| Monday, June 16, 2025 |
|
0N54
|
A2A | 0.08 | - | 0.05 |
| 03/2025 |
|
A2
|
A2A | 0.08 | - | 0.05 |
| 03/2025 |
|
A2
|
A2A | 0.08 | - | 0.05 |
| 03/2025 |
|
A2
|
A2A | 0.08 | - | 0.05 |
| 03/2025 |
|
AEMMY
|
A2A ADR | 0.08 | - | 0.05 |
| 03/2025 |
|
ALEP
|
Allegro | 0.8929 | - | 0.179 |
| 03/2025 |
|
6081
|
Allied Architects | -3.12 | - | - |
| 12/2024 |
|
3565
|
Ascentech | - | - | 19.65 |
| 04/2025 |
|
BRFS
|
BRF ADR | 0.1178 | 0.075 | 0.072 |
| 03/2025 |
|
BRFS3
|
BRF SA ON | 0.67 | 0.4485 | 0.41 |
| 03/2025 |
|
0HY2
|
Cementir Holding | 0.19 | - | -0.06 |
| 03/2025 |
|
CEMI
|
Cementir Holding | 0.19 | - | -0.06 |
| 03/2025 |
|
CODA
|
Coda Octopus | 0.08 | 0.09 | 0.08 |
| 04/2025 |
|
BAP
|
Credicorp | 6.04 | 5.35 | 3.8 |
| 03/2025 |
|
BAP
|
Credicorp | 6.04 | 5.35 | 3.8 |
| 03/2025 |
|
APPS
|
Digital Turbine | 0.1 | 0.04 | -0.22 |
| 03/2025 |
|
DSCT
|
Discount | 0.84 | - | 0.66 |
| 03/2025 |
|
DISD
|
Distil PLC | - | - | - |
| 03/2025 |
|
ENZB
|
Enzo Biochem | - | - | -0.02 |
| 04/2025 |
|
FLOW
|
Flow Beverage | -0.12 | -0.045 | -0.1 |
| 04/2025 |
|
GLBS
|
Globus Maritime | -0.07 | -0.06 | -0.1 |
| 03/2025 |
|
1873
|
Higashi Nihon House | - | - | -0.8 |
| 10/2024 |
|
HITI
|
High Tide | -0.04 | -0.0233 | -0.03 |
| 04/2025 |
|
AIOT
|
ID Systems | 0.02 | -0.0033 | -0.11 |
| 03/2025 |
|
8975
|
Ichigo Office REIT | - | - | 489.7 |
| 04/2025 |
|
LEN
|
Lennar | 1.9 | 1.94 | 2.14 |
| 05/2025 |
|
LENb
|
Lennar B | 1.81 | 1.95 | 1.96 |
| 05/2025 |
|
4380
|
M-Mart | - | - | 40.9 |
| 04/2025 |
|
NESF
|
NextEnergy Solar | - | - | -0.03 |
| 03/2025 |
|
4666
|
Park24 Co Ltd | 11.59 | 23.37 | 27.73 |
| 04/2025 |
|
PEEL
|
Peel Hunt | -0.014 | - | 0.01 |
| 03/2025 |
|
7034
|
Prored Partners | 28.93 | - | -17.58 |
| 04/2025 |
|
PURE
|
Pure Bioscience, Inc | -0.02 | - | -0.01 |
| 04/2025 |
|
QD
|
Qudian Inc | 0.87 | - | -0.38 |
| 03/2025 |
|
RFIL
|
RF Industries | 0.07 | 0.04 | -0.02 |
| 04/2025 |
|
RNW
|
ReNew Energy Global | 8.61 | 5.05 | -10.7 |
| 03/2025 |
|
8894
|
Revolution | - | - | -12.62 |
| 04/2025 |
|
3804
|
System D | - | - | 15.14 |
| 04/2025 |
|
TGPT
|
Tekmar | - | - | -0.03 |
| 03/2025 |
|
3415
|
Tokyo Base | 4.37 | - | 11.16 |
| 04/2025 |
|
7604
|
Umenohana | - | - | 27.16 |
| 04/2025 |
|
5136
|
tripla | 19.96 | - | 19.02 |
| 04/2025 |
| Tuesday, June 17, 2025 |
|
AGST
|
AGS Transact Technologies | - | - | -15.99 |
| 03/2025 |
|
AGST
|
AGS Transact Technologies | - | - | -15.99 |
| 03/2025 |
|
ASOMY
|
ASOS plc PK | - | - | - |
| 05/2025 |
|
4813
|
Access | - | - | - |
| 04/2025 |
|
AHG
|
Akso Health DRC | - | - | - |
| 03/2025 |
|
ANIX
|
Anixa Biosciences | -0.09 | -0.09 | -0.1 |
| 04/2025 |
|
ASHTY
|
Ashtead Gro | 3.15 | 2.84 | 0.71 |
| 04/2025 |
|
AGRP
|
Assura | - | - | 0.03 |
| 03/2025 |
|
ATSV
|
At&S Austria | 4.65 | -0.29 | 0.13 |
| 03/2025 |
|
0O5C
|
At&S Austria | 4.65 | -0.29 | 0.13 |
| 03/2025 |
|
ATSV
|
At&S Austria | 4.65 | -0.29 | 0.13 |
| 03/2025 |
|
XAIR
|
Beyond Air | - | -0.1539 | -0.15 |
| 03/2025 |
|
BPCC
|
Boubyan Petrochemical | 0.01 | - | 0.01 |
| 04/2025 |
|
BGP
|
Briscoe Group | - | - | 0.12 |
| 04/2025 |
|
BGP
|
Briscoe Group | - | - | 0.12 |
| 04/2025 |
|
CBKCQ
|
CB Wind Down | - | - | -0.29 |
| 04/2025 |
|
CCCP
|
CCC SA | - | - | 6.8 |
| 04/2025 |
|
CAPXm
|
Capex | - | - | -17.96 |
| 04/2025 |
|
CONNQ
|
Conns | - | -0.17 | - |
| 04/2025 |
|
CRWS
|
Crown Crafts | - | - | 0.09 |
| 03/2025 |
|
7116
|
Daiwa Tsushin | - | - | 21.06 |
| 03/2025 |
|
DTEAF
|
Davidstea Inc | - | - | - |
| 04/2025 |
|
DTEA
|
Davidstea Inc | - | - | - |
| 04/2025 |
|
DTEA
|
Davidstea Inc | - | - | - |
| 04/2025 |
|
DLAR
|
De La Rue | - | - | -0.04 |
| 03/2025 |
|
DIAl
|
Dialight | - | - | -0.34 |
| 03/2025 |
|
DIAL
|
Dialight | - | - | -0.34 |
| 03/2025 |
|
0N4Y
|
Etablissementen Franz Colruyt | - | - | 1.54 |
| 03/2025 |
|
FIH
|
FIH Group | - | - | -0.35 |
| 03/2025 |
|
FSF
|
Fonterra Shareholders | - | - | - |
| 04/2025 |
|
2681
|
Geo Holdings Corp | -48 | - | 91.11 |
| 03/2025 |
|
GRGD
|
Groupe Dynamite | - | - | 0.33 |
| 04/2025 |
|
HFD
|
Halfords | - | - | 0.06 |
| 03/2025 |
|
HERC
|
Hercules Site Services | - | - | - |
| 03/2025 |
|
HUAY
|
Hua Yang | - | - | 0.01 |
| 03/2025 |
|
ICCI
|
ICICI Securities | 11.9 | - | - |
| 03/2025 |
|
ICCI
|
ICICI Securities | 11.9 | - | - |
| 03/2025 |
|
IOMG
|
Iomart | - | 0.053 | - |
| 03/2025 |
|
JBL
|
Jabil Circuit | - | 2.29 | 1.94 |
| 05/2025 |
|
JALL3
|
Jalles Machado | - | 0.183 | -0.24 |
| 03/2025 |
|
JPFD
|
Japan Foods Holding Ltd | -0.04 | - | -0.01 |
| 03/2025 |
|
WLY
|
John Wiley&Sons | - | 1.31 | -0.43 |
| 04/2025 |
|
WLYB
|
John Wiley&Sons B | - | 1.31 | -0.43 |
| 04/2025 |
|
8972
|
KDX Fudosan Investment | - | - | 4.17K |
| 04/2025 |
|
7256
|
Kasai Kogyo Co Ltd | - | - | -113.17 |
| 03/2025 |
|
KIRK
|
Kirklands | - | -0.5 | 0.54 |
| 04/2025 |
|
2345
|
Kushim | - | - | -1.42 |
| 04/2025 |
|
LZB
|
La-Z-Boy | - | 0.9833 | 0.68 |
| 04/2025 |
|
MM2A
|
MM2 Asia | - | - | - |
| 03/2025 |
|
MOGU
|
MOGU | - | - | -3 |
| 03/2025 |
|
MEDCL
|
Medincell | - | -0.17 | -0.17 |
| 03/2025 |
|
0ACH
|
Medincell | - | -0.17 | -0.17 |
| 03/2025 |
|
MTC
|
Mothercare | - | - | - |
| 03/2025 |
|
MYR
|
Myer Holdings | - | - | 0.04 |
| 04/2025 |
|
8793
|
NEC Capital Solutions | 31.52 | - | 118.29 |
| 03/2025 |
|
WINEW
|
Naked Wines | - | - | -0.09 |
| 03/2025 |
|
NF4
|
Netfonds | - | - | - |
| 03/2025 |
|
NF4
|
Netfonds | - | - | - |
| 03/2025 |
|
NEXB
|
NexG Bhd | 0.01 | - | 0.01 |
| 03/2025 |
|
NIPF
|
Nippon India | 4.65 | - | 4.7 |
| 03/2025 |
|
NIPF
|
Nippon India | 4.65 | - | 4.7 |
| 03/2025 |
|
OCCI
|
OFS Credit | - | 0.45 | 0.34 |
| 04/2025 |
|
OVS
|
OVS SPA | - | - | - |
| 04/2025 |
|
OVSm
|
OVS SPA | - | - | - |
| 04/2025 |
|
PBSV
|
Pharma-Bio Serv | - | 0.03 | - |
| 04/2025 |
|
PODC
|
Podcastone | - | 0.02 | -0.06 |
| 03/2025 |
|
PWFC
|
Power Finance | 19.14 | 13.38 | 17.66 |
| 03/2025 |
|
RWS
|
RWS Hldgs | - | - | 0.1 |
| 03/2025 |
|
REXP
|
Rajesh Exports | - | - | 1.2 |
| 03/2025 |
|
RENX
|
Renalytix AI | - | -0.015 | -0.05 |
| 03/2025 |
|
RNLXY
|
Renalytix AI Nas | - | -0.03 | -0.05 |
| 03/2025 |
|
RUSTA
|
Rusta AB | - | -0.145 | 1.69 |
| 04/2025 |
|
SAEG
|
Sam Engineering Equip | 0.04 | - | 0.05 |
| 03/2025 |
|
SDCH
|
Sudarshan Chemical Industries | - | - | 0.07 |
| 03/2025 |
|
7623
|
Sunautas | - | - | 41.18 |
| 04/2025 |
|
SNTP
|
Synektik | 3.88 | - | 11.81 |
| 12/2024 |
|
TSPK
|
Transpek Industry | 34.39 | - | 19.06 |
| 03/2025 |
|
TRFT
|
Trifast | - | 0.029 | 0.01 |
| 03/2025 |
|
TEN
|
Tsakos Energy | - | 0.5614 | 0.4 |
| 03/2025 |
|
UEC
|
Uranium Energy | -0.07 | -0.0289 | -0.02 |
| 04/2025 |
|
VNCE
|
Vince | - | -0.30 | -2.24 |
| 04/2025 |
|
VVYN
|
Vivoryon Therapeutics | - | - | - |
| 03/2025 |
|
VVY
|
Vivoryon Therapeutics | - | - | - |
| 03/2025 |
|
05Y
|
Vivoryon Therapeutics | - | - | - |
| 03/2025 |
|
WHS
|
Warehouse Group | - | - | 0.03 |
| 04/2025 |
|
WIKA
|
Wijaya Karya | - | - | - |
| 03/2025 |
|
WIMP
|
Wim Plast | 14.72 | - | 11.27 |
| 03/2025 |
|
XPF
|
XP Factory | - | - | -0.01 |
| 03/2025 |
| Wednesday, June 18, 2025 |
|
4191
|
Abdullah Saad Mohammed | - | - | 0.47 |
| 03/2025 |
|
AO
|
Ao World | - | - | 0.02 |
| 03/2025 |
|
ACB
|
Aurora Cannabis | - | 0.0709 | 0.57 |
| 03/2025 |
|
AZREF
|
Azure Power Global | - | - | -36.28 |
| 03/2025 |
|
BIOVICb
|
Biovica International | - | -0.2787 | -0.23 |
| 04/2025 |
|
JVA
|
Coffee Holding | - | - | 0.2 |
| 04/2025 |
|
6905
|
Cosel Co Ltd | - | 25.9 | -0.06 |
| 05/2025 |
|
ECOD
|
Eco World Intl | - | - | - |
| 04/2025 |
|
ESEA
|
Euroseas | 3.87 | 3.11 | 3.49 |
| 03/2025 |
|
GMS
|
GMS Inc | - | 1.11 | -0.55 |
| 04/2025 |
|
ALHAF
|
Haffner Energy | - | - | -0.15 |
| 03/2025 |
|
IGC
|
IGC Pharma | - | -0.02 | -0.02 |
| 03/2025 |
|
IH
|
Ihuman | - | - | 0.5 |
| 03/2025 |
|
KFY
|
Korn Ferry | - | 1.26 | 1.1 |
| 04/2025 |
|
LND
|
Landore | - | - | -0.01 |
| 12/2024 |
|
OMG1
|
OMG | - | - | - |
| 03/2025 |
|
RBLNb
|
Roblon A/S | - | - | 2 |
| 04/2025 |
|
SDOS
|
ScandiDos AB | - | - | 0.02 |
| 04/2025 |
|
SFR
|
Severfield-Rowen | - | - | -0.01 |
| 03/2025 |
|
SWBI
|
Smith & Wesson | - | 0.3233 | 0.04 |
| 04/2025 |
|
SDY
|
Speedy Hire | - | - | - |
| 03/2025 |
|
SDYl
|
Speedy Hire | - | - | - |
| 03/2025 |
|
WATRI
|
Water Intelligence | - | - | - |
| 12/2024 |
| Thursday, June 19, 2025 |
|
AEGS
|
Aegis Logistics Ltd | - | 5.2 | 3.54 |
| 03/2025 |
|
CMCM
|
Cheetah Mobile Inc | - | - | -1.67 |
| 03/2025 |
|
CORD
|
Cordiant Digital Infrastructure | - | - | 0.06 |
| 03/2025 |
|
ECOW
|
Eco World Develop | - | - | 0.0272 |
| 04/2025 |
|
EMPa
|
Empire Company | - | 0.7149 | 0.62 |
| 04/2025 |
|
EMPa
|
Empire Company | - | 0.7149 | 0.62 |
| 04/2025 |
|
FSTP
|
First Property | - | - | 0.01 |
| 03/2025 |
|
JAYC
|
Jaycorp | - | - | 0.01 |
| 04/2025 |
|
LPA
|
LPA Group | - | - | - |
| 03/2025 |
|
MATE
|
Magni Tech Ind | - | - | 0.09 |
| 04/2025 |
|
MEI
|
Methode Electronics | - | 0.01 | -0.21 |
| 04/2025 |
|
MUL
|
Mulberry | - | - | -0.25 |
| 03/2025 |
|
PMET
|
Patriot Battery Metals | - | -0.053 | -0.02 |
| 03/2025 |
|
PMT
|
Patriot Battery Metals DRC | - | -0.0059 | -0.02 |
| 03/2025 |
|
0ROS
|
Plastiques du Val de Loire | - | - | -0.09 |
| 03/2025 |
|
PLVP
|
Plastiques du Val de Loire | - | - | -0.09 |
| 03/2025 |
|
ALPUL
|
Pullup Entertainment | -0.35 | - | - |
| 03/2025 |
|
0HF
|
Pullup Entertainment | -0.35 | - | - |
| 03/2025 |
|
RECIV
|
Real Estate Credit | - | - | 0.06 |
| 03/2025 |
|
0178
|
Sa Sa Int | - | - | 0.01 |
| 03/2025 |
|
STIK
|
Scientex Bhd | - | - | 0.08 |
| 04/2025 |
|
SKISb
|
SkiStar | - | 3.98 | 11.82 |
| 05/2025 |
|
SYNCS
|
Syncona | - | - | -0.12 |
| 03/2025 |
|
SHED
|
Urban Logistics | - | - | 0.02 |
| 03/2025 |
|
VLG
|
Venture Life Group | -0.01 | - | -0.01 |
| 12/2024 |
|
WSTL
|
Westell Tech | 1.04 | - | 0.07 |
| 03/2025 |
|
XPSl
|
XPS Pensions | - | - | 0.06 |
| 03/2025 |
|
XPS
|
XPS Pensions | - | - | 0.06 |
| 03/2025 |
| Friday, June 20, 2025 |
|
ACN
|
Accenture | - | 3.31 | 2.82 |
| 05/2025 |
|
BKGH
|
Berkeley | - | - | 1.86 |
| 04/2025 |
|
KMX
|
CarMax | - | 1.19 | 0.58 |
| 05/2025 |
|
DRI
|
Darden Restaurants | - | 2.94 | 2.8 |
| 05/2025 |
|
KR
|
Kroger | - | 1.45 | 0.9 |
| 04/2025 |
|
LEM
|
Leading Edge Materials | - | - | - |
| 04/2025 |
|
LEM
|
Leading Edge Materials | - | - | - |
| 04/2025 |
|
7545
|
Nishimatsuya Chain | - | - | 17.09 |
| 05/2025 |
|
RECL
|
Record PLC | - | - | 0.03 |
| 03/2025 |
|
3544
|
Satudora Holdings | - | - | 16.95 |
| 05/2025 |
|
TXTP
|
Text | - | - | 1.6 |
| 03/2025 |
|
YINS
|
Yinson | - | - | 0.05 |
| 04/2025 |
|
MYNE
|
myNEWS | - | - | 0.01 |
| 04/2025 |
Download AppDownload App