 |
| 12/2021 |
|
KSU_p
|
Kansas City Southern Pref | - | 2.12 | 1.71 |
| 12/2021 |
|
KEY
|
KeyCorp | - | 0.5633 | 0.65 |
| 12/2021 |
|
KIMBERA
|
Kimberly - Clark A | - | 0.3648 | 0.29 |
| 12/2021 |
|
KIMBERA
|
Kimberly - Clark A | - | 0.3648 | 0.29 |
| 12/2021 |
|
KIMBERB
|
Kimberly - Clark B | - | 0.3648 | 0.29 |
| 12/2021 |
|
KCDMY
|
Kimberly-Clark de Mexico | - | 0.0895 | 0.0719 |
| 12/2021 |
|
4280
|
Kingdom | - | - | 0.05 |
| 12/2021 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 1.8 |
| 12/2021 |
|
8617
|
Kosei Securities | - | - | 14.89 |
| 12/2021 |
|
LLNW
|
Limelight | - | 0.0088 | -0.01 |
| 12/2021 |
|
MTB
|
M&T Bank | - | 3.27 | 3.69 |
| 12/2021 |
|
MCB
|
Metropolitan Bank | - | 1.42 | 1.77 |
| 12/2021 |
|
1202
|
Middle East Paper Co | - | - | 1.31 |
| 12/2021 |
|
4002
|
Mouwasat | - | 1.64 | 1.43 |
| 12/2021 |
|
MBFL
|
Mphasis | - | 19.18 | 18.23 |
| 12/2021 |
|
MRPJ
|
Mr Price | - | - | 4.4 |
| 12/2021 |
|
NIIT
|
NIIT | - | 3.6 | 3.85 |
| 12/2021 |
|
NBHC
|
National Bank Holdings | - | 0.606 | 0.6473 |
| 12/2021 |
|
NTST
|
National Steel Agro Ind | - | - | -12.95 |
| 12/2021 |
|
NETAS
|
Netas Telekom | - | - | -0.7 |
| 12/2021 |
|
NFLX
|
Netflix | - | 0.8454 | 3.19 |
| 12/2021 |
|
NFLX
|
Netflix | - | 0.8454 | 3.19 |
| 12/2021 |
|
NTRS
|
Northern Trust | - | 1.81 | 1.8 |
| 12/2021 |
|
NUMI
|
Numinus Wellness Inc | - | - | -0.04 |
| 11/2021 |
|
PPG
|
PPG Industries | - | 1.18 | 1.69 |
| 12/2021 |
|
PPBI
|
Pacific Premier | - | 0.8357 | 0.9578 |
| 12/2021 |
|
PAUS
|
Paushak B | - | - | 37.44 |
| 12/2021 |
|
PAYP
|
PayPoint | - | - | 0.29 |
| 12/2021 |
|
PBCT
|
People’s United | - | 0.3268 | 0.33 |
| 12/2021 |
|
PERS
|
Persistent Systems | - | 21.94 | 21.2 |
| 12/2021 |
|
2380
|
Petro Rabigh | - | - | 0.82 |
| 12/2021 |
|
2002
|
Petrochem | - | 0.68 | 0.415 |
| 12/2021 |
|
PHIL
|
Phillips Carbon Black | - | 3.40 | 7.1 |
| 12/2021 |
|
PVAC
|
Pierre Vacances | - | - | - |
| 12/2021 |
|
PVAC
|
Pierre Vacances | - | - | - |
| 12/2021 |
|
PFD
|
Premier Foods | - | - | 0.02 |
| 12/2021 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 12/2021 |
|
ALPRI
|
Prismaflex | - | - | 0.07 |
| 12/2021 |
|
FIBRAPL14
|
Prologis Property Mexico | - | 0.9483 | 2.1 |
| 12/2021 |
|
FIBRAPL14
|
Prologis Property Mexico | - | 0.9483 | 2.1 |
| 12/2021 |
|
RF
|
Regions Financial | - | 0.4971 | 0.6633 |
| 12/2021 |
|
REII
|
Reliance Industrial | - | - | 1.59 |
| 12/2021 |
|
RCH
|
Richelieu Hardware | - | 0.6133 | 0.69 |
| 11/2021 |
|
RCH
|
Richelieu Hardware | - | 0.6133 | 0.69 |
| 11/2021 |
|
8050
|
SALAMA | - | - | -1.52 |
| 12/2021 |
|
SBIC
|
SBI Cards | - | 5.15 | 3.63 |
| 12/2021 |
|
SBIC
|
SBI Cards | - | 5.15 | 3.63 |
| 12/2021 |
|
1214
|
SHAKER | - | - | 0.19 |
| 12/2021 |
|
2070
|
SPIMACO | - | - | 0.06 |
| 12/2021 |
|
2300
|
SPM | - | - | 0.78 |
| 12/2021 |
|
SIVB
|
SVB | - | 6.52 | 6.24 |
| 12/2021 |
|
SABA
|
Sabana Shariah Industrial REIT | - | - | - |
| 12/2021 |
|
SAND
|
Sandvik AB | - | 3.07 | 3.12 |
| 12/2021 |
|
0HC0
|
Sandvik AB | - | 3.07 | 3.12 |
| 12/2021 |
|
SDVKY
|
Sandvik AB ADR | - | 0.3355 | 0.3603 |
| 12/2021 |
|
SASR
|
Sandy Spring | - | 1.09 | 1.2 |
| 12/2021 |
|
SKCT
|
Sasken Communication Tech | - | - | 24.80 |
| 12/2021 |
|
4031
|
Saudi Ground Services Co | - | - | -0.24 |
| 12/2021 |
|
2110
|
Saudi cable | - | - | -1.29 |
| 12/2021 |
|
SHOP
|
Shoppers Stop | - | - | -0.3 |
| 12/2021 |
|
SIBK
|
South Indian Bank | - | 0.20 | -0.9 |
| 12/2021 |
|
5990
|
Super Tool | - | - | 59.25 |
| 12/2021 |
|
SDRY
|
Superdry | - | - | - |
| 10/2021 |
|
SNV
|
Synovus | - | 1.08 | 1.2 |
| 12/2021 |
|
TSOF
|
TAS Offshore Bhd | - | - | -0 |
| 11/2021 |
|
TKM1T
|
Tallinna Kaubamaja | - | - | - |
| 12/2021 |
|
TCBI
|
Texas Capital | - | 0.9165 | 0.76 |
| 12/2021 |
|
TIME
|
Time Finance | - | - | 0.01 |
| 11/2021 |
|
TRKP
|
Trakcja SA | - | - | 0.07 |
| 12/2022 |
|
TRV
|
Travelers | - | 3.86 | 2.6 |
| 12/2021 |
|
TBK
|
Triumph Bancorp | - | 1.06 | 0.94 |
| 12/2021 |
|
UOAR
|
UOA REIT | - | - | 0.024 |
| 12/2021 |
|
UNP
|
Union Pacific | - | 2.62 | 2.57 |
| 12/2021 |
|
VSTI
|
VST Industries | - | - | 52 |
| 12/2021 |
|
VIML
|
Vimta Labs Ltd | - | - | 3.65 |
| 12/2021 |
|
WNS
|
WNS Holdings | - | 0.8328 | 0.86 |
| 12/2021 |
|
WBS
|
Webster Financial | - | 1.1 | 1.08 |
| 12/2021 |
|
WABC
|
Westamerica Bancorporation | - | 0.8167 | 0.82 |
| 12/2021 |
| Friday, January 21, 2022 |
|
MICR
|
20 Microns Ltd | - | - | 1.85 |
| 12/2021 |
|
ADX
|
Adams Diversified Equity Closed | - | - | - |
| 12/2021 |
|
4929
|
Adjuvant Cosme Japan | - | - | 10.77 |
| 12/2021 |
|
ALLY
|
Ally Financial Inc | - | 1.96 | 2.16 |
| 12/2021 |
|
3969
|
Atled | - | - | 24.1 |
| 12/2021 |
|
BSLC
|
BSL Corp | - | - | 0.00 |
| 11/2021 |
|
CZNC
|
Citizens&Northern | - | 0.49 | 0.47 |
| 12/2021 |
|
000490
|
Daedong Ind | - | - | -588.77 |
| 12/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 12/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 12/2021 |
|
FHB
|
First Hawaiian | - | 0.4729 | 0.51 |
| 12/2021 |
|
2411
|
Gendai Agency | - | - | 1.96 |
| 12/2021 |
|
GOKL
|
Gokaldas Exports Ltd | - | - | 6.31 |
| 12/2021 |
|
GEM
|
Green Minerals AS | - | -0.09 | -0.23 |
| 12/2021 |
|
HBMN
|
HBM Healthcare Investments | - | - | 19.34 |
| 12/2021 |
|
001750
|
Hanyang Sec | - | - | 1334.89 |
| 12/2021 |
|
001755
|
Hanyang Securities Co | - | - | 1334.89 |
| 12/2021 |
|
HEFI
|
Heritage Foods | - | - | 8.75 |
| 12/2021 |
|
HZNC
|
Hindustan Zinc | - | 6 | 4.77 |
| 12/2021 |
|
HBAN
|
Huntington Bancshares | - | 0.3036 | 0.22 |
| 12/2021 |
|
IDBI
|
IDBI Bank | - | - | 0.56 |
| 12/2021 |
|
INFO
|
IHS Markit Ltd | - | 0.8317 | 0.85 |
| 11/2021 |
|
ITC
|
ITC | - | 3.15 | 3 |
| 12/2021 |
|
INOL
|
Inox Leisure | - | -3.7 | -7.2 |
| 12/2021 |
|
INVEAs
|
Investor A | - | - | 8.8 |
| 12/2021 |
|
INVEb
|
Investor B | - | - | 8.8 |
| 12/2021 |
|
0NC6
|
Investor B | - | - | 8.8 |
| 12/2021 |
|
JSTL
|
JSW Steel | - | 21.2 | 29.7 |
| 12/2021 |
|
JNSP
|
Jindal Steel&Power | - | 18.65 | 25.94 |
| 12/2021 |
|
JYOI
|
Jyothy Labs | - | 1.05 | 1.2 |
| 12/2021 |
|
KBRE
|
Kabra Extrusion Technik Ltd | - | - | 2.06 |
| 12/2021 |
|
KAJR
|
Kajaria Ceramics | - | 7.13 | 7.3 |
| 12/2021 |
|
KSU
|
Kansas City Southern | - | 2.16 | 2.02 |
| 12/2021 |
|
KOV
|
Korvest Ltd | - | 0.5 | - |
| 12/2021 |
|
044450
|
Kss Line | - | - | 300.00 |
| 12/2021 |
|
LTFH
|
L&T Finance Hld | - | 1.91 | 0.905 |
| 12/2021 |
|
1211
|
MAADEN | - | 1.23 | 1.03 |
| 12/2021 |
|
MDM
|
Madoro Metals | - | - | -0 |
| 11/2021 |
|
NATN
|
National Fittings | - | - | 0.84 |
| 12/2021 |
|
OVLY
|
Oak Valley Bancorp | - | - | 0.56 |
| 12/2021 |
|
OMXA
|
Omax Autos Ltd | - | - | -1.58 |
| 12/2021 |
|
PNBG
|
PNB Gilts Ltd | - | - | 9.28 |
| 12/2021 |
|
PVRL
|
PVR | - | -13.51 | -25.2 |
| 12/2021 |
|
PONS
|
Ponni Sugars Erode Ltd | - | - | 15.13 |
| 12/2021 |
|
PBIP
|
Prudential Pennsylvania | - | 0.22 | 0.25 |
| 12/2021 |
|
RAMC
|
Ramco Industries | - | - | 9.05 |
| 12/2021 |
|
RLCP
|
Reliance Capital | - | - | -45.99 |
| 12/2021 |
|
RELI
|
Reliance Industries | - | 26.07 | 22.29 |
| 12/2021 |
|
RELIq
|
Reliance Industries Ltd | - | 0.6978 | 0.5931 |
| 12/2021 |
|
RELIq
|
Reliance Industries Ltd | - | 0.6978 | 0.5931 |
| 12/2021 |
|
SLB
|
Schlumberger | - | 0.3387 | 0.3091 |
| 12/2021 |
|
SLBP
|
Schlumberger | - | 0.3387 | 0.3091 |
| 12/2021 |
|
SLBp
|
Schlumberger | - | 0.3387 | 0.3091 |
| 12/2021 |
|
SLB
|
Schlumberger | - | 0.3899 | 0.36 |
| 12/2021 |
|
SENT
|
Sentral REIT | - | - | 0.0208 |
| 12/2021 |
|
TTB
|
TMBThanachart Bank | - | 0.0233 | 0.02 |
| 12/2021 |
|
TNSL
|
Tanla Solutions | - | - | 10.04 |
| 12/2021 |
|
5423
|
Tokyo Steel Mfg Co Ltd | - | 47.64 | 56.99 |
| 12/2021 |
|
TOP
|
Topdanmark A/S | - | 4.19 | 4 |
| 12/2021 |
|
0QCQ
|
Topdanmark A/S | - | 4.19 | 4 |
| 12/2021 |
|
TPW
|
Trustpower | - | - | 0.35 |
| 12/2021 |
|
2656
|
Vector | - | - | -5.46 |
| 12/2021 |
|
VNYL
|
Vinyl Chemicals India Ltd | - | - | 1.89 |
| 12/2021 |
|
WNDT
|
Wendt India Ltd | - | - | 40.2 |
| 12/2021 |
|
WRKS
|
Works co uk | - | - | - |
| 10/2021 |
| Saturday, January 22, 2022 |
|
ICBK
|
ICICI Bank | - | 8.89 | 7.9 |
| 12/2021 |
|
IBN
|
ICICI Bank ADR | - | 0.2368 | 0.2104 |
| 12/2021 |
|
JASC
|
Jasch Ind | - | - | 3.59 |
| 12/2021 |
|
4367
|
Koei Chemical | - | - | 62.31 |
| 12/2021 |
|
SSHA
|
Seshasayee Paper Boards | - | - | 0.74 |
| 12/2021 |
|
SHCR
|
Sharda Cropchem Ltd | - | 4.9 | 3.5 |
| 12/2021 |
|
VART
|
Vardhman Textiles | - | 34.60 | 84.95 |
| 12/2021 |
|
YESB
|
Yes Bank | - | 0.09 | 0.09 |
| 12/2021 |
Download AppDownload App