Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, January 18, 2021
  8KMS 8K Miles Software Services Ltd - - 1.03 12/2020
  ADMCM Admicom 0.72 0.4164 0.4578 12/2020
  7463 Advan Co Ltd 6.49 - 7.26 12/2020
  ADXS Advaxis - -0.15 -0.09 10/2020
  ANCR Aeon Credit Service 0.17 - 0.1831 11/2020
  AEONTS Aeon Thana Sinsap 4.04 3.68 3.87 11/2020
  KCBK Al khalij Commercial Bank - 0.04 0.045 12/2020
  2280 Almarai - 0.455 0.62 12/2020
  AMCO Amcorp Global Ltd - - -0.01 11/2020
  AROG Aro Granite Industries Ltd - - 1.23 12/2020
  AVEU Avenue Supermarts 6.85 6.33 3.25 12/2020
  AVEU Avenue Supermarts 6.85 6.33 3.25 12/2020
  BT BT - - - 12/2020
  BACO Bajaj Corp - 3.5 3.9 12/2020
  BOCH Bank of Commerce - 0.28 0.26 12/2020
  BRID Bridgford - - 0.35 10/2020
  001040 CJ Corp - 1967.48 1885.5 12/2020
  CCL Carnival - -1.36 -1.69 11/2020
  CUK Carnival ADS - -1.84 -2.19 11/2020
  CCL Carnival Corp - -1.84 -2.19 11/2020
  CENA Central Depository Services - 2.80 4.7 12/2020
  001045 Cj - 1967.48 1885.5 12/2020
  KOR Corvus Gold Inc -0.05 -0.04 -0.05 11/2020
  KOR Corvus Gold Inc - -0.0306 -0.0394 11/2020
  KOR Corvus Gold Inc -0.05 -0.04 -0.05 11/2020
  7673 Daiko Tsusan 21.91 - 21.91 11/2020
  DELT Delta Corp - 1.87 -1.56 12/2020
  3038 EDT - 0.42 0.54 12/2020
  EMMS Emmis Comm - - - 11/2020
  FORC Force Motors - - 12.36 12/2020
  FORC Force Motors - - 12.36 12/2020
  1301 Formosa Plastics - 1.67 1.63 12/2020
  GEOJ Geojit BNP Paribas - - 1.36 12/2020
  GOAC Goa Carbon Ltd - - -5.49 12/2020
  HCLT HCL Tech 14.63 11.71 46.3 12/2020
  HAWY Hathway Cable 0.30 0.24 0.30 12/2020
  CRAWA Hickok - 0.39 0.43 12/2020
  HINS Hindustan Media Ventures Ltd - 4.85 0.5 12/2020
  9720 Hotel Newgrand -27.34 - -268.1 11/2020
  IRBI IRB Infrastructure - 4.60 -0.6 12/2020
  IDGR Indag Rubber - - 1.8 12/2020
  INMR IndiaMART InterMESH - 12.30 24.56 12/2020
  INMR IndiaMART InterMESH - 12.30 24.56 12/2020
  INBK IndusInd Bank - 9.64 9.07 12/2020
  4190 Jarir - 2.18 2.1 12/2020
  9717 Jastec Co Ltd 16.54 - 15.32 11/2020
  JMS Jupiter Mines - - 0.02 11/2020
  3194 Kirindo Holdings - - 62.5 11/2020
  2300 Kyokuto -69.03 - -19.25 11/2020
  9647 Kyowa Engineering Consultants -110.68 - -135.7 11/2020
  LTFH L&T Finance Hld 1.45 1.6 1.31 12/2020
  3008 LARGAN - 52.71 43.74 12/2020
  LRTI Larsen & Toubro Infotech - 28.41 26 12/2020
  LRTI Larsen & Toubro Infotech - 28.41 26 12/2020
  MQRE MRCB-Quill Unit - 7.00 0.02 12/2020
  3171 Maxvalu Kyushu - - - 11/2020
  6159 Micron Machinery 4.32 - 32.35 11/2020
  MINT MindTree - 16.08 15.4 12/2020
  MUTH Muthoot Capital Services Ltd - - 9.59 12/2020
  6634 NCXX Group - - -13.21 11/2020
  NIIT NIIT - 1.9 1.8 12/2020
  7879 Noda 35.05 - 19.27 11/2020
  ORMP Oramed -0.12 -0.2 -0.135 11/2020
  PVRL PVR -38.4 -51.94 -33 12/2020
  PVAC Pierre Vacances - - - 12/2020
  PVAC Pierre Vacances - - -27.72 12/2020
  PLST Plastiblends India Ltd - 3.19 2.94 12/2020
  QEPC QEP 0.63 - 0.87 11/2020
  QISB Qatar Islamic Bank - 0.25 0.323 12/2020
  RALL Rallis India - 2 4.2 12/2020
  4317 Ray -12.87 - -12.87 11/2020
  RELI Reliance Industries - 17.87 15.88 12/2020
  RELIq Reliance Industries Ltd - 0.4877 0.4313 12/2020
  RELIq Reliance Industries Ltd - 0.4877 0.4313 12/2020
  RDIh Rockwell Diamonds - - - 11/2020
  RMCF Rocky Mountain Chocolate 0.09 - 0.01 11/2020
  1060 SABB - 0.41 0.51 12/2020
  SPRM SPH - 0.0193 0.0201 11/2020
  7829 Samantha Thavasa -18.87 - -157.84 11/2020
  5110 Saudi Electric. - - 0.52 12/2020
  SHPU Shakti Pumps India Ltd - - 8.29 12/2020
  SHAY Shalby 1.56 - 2.27 12/2020
  SHAY Shalby 1.56 - 2.27 12/2020
  SHEM Shemaroo Entertainment PVT - 6.95 -3.37 12/2020
  SHLOQ Shiloh - 0.11 -5.76 10/2020
  2437 Shinwa Art Auction -13.45 - -13.45 11/2020
  3192 Shirohato -8.03 - -10.94 11/2020
  SHOP Shoppers Stop -10.51 -1.2 -10.5 12/2020
  3907 Silicon Studio Corp 32.73 - -24.34 11/2020
  SGPRY Singapore Press ADR - 0.0704 0.0734 11/2020
  SZZG Sinnerschrader - - - 11/2020
  SNWS Smiths News - - 0.03 11/2020
  SNOW Snowman Log - - -0.09 12/2020
  LORD St James Gold - - -0 09/2020
  SURL Suraj - - 0.18 12/2020
  2347 Synnex - 1.2 1.26 12/2020
  TSRI TSR - - -0 11/2020
  TNX Tanzanian Royalty Exploration -0.01 - -0.01 11/2020
  TRIE Trident - - 0.21 12/2020
  6217 Tsudakoma Corp - - -185.6 11/2020
  UNLB Unichem Labs - - 1.24 12/2020
  2683 Uoki - - 3.7 11/2020
  1090 samba - 0.43 0.61 12/2020
Tuesday, January 19, 2021
  ADTN ADTRAN - 0.0633 0.16 12/2020
  4200 Aldrees - - 0.62 12/2020
  ALEM Alembic Pharmaceuticals Ltd - 13.65 17.24 12/2020
  ALSO Alstom - - - 12/2020
  ALSO Alstom - - 0.71 12/2020
  0J2R Alstom - - - 12/2020
  ALSMY Alstom PK - - - 12/2020
  5341 Asahi Eito - - -2.52 11/2020
  BAC Bank of America - 0.5474 0.51 12/2020
  BAC Bank of America - 0.5474 0.51 12/2020
  BAC Bank of America - 0.5474 0.51 12/2020
  BMBK Bank of maharashtra - - 0.23 12/2020
  CEAT CEAT Ltd - 23.7 44.5 12/2020
  CNBKA Century Bancorp - - 1.46 12/2020
  SCHW Charles Schwab - 0.6497 0.48 12/2020
  CMA Comerica - 1.18 1.44 12/2020
  CXAh Consolidated HCI - - -0 09/2020
  DCMS DCM Shriram - - 7.63 12/2020
  ETLNGq Etalon Group - - - 12/2020
  FNB FNB - 0.2378 0.26 12/2020
  FULT Fulton - 0.2725 0.38 12/2020
  GATE Gateway Distriparks - 1.1 0.4 12/2020
  GS Goldman Sachs - 7.33 9.68 12/2020
  HDFA HDFC Asset Management - 15.7 15.88 12/2020
  HDFA HDFC Asset Management - 15.7 15.88 12/2020
  HTML HT Media - 2.81 -1.67 12/2020
  HAL Halliburton - 0.1465 0.11 12/2020
  0010 Hang Lung - - -1.17 12/2020
  HAPL Hatsun Agro Product Ltd - - 4.07 12/2020
  6002 Herfy Foods - 0.7 0.68 12/2020
  ICIL ICICI Lombard - - 8.85 12/2020
  ICIL ICICI Lombard - - 8.85 12/2020
  IBKR Interactive Brokers - 0.584 0.53 12/2020
  JBHT JB Hunt - 1.3 1.5 12/2020
  JSWP JSW Ispat Special Products - - 5.15 12/2020
  JYBM Jay Bharat Maruti Ltd - - 4.25 12/2020
  7997 Kurogane Kosakusho - - -76.7 11/2020
  LICH Lic Housing Finance - 11.28 15.7 12/2020
  LOGN Logitech - 0.98 1.69 12/2020
  LOGI Logitech - 1.08 1.87 12/2020
  MVC MVC Capital - 0.16 -0.14 10/2020
  MARK Masraf al rayan - - 0.073 12/2020
  MAW Mawson Gold Ltd - - -0.01 11/2020
  MBWM Mercantile - 0.532 0.66 12/2020
  AVO Mission Produce - 0.24 0.3479 10/2020
  5273 Mitani Sekisan - - 59.45 12/2020
  MOLT Mold Tek Packaging Ltd - 3.56 4.9 12/2020
  NAUH National American University - - - 11/2020
  NFLX Netflix - 1.35 1.74 12/2020
  NFLX Netflix - 1.35 1.74 12/2020
  NCBS Nicolet Bankshares Inc - 1.49 1.72 12/2020
  ONB Old National Bancorp - 0.3757 0.46 12/2020
  PETS PetMed Express - 0.3867 0.42 12/2020
  PNFP Pinnacle - 1.36 1.45 12/2020
  PFD Premier Foods - - 0.05 12/2020
  PRRFY Premier Foods ADR - - - 12/2020
  QNBK QNB 0.24 0.28 0.31 12/2020
  QNBA Qatar Natl Bank 0.86 - 0.83 12/2020
  1010 RIBL - 0.29 0.43 12/2020
  2040 Saudi Ceramics - 0.29 0.54 12/2020
  SCB Siam Commercial Bank - 1.22 1.37 12/2020
  SCBn Siam Commercial Bank DRC - 1.22 1.37 12/2020
  SCBf Siam Commercial Bank F - 1.22 1.37 12/2020
  SCB_p Siam Commercial Pref - 1.22 1.37 12/2020
  SMBK SmartFinancial Inc - 0.4257 0.44 12/2020
  STT State Street - 1.57 1.45 12/2020
  TVEB TV18 Broadcast - - 0.00 12/2020
  TATA Tata Communications - - 15.4 12/2020
  TMET Tata Metaliks - - 29.3 12/2020
  0321 Texwinca Holdings - - 0.1 12/2020
  7501 Tiemco - - -2.73 11/2020
  UAI U and I Group - - -0.26 08/2020
  SWRL U-Swirl Inc - - - 11/2020
  UCBI United Community Banks - 0.5975 0.55 12/2020
  ZION Zions - 1.01 1.01 12/2020
Wednesday, January 20, 2021
  ASML ASML ADR - 2.96 2.99 12/2020
  ASML ASML Holding - 2.46 2.54 12/2020
  ASME ASML Holding - 2.46 2.54 12/2020
  0QB8 ASML Holding - 2.46 2.54 12/2020
  ASML ASML Holding - 2.46 2.54 12/2020
  AGRO Agro Tech Foods - - 3.76 12/2020
  AA Alcoa - 0.0899 -1.17 12/2020
  ALLS Allsec Technologies Ltd - - 1.91 12/2020
  ARGAN Argan - - - 12/2020
  BOKF BOK Financial - 1.92 2.19 12/2020
  BJFN Bajaj Finance - 21.61 16 12/2020
  BJFS Bajaj Finserv - - 62 12/2020
  BFC Bank First National - 1.33 1.42 12/2020
  BK Bank of NY Mellon - 0.8794 0.98 12/2020
  BSSG Beta Systems Software - - - 09/2020
  BIRS Birlasoft - 4.82 2.5 12/2020
  BEDU Bright Scholar A - 0.22 -0.08 11/2020
  BRBY Burberry Group - - 0.12 12/2020
  BURBY Burberry Group Plc - - 4.6 12/2020
  CFG Citizens Financial Group Inc - 0.906 0.68 12/2020
  CBSH Commerce Bancshares - 0.9213 1.06 12/2020
  CTBI Community Trust - 0.92 0.98 12/2020
  CONF Confidence Petroleum India - - 0.37 12/2020
  CONF Confidence Petroleum India - - 0.37 12/2020
  8976 Daiwa Office - 13,974.81 13595.49 11/2020
  DMYDb Diamyd Medical - - -0.19 11/2020
  DFS Discover - 2.36 2.45 12/2020
  ESRR ESR-REIT - - 0.0066 12/2020
  FAST Fastenal - 0.3257 0.38 12/2020
  FED Federal Bank - 1.57 1.54 12/2020
  FCCO First Community - 0.3383 0.35 12/2020
  INBK First Internet - 0.848 0.86 12/2020
  FCEL FuelCell Energy - -0.066 -0.07 10/2020
  GMMP GMM Pfaudler - 10.38 18.4 12/2020
  GMMP GMM Pfaudler - 10.38 18.4 12/2020
  9267 Genky Drugstores - - 84.87 12/2020
  GWCS Gulf warehousing Co - 0.11 0.093 12/2020
  GULS Gulshan Polyols - - 3.65 12/2020
  HWC Hancock Whitney - 0.9 0.9 12/2020
  HVEL Havells India - 4.07 5.2 12/2020
  8966 Heiwa Real Estate REIT - 3,296.5 2747.00 11/2020
  HZNC Hindustan Zinc - 4.25 4.59 12/2020
  1536 Hota - 0.7429 0.1675 12/2020
  IOTC Iota Com - - - 11/2020
  KMI Kinder Morgan - 0.2396 0.21 12/2020
  LTEH L&T Technology Services - 16.48 15.7 12/2020
  LTEH L&T Technology Services - 16.48 15.7 12/2020
  MAGIN MAG Interactive - 0.07 -0.14 11/2020
  MS Morgan Stanley - 1.3 1.59 12/2020
  3472 Ooedo Onsen - - 2316.18 11/2020
  PTSI PAM - 0.66 1.11 12/2020
  PNTE Pantech Group Holdings Bhd - - 0.01 11/2020
  PHIL Phillips Carbon Black - 3.91 3.3 12/2020
  PLXS Plexus - 1.1 1.26 12/2020
  PLBC Plumas - - 0.71 12/2020
  PODR Poddar Pigments Ltd - - 3.71 12/2020
  PODR Poddar Pigments Ltd - - 3.71 12/2020
  PBAM Private Bancorp of America - 0.51 0.45 12/2020
  PG Procter&Gamble - 1.51 1.63 12/2020
  PG Procter&Gamble - 1.51 1.63 12/2020
  RITN Richemont - - 0.06 12/2020
  CFRJ Richemont DRC - - 0.11 12/2020
  SGRC Sagar Cements Ltd - - 22.8 12/2020
  SKCT Sasken Communication Tech - - 15.5 12/2020
  SEYE Signature Eyewear - - - 10/2020
  2310 Sipchem - 0.0467 -0.11 12/2020
  SOIT Soitec - - 0.67 12/2020
  SOH1 Soitec - - - 12/2020
  050890 Solid - 156.00 -58.00 12/2020
  STL Sterling Bancorp - 0.463 0.45 12/2020
  STTE Sterlite Technologies - 1.9 1.5 12/2020
  SYNN Syngene International Ltd - 2.53 2 12/2020
  TEJS Tejas Networks - -0.40 0.5 12/2020
  TEJS Tejas Networks - -0.40 0.5 12/2020
  TINP Tinplate Company - - 1.54 12/2020
  TOHN Tornos - - -0.71 09/2020
  TOHNz Tornos - - - 09/2020
  USB U.S. Bancorp - 0.9479 0.99 12/2020
  UMPQ Umpquas - 0.4756 0.57 12/2020
  UNB Union - - 0.92 12/2020
  UAL United Airlines Holdings - -6.56 -8.16 12/2020
  UNH UnitedHealth - 2.41 3.51 12/2020
  VSTI VST Industries - - 57 12/2020
  WTFC Wintrust - 1.41 1.67 12/2020
Thursday, January 21, 2021
  4001 A.Othaim Market - 1.49 0.67 12/2020
  DIT AMCON Distributing - - 5 12/2020
  1080 ARNB - 0.36 0.45 12/2020
  AVAS Aavas Financiers - 8.58 8.43 12/2020
  AVAS Aavas Financiers - 8.58 8.43 12/2020
  AJIY Ajiya - - 0.01 11/2020
  4240 AlHokair - 0.15 -0.66 12/2020
  CDAF Alpes - 2.74 - 12/2020
  AMNB American National Bankshares - 0.63 0.66 12/2020
  ASPN Asian Paints - 9.7 8.66 12/2020
  ASB Associated Banc-Corp - 0.3049 0.24 12/2020
  ACBI Atlantic Capital Bancshares Inc - 0.3925 0.4 12/2020
  0NUK Avanza Bank - 2.02 2.12 12/2020
  AZAs Avanza Bank - 2.02 2.12 12/2020
  AVANZ Avanza Bank - 2.02 2.12 12/2020
  BAJA Bajaj Auto - 45.25 39.3 12/2020
  BJAT Bajaj Holdings - - 78.4 12/2020
  BKR Baker Hughes A - 0.1695 0.04 12/2020
  BANC Banc of California - 0.18 0.24 12/2020
  BANF BancFirst - 0.745 0.63 12/2020
  BBL Bangkok Bank - 2.99 2.1 12/2020
  BBLf Bangkok Bank F - 2.99 2.1 12/2020
  OZK Bank Ozk - 0.7832 0.84 12/2020
  BKRKY Bank Rakyat - 0.168 0.114 12/2020
  BBRI Bank Rakyat Persero - 46.09 32.2 12/2020
  BKU BankUnited - 0.7079 0.7 12/2020
  0H7O Bankinter - 0.055 0.12 12/2020
  BKT Bankinter - 0.055 0.12 12/2020
  BKNIY Bankinter ADR - 0.0653 0.1425 12/2020
  BANR Banner - 0.9383 1.03 12/2020
  BSET Bassett - 0.37 0.22 11/2020
  BION Biocon - 2.19 1.4 12/2020
  4517 Biofermin Pharmaceutical - - 32.08 12/2020
  BMTC Bryn Mawr Bank - 0.59 0.66 12/2020
  CSX CSX - 1 0.96 12/2020
  CMLT Capitaland Mall - 0.0273 0.0214 12/2020
  4005 Care - 1.20 0.37 12/2020
  CHPC Chennai Petroleum - 10.17 2.6 12/2020
  CZNC Citizens&Northern - 0.39 0.48 12/2020
  CTXS Citrix Systems - 1.34 1.38 12/2020
  CVLY Codorus Valley - - 0.37 12/2020
  COFO Coforge - 20.59 19.9 12/2020
  ICBK County Bancorp - 0.3717 0.52 12/2020
  CYIE Cyient Ltd-B - 7.46 7.6 12/2020
  DBCL D.B.Corp - 2.5 1.6 12/2020
  2397 DNA Chip Research - - -10.15 12/2020
  DSHM Dishman Carbogen Amcis - - 0.5 12/2020
  DSHM Dishman Carbogen Amcis - - 0.5 12/2020
  ER Eastmain Resources Inc. - - - 10/2020
  ER Eastmain Resources Inc. - - - 10/2020
  FITB Fifth Third - 0.6837 0.78 12/2020
  FBC Flagstar Bancorp - 2.36 3.88 12/2020
  FOR Forestar - 0.363 0.5 12/2020
  FCRT Frasers Centrepoint Trust - - 0.07 12/2020
  GLIL Gallantt Ispat - - 0.44 12/2020
  GEOE Genus Power Infrastructures - 0.98 0.04 12/2020
  GFNORTEO Grupo Financiero Banorte - 2.54 3.09 12/2020
  GFED Guaranty Federal - 0.28 0.44 12/2020
  HDFL HDFC Life - 1.43 1.61 12/2020
  HDFL HDFC Life - 1.43 1.61 12/2020
  8977 Hankyu REIT - 3,003 3356.00 11/2020
  HOEX Hindustan Oil - - 0.88 12/2020
  HIFS Hingham Institution - - 5.68 12/2020
  HOMB Home BancShares - 0.394 0.47 12/2020
  IBM IBM - 1.52 2.18 12/2020
  IBM IBM - 1.81 2.58 12/2020
  IBM IBM - 1.52 2.18 12/2020
  IBMI IBM - 1.81 2.58 12/2020
  IBM IBM - 1.81 2.58 12/2020
  IBM IBM - 1.81 2.58 12/2020
  IGG IG Group - - - 11/2020
  INDB Independent Bank - 1.03 1.07 12/2020
  IIIN Insteel Industries - 0.295 0.38 12/2020
  INTC Intel - 1.1 1.11 12/2020
  INTC Intel - 1.1 1.11 12/2020
  INTC Intel - 1.1 1.11 12/2020
  4335 Intel - 8.52 8.6 12/2020
  ISRG Intuitive Surgical - 3.09 2.77 12/2020
  INVEAs Investor A - - 35.49 12/2020
  0NC6 Investor B - - 35.49 12/2020
  INVEb Investor B - - 35.49 12/2020
  JBFI JBF Industries - - - 12/2020
  JKIN JK Tyre&Industries - - 3.7 12/2020
  JNSP Jindal Steel&Power - 14.03 8.7 12/2020
  033780 KT&G Corp - 1556.8 2121.62 12/2020
  KTGSF KTG ADR - 0.6946 0.9493 12/2020
  KAJR Kajaria Ceramics - 5.3 5.6 12/2020
  KEY KeyCorp - 0.4275 0.41 12/2020
  KIMBERA Kimberly - Clark A - 0.43 0.44 12/2020
  KIMBERA Kimberly - Clark A - 0.43 0.44 12/2020
  KIMBERB Kimberly - Clark B - 0.43 0.44 12/2020
  KCDMY Kimberly-Clark de Mexico - 0.1044 0.1039 12/2020
  4280 Kingdom - - -0.06 12/2020
  KIRP Kirloskar Pneumatic - - 0.92 12/2020
  8617 Kosei Securities - - 7.08 12/2020
  KTC Krungthai Card - 0.49 0.47 12/2020
  LYTS LSI Industries - 0.055 0.08 12/2020
  LVLS Lakshmi Vilas Bank - - -11.79 12/2020
  MTB M&T Bank - 3.02 2.75 12/2020
  MAST Mastek - 10.8 19.8 12/2020
  MTCH Match Group - 0.5043 0.45 12/2020
  MOLD Mold-Tek Tech - - 1.16 12/2020
  MOLD Mold-Tek Tech - - 1.16 12/2020
  MBFL Mphasis - 17.09 15.87 12/2020
  MCEI Multi Commodity Exchange - 11.39 11.49 12/2020
  NBHC National Bank Holdings - 0.66 0.91 12/2020
  NTRS Northern Trust - 1.49 1.32 12/2020
  ORHT Oriental Hotels - - -1.31 12/2020
  PPG PPG Industries - 1.58 1.93 12/2020
  PACW PacWest - 0.6592 0.38 12/2020
  PREI Pavilion REIT - 131.00 0.011 12/2020
  PBCT People‚Äôs United - 0.3185 0.34 12/2020
  PETSl Pets at Home Group PLC 0.06 - - 12/2020
  PETSP Pets at Home Group PLC 0.06 - - 12/2020
  QFLS Qatar Fuel - 0.20 0.0965 12/2020
  6176 Radiant - 3.68 3.26 12/2020
  RAJR Rajratan Global Wire - - 13.33 12/2020
  RAJR Rajratan Global Wire - - 13.33 12/2020
  RBNC Reliant Bancorp - 0.53 0.7 12/2020
  RCH Richelieu Hardware - 0.395 0.5 11/2020
  RCH Richelieu Hardware - 0.395 0.5 11/2020
  RIZZOb Rizzo Group AB - - -0.27 11/2020
  2250 SIIG - 0.33 0.19 12/2020
  SRFL SRF - 53.55 54.9 12/2020
  SIVB SVB - 3.79 8.47 12/2020
  SGE Sage - - 0.08 12/2020
  0HC0 Sandvik AB - 2.02 2.54 12/2020
  SAND Sandvik AB - 2.02 2.54 12/2020
  SDVKY Sandvik AB ADR - 0.2396 0.2872 12/2020
  SASR Sandy Spring - 0.9275 0.94 12/2020
  SARE Saregama India Ltd - - 16.35 12/2020
  STX Seagate - 1.13 0.93 12/2020
  SBNY Signature Bank - 2.88 2.62 12/2020
  SBSR Soilbuild Business Space - - 0.0107 12/2020
  SIBK South Indian Bank - 1 0.4 12/2020
  SCSG SouthCrest Financial - 0.17 0.19 12/2020
  5990 Super Tool - - 36.62 12/2020
  TAKA Syarikat Takaful - 51.00 0.1 12/2020
  TAL TAL Education - 0.0404 0.02 11/2020
  TSOF TAS Offshore Bhd - - -0.01 11/2020
  TCBI Texas Capital - 1.13 1.08 12/2020
  TRV Travelers - 3.16 3.12 12/2020
  TBK Triumph Bancorp - 0.8143 0.91 12/2020
  TFC Truist Financial Corp - 0.8513 0.79 12/2020
  TRST TrustCo Bank NY - 0.14 0.146 12/2020
  UNP Union Pacific - 2.23 2.01 12/2020
  WNS WNS Holdings - 0.5943 0.73 12/2020
  WBS Webster Financial - 0.7511 0.75 12/2020
  WABC Westamerica Bancorporation - 0.7367 0.74 12/2020
  WAL Western Alliance - 1.33 1.36 12/2020
  WEST Westlife Development Ltd-BO - - -2.09 12/2020
  WEST Westlife Development Ltd-BO - - -2.09 12/2020
  WOPEY Woodside Petroleum ADR - - - 12/2020
  7030 ZAIN KSA - 0.155 0.1 12/2020
  ZENT Zensar Tech - 4.34 3.9 12/2020
Friday, January 22, 2021
  ABMK ABM Knowledgeware - - - 12/2020
  4929 Adjuvant Cosme Japan - - -11.14 12/2020
  ALLY Ally Financial Inc - 1.05 1.25 12/2020
  3969 Atled - - 17.97 12/2020
  ATOG Automobile Of Goa - - -4.18 12/2020
  1381 Axyz - - 96.46 12/2020
  2804 Bull-Dog Sauce - - 14.32 12/2020
  CAMA CapitaLand Malaysia Mall - 122.00 0.013 12/2020
  CASTs Castellum AB - 2.67 2.96 12/2020
  0GT1 Castellum AB - 2.67 2.96 12/2020
  CWQXY Castellum ADR - 0.6274 0.667 12/2020
  2664 Cawachi Ltd - - 109.89 12/2020
  CNTY Century Textiles - - 0.4 12/2020
  CIZN Citizens - - 0.37 12/2020
  CBAN Colony Bankcorp - 0.33 0.39 12/2020
  ESXB Community Bankers - 0.1675 0.2 12/2020
  CWBC Community West Bancshares - - 0.33 12/2020
  ENET Elnet Tech - - 7.48 12/2020
  EMCF Emclaire - - 0.66 12/2020
  ESQ Esquire Financial - 0.51 0.48 12/2020
  EVLI Evli Pankki Oyj - 0.288 0.2075 12/2020
  FHB First Hawaiian - 0.4458 0.5 12/2020
  FHN First Horizon National - 0.2821 0.95 12/2020
  2411 Gendai Agency - - -0.46 12/2020
  GJES Gjensidige Forsikring - 2.64 3.1 12/2020
  0OJC Gjensidige Forsikring - 2.64 3.1 12/2020
  GJFNOK Gjensidige Forsikring - 2.64 3.1 12/2020
  GCBC Greene County - - 0.57 12/2020
  GAME Gujarat Ambuja Exports - 2.4 6.35 12/2020
  001750 Hanyang Sec - - 1476.07 12/2020
  001755 Hanyang Securities Co - - 1476.07 12/2020
  HRC Hill-Rom - 1.05 1.17 12/2020
  HBAN Huntington Bancshares - 0.2921 0.27 12/2020
  000720 Hyundai Engineering & Const - 198.77 930.57 12/2020
  000725 Hyundai Engineering & Construction Co - 198.77 930.57 12/2020
  011210 Hyundai Wia - 994.5 1796.62 12/2020
  IMPA India Motor Parts Accessor - 11.68 8.89 12/2020
  INBA Indian Bank - 3.4 3.7 12/2020
  JSTL JSW Steel - 9.58 6.6 12/2020
  000270 KIA Motors - 2357.66 333.83 12/2020
  KSU Kansas City Southern - 1.93 1.96 12/2020
  KSU_p Kansas City Southern Pref - 1.93 1.96 12/2020
  KLTE Keltech Energies - 24.91 8.92 12/2020
  KKCL Kewal Kiran - - 7.42 12/2020
  KRBR Kirloskar Brothers Ltd - - 3.24 12/2020
  MADR Mangalam Drugs Organics - - 7 12/2020
  MEPI Menon Pistons - - 0.49 12/2020
  MTA Metalla Royalty Streaming - -0.0133 -0.05 11/2020
  MTA Metalla Royalty Streaming - -0.0133 -0.05 11/2020
  MCBS MetroCity - 0.3367 0.36 12/2020
  MOGa Moog - 0.8667 -2.4 12/2020
  MOGb Moog B - 0.8667 -2.4 12/2020
  NURO NeuroMetrix - - -0.07 12/2020
  EDU New Oriental Education&Tech - 0.2584 1.09 11/2020
  5609 Nippon Chuzo KK - - 6.99 12/2020
  NICH Nitches - - - 11/2020
  NMBS Nylex Malaysia Bhd - - -0.01 11/2020
  POEX Polyspin Exports Ltd - - 2.87 12/2020
  PREG Prestige Estates - 2.67 1.49 12/2020
  RF Regions Financial - 0.4185 0.4888 12/2020
  RCOP Remy Cointreau - 3.33 1.24 12/2020
  RCOp Remy Cointreau - - - 12/2020
  0MGU Remy Cointreau - - - 12/2020
  RBCAA Republic Bancorp - 0.74 0.98 12/2020
  SBIL SBI Life Insurance - 4.22 3 12/2020
  SBIL SBI Life Insurance - 4.22 3 12/2020
  SABA Sabana Shariah Industrial REIT - - - 12/2020
  9039 Sakai Moving Service - - 60.96 12/2020
  SAL Salisbury - 1.25 1.56 12/2020
  SCATCNOK Scatec Solar OL - 0.5854 -0.29 12/2020
  SCATC Scatec Solar OL - 0.5854 -0.29 12/2020
  0R3I Scatec Solar OL - 0.5854 -0.29 12/2020
  SLB Schlumberger - 0.1714 0.16 12/2020
  SLBP Schlumberger - 0.1417 0.1365 12/2020
  SLB Schlumberger - 0.1417 0.1365 12/2020
  SLBp Schlumberger - 0.1417 0.1365 12/2020
  ZMICO Seamico Securities - - - 12/2020
  SLCT Select Bancorp - 0.125 0.14 12/2020
  SELC Shilchar Tech - - 5.55 12/2020
  SIFY Sify - 0.02 - 12/2020
  SGXL Singapore Exchange - 0.1012 0.1149 12/2020
  SBSI Southside - 0.6378 0.82 12/2020
  SMMF Summit Financial - 0.535 0.74 12/2020
  SFLG Sunflag Iron Steel Co Ltd - - 1.63 12/2020
  SWAR Swaraj Engines - 16.50 22.4 12/2020
  5423 Tokyo Steel Mfg Co Ltd - 11.86 1.77 12/2020
  TMP Tompkins - 1.46 1.63 12/2020
  0QCQ Topdanmark A/S - 4.56 4.1 12/2020
  TOP Topdanmark A/S - 4.56 4.1 12/2020
  ULTC UltraTech Cement - 44.36 42.65 12/2020
  UNIFINA Unifin Financiera SAPI de CV SOFOM - 0.88 0.72 12/2020
  VREL V2 Retail Ltd - - -2.1 12/2020
  2656 Vector - - 0.87 12/2020
  WNDT Wendt India Ltd - - 13.98 12/2020
  YESB Yes Bank - -0.09 0.06 12/2020
  3504 Young Optics - -0.11 -0.42 12/2020
  ZUAR Zuari Agro Chemicals Ltd - - -0.68 12/2020
Saturday, January 23, 2021
  DCBA DCB Bank Ltd - 2.38 2.7 12/2020
  JMSH JM Financial - - 1.53 12/2020
  MALD Mahindra Lifespace - - -2.60 12/2020
  SUPI Supreme Industries - 11.6 13.8 12/2020
  SURN Surana Solar - - 0.07 12/2020
  VIML Vimta Labs Ltd - - 3.41 12/2020
  002447 Yq Sea Cucumber A - - -0 12/2020