| Sunday, July 3, 2022 |
|
7463
|
Advan Co Ltd | 63.68 | - | 23.45 |
| 06/2022 |
|
2753
|
Amiyaki Tei Co Ltd | 10.48 | - | 5.40 |
| 06/2022 |
| Monday, July 4, 2022 |
|
ADMCM
|
Admicom | 0.54 | 0.5367 | 0.42 |
| 06/2022 |
|
0900
|
Aeon Credit Service Asia | 0.2 | - | 0.82 |
| 05/2022 |
|
9842
|
Arcland Sakamoto | 96.98 | - | -14.45 |
| 05/2022 |
|
3377
|
Bike O & | 35.32 | - | 34.01 |
| 05/2022 |
|
BRMS
|
Braemar | - | - | - |
| 02/2022 |
|
EACO
|
Eaco | - | - | - |
| 05/2022 |
|
CABLECPO
|
Empresas Cablevision | - | - | 0.14 |
| 06/2022 |
|
ESPE
|
Esperite | - | - | - |
| 06/2022 |
|
EVEh
|
Eve & Co | - | - | - |
| 10/2021 |
|
FIH
|
FIH Group | - | - | -0.01 |
| 03/2022 |
|
GKMS
|
George Kent | - | - | - |
| 04/2022 |
|
CO
|
Global Cord Blood | 0.04 | - | 0.04 |
| 03/2022 |
|
GEECq
|
Great Eastern Energy DRC | - | - | - |
| 03/2022 |
|
7611
|
Hiday Hidaka Corp | 12.42 | - | 21.49 |
| 05/2022 |
|
AVAr
|
J. & P. Avax | -0.03 | - | - |
| 12/2021 |
|
4361
|
Kawaguchi Chemical Industry | 68.82 | - | 78.24 |
| 05/2022 |
|
KINO
|
Kinovo | - | - | 0.01 |
| 03/2022 |
|
3035
|
Ktk | 22.54 | - | 12.79 |
| 05/2022 |
|
3549
|
Kusuri No Aoki Holdings Co Ltd | 67.77 | 114.58 | 95.98 |
| 05/2022 |
|
ALLEX
|
Lexibook Linguistic | - | - | 0.23 |
| 06/2022 |
|
LYNX
|
Lynx Global Digital Finance | - | - | - |
| 04/2022 |
|
3353
|
Medical Ikkou | 55.39 | - | 48.54 |
| 05/2022 |
|
3186
|
Nextage Co Ltd | 40.49 | - | 39.24 |
| 05/2022 |
|
NUVG
|
Noratis | - | - | 0.45 |
| 03/2022 |
|
NUVG
|
Noratis | - | - | 0.45 |
| 03/2022 |
|
NUVG
|
Noratis | - | - | 0.45 |
| 03/2022 |
|
NUVG
|
Noratis | - | - | 0.45 |
| 03/2022 |
|
NUVG
|
Noratis | - | - | 0.45 |
| 03/2022 |
|
NWST
|
Northwest Copper | -0.01 | -0.01 | -0.01 |
| 12/2021 |
|
NWST
|
Northwest Copper | -0.01 | -0.01 | -0.01 |
| 12/2021 |
|
NVTKq
|
Novatek DRC | - | - | 5.69 |
| 03/2022 |
|
PEHA
|
Phapros | 0.23 | - | 6.67 |
| 12/2021 |
|
PORV
|
Porvair | - | - | 0.1 |
| 05/2022 |
|
RM
|
RM | - | - | -0.01 |
| 05/2022 |
|
RQE
|
ReNeuron | - | -11.30 | - |
| 03/2022 |
|
RIZZOb
|
Rizzo Group AB | - | - | 0.4 |
| 05/2022 |
|
2270
|
SADAFCO | - | - | 1.92 |
| 09/2022 |
|
SLEN
|
San Leon Energy | - | - | - |
| 12/2022 |
|
SECD
|
Second Chance Properties Ltd | - | - | 0.01 |
| 05/2022 |
|
SEQI
|
Sequoia Economic Infrastructure | - | - | 0.03 |
| 03/2022 |
|
CREG
|
Smart Powerr | - | - | - |
| 03/2022 |
|
SMV
|
Smoove | - | - | -0.02 |
| 03/2022 |
|
9846
|
Tenmaya Store | 34.43 | - | -6.40 |
| 05/2022 |
|
THRU
|
Thruvision | - | - | -0.01 |
| 03/2022 |
|
TLY
|
Totally | - | - | 0.01 |
| 03/2022 |
|
6279
|
Zuiko | -2.62 | - | 29.09 |
| 05/2022 |
| Tuesday, July 5, 2022 |
|
ACCI
|
Access Intelligence | - | - | -0.05 |
| 05/2022 |
|
9787
|
Aeon Delight Co Ltd | 44.91 | - | 43.39 |
| 05/2022 |
|
8570
|
Aeon Financial Service Co Ltd | 36.68 | 35.8 | 36.44 |
| 05/2022 |
|
8905
|
Aeon Mall Co Ltd | 27.36 | 22.43 | 12.4 |
| 05/2022 |
|
1997
|
Akatsuki Eazima | 31.82 | - | 65.19 |
| 05/2022 |
|
9977
|
Aoki Super | 1.8 | - | 27.88 |
| 05/2022 |
|
9948
|
Arcs Co Ltd | 51.06 | - | 39.77 |
| 05/2022 |
|
CML
|
CML Microsystems Plc | - | - | - |
| 03/2022 |
|
2698
|
Can Do Co Ltd | 6.47 | - | 6.78 |
| 05/2022 |
|
CRC
|
Circle Property | - | - | 0.04 |
| 03/2022 |
|
CSX
|
Cleanspace | - | - | - |
| 06/2022 |
|
DSCW
|
Dice Sport&Casual Wear | 0.03 | - | 0.03 |
| 03/2022 |
|
DUST
|
Dustin Group AB | - | 1.3 | 1.65 |
| 05/2022 |
|
2493
|
E-Supportlink | 8.44 | - | 1.05 |
| 05/2022 |
|
FPARa
|
FastPartner | - | 1.01 | 0.9 |
| 06/2022 |
|
3396
|
Felissimo Corp | 28.21 | - | 73.57 |
| 05/2022 |
|
HTC
|
HTC Purenergy Inc. | - | - | - |
| 03/2022 |
|
6469
|
Hoden Seimitsu Kako Kenkyusho | -5.24 | - | 29.97 |
| 05/2022 |
|
2792
|
Honeys Co Ltd | -7.06 | - | -7.07 |
| 05/2022 |
|
IDEA
|
Ideagen | - | - | 0.02 |
| 04/2022 |
|
SBRY
|
J Sainsbury | - | - | 0.12 |
| 06/2022 |
|
JSAIY
|
J Sainsbury PLC | - | - | - |
| 06/2022 |
|
JAWA
|
Jaya Agra Wattie | -13.79 | - | -17.42 |
| 03/2022 |
|
2789
|
Karula | 0.08 | - | -54.08 |
| 05/2022 |
|
LACR
|
Lacroix Group | - | - | - |
| 06/2022 |
|
MERCM
|
Mercia Asset Mgmt. | - | - | 0.02 |
| 03/2022 |
|
NUMI
|
Numinus Wellness Inc | - | -0.03 | -0.04 |
| 05/2022 |
|
SPTO
|
PT Surya Pertiwi | 18.86 | - | 24.91 |
| 03/2022 |
|
QUIZ
|
QUIZ | - | - | -0.01 |
| 03/2022 |
|
2471
|
S-Pool | 7.39 | 7.09 | 5.66 |
| 05/2022 |
|
2659
|
San-A Co | 54.92 | - | 59.75 |
| 05/2022 |
|
U_u
|
Sprott Physical Uranium | - | - | - |
| 05/2022 |
|
Uu
|
Sprott Physical Uranium | - | - | - |
| 05/2022 |
|
U_u
|
Sprott Physical Uranium | - | - | - |
| 05/2022 |
|
8923
|
Tosei Corp | 52.46 | - | 76.1 |
| 05/2022 |
|
3222
|
United Super Markets | 1.85 | - | 11.43 |
| 05/2022 |
|
3141
|
Welcia Holdings | 30.3 | 27.65 | 29.97 |
| 05/2022 |
|
7679
|
Yakuodo Co Ltd | 45.33 | - | 8.51 |
| 05/2022 |
| Wednesday, July 6, 2022 |
|
AJBNK
|
AJMAN BANK PJSC | - | - | 0.02 |
| 06/2022 |
|
TRNF_p
|
AK Transneft Pref | - | - | - |
| 06/2022 |
|
3260
|
Adata Tech | - | 1.58 | 1.2 |
| 06/2022 |
|
8267
|
Aeon | - | 5.91 | 12.85 |
| 05/2022 |
|
AONNY
|
Aeon ADR | - | 0.0471 | 0.1024 |
| 05/2022 |
|
ANCR
|
Aeon Credit Service | 0.64 | - | 0.0719 |
| 05/2022 |
|
4343
|
Aeon Fantasy Co Ltd | - | - | 27.2 |
| 05/2022 |
|
7512
|
Aeon Hokkaido Corp | - | - | 15.54 |
| 05/2022 |
|
2653
|
Aeon Kyushu | - | - | 40.65 |
| 05/2022 |
|
ALLI
|
Alliance Bank Malaysia | - | - | 0.067 |
| 06/2022 |
|
2280
|
Almarai | - | 0.48 | 0.42 |
| 06/2022 |
|
AFHB
|
Apollo Food | 0.05 | - | 0.06 |
| 04/2022 |
|
ATMO
|
Atmofizer Tech | - | - | -0.08 |
| 06/2022 |
|
0MRM
|
Bang&Olufsen | - | -0.02 | -0.09 |
| 05/2022 |
|
BO
|
Bang&Olufsen | - | -0.02 | -0.09 |
| 05/2022 |
|
BOc
|
Bang&Olufsen | - | -0.02 | -0.09 |
| 05/2022 |
|
BESH
|
Beshom Holdings Bhd | 0.02 | - | 0.03 |
| 04/2022 |
|
9876
|
Cox | - | - | -7.09 |
| 05/2022 |
|
CE2G
|
Cropenergies AG | - | - | 0.34 |
| 05/2022 |
|
D4T4
|
D4t4 Solutions | - | - | - |
| 03/2022 |
|
2791
|
Daikokutenbussan | - | - | 111.45 |
| 05/2022 |
|
NTQ
|
Enteq Upstream | - | - | - |
| 03/2022 |
|
8278
|
Fuji Co Ltd | - | - | -14.11 |
| 05/2022 |
|
2686
|
GFoot Co Ltd | - | - | -54.69 |
| 05/2022 |
|
GLOM
|
Glomac | 0.02 | - | 0.01 |
| 04/2022 |
|
6192
|
HyAS&Co. | - | - | 1.24 |
| 04/2022 |
|
INQ
|
INSCAPE Corporation | - | - | 0.34 |
| 04/2022 |
|
LOUP
|
LDC | - | - | 4.75 |
| 05/2022 |
|
8198
|
Maxvalu Tokai | - | - | 62.31 |
| 05/2022 |
|
9946
|
Ministop Co Ltd | - | - | -0.55 |
| 05/2022 |
|
006800
|
Mirae Asset Daewoo | - | 1388 | 1162 |
| 06/2022 |
|
006805
|
Mirae Asset Daewoo Co | - | 1388 | 1162 |
| 06/2022 |
|
6734
|
Newtech | - | - | 47.77 |
| 05/2022 |
|
9414
|
Nippon BS Broadcasting | - | - | 24.75 |
| 05/2022 |
|
PLAZb
|
Platzer Fastigheter Holding | - | 1.5 | 1.31 |
| 06/2022 |
|
REDD
|
Redde Northgate | - | - | 0.22 |
| 04/2022 |
|
3376
|
SZS | - | 1.45 | 1.71 |
| 06/2022 |
|
2734
|
Sala Corp | - | - | 35.23 |
| 05/2022 |
|
SAR
|
Saratoga Investment Corp | - | 0.545 | 0.53 |
| 05/2022 |
|
SLP
|
Simulations Plus | - | 0.175 | 0.21 |
| 05/2022 |
|
SNWS
|
Smiths News | - | - | 0.05 |
| 05/2022 |
|
STRZ
|
Star Buffet Inc | - | - | - |
| 04/2022 |
|
7450
|
Sunday | - | - | -3.29 |
| 05/2022 |
|
TPT
|
Topps Tiles | - | - | 0.02 |
| 06/2022 |
|
TPTl
|
Topps Tiles | - | - | 0.02 |
| 06/2022 |
|
2918
|
Warabeya Nichiyo | - | - | 2.06 |
| 05/2022 |
|
XF1
|
Xref | - | - | - |
| 06/2022 |
|
ZOO
|
Zoo Digital | - | - | - |
| 03/2022 |
| Thursday, July 7, 2022 |
|
AGRV
|
Agrana Beteiligungs | - | - | - |
| 05/2022 |
|
2830
|
Aohata | - | - | 2.87 |
| 05/2022 |
|
BESQ
|
Besqab publ AB | - | - | 4.81 |
| 06/2022 |
|
CAML3
|
Camil Alimentos | - | 0.47 | 0.4 |
| 05/2022 |
|
6070
|
Careerlink Co Ltd | - | - | 135.72 |
| 05/2022 |
|
CATE
|
Catena AB | - | 5.36 | 4.7 |
| 06/2022 |
|
CCF
|
Chase | - | - | 0.96 |
| 05/2022 |
|
CHRH
|
Chr Hansen | - | 0.464 | 0.44 |
| 05/2022 |
|
4763
|
Creek & River | - | - | 11.02 |
| 05/2022 |
|
CURY
|
Currys | - | - | - |
| 04/2022 |
|
DIOS
|
Dios Fastigheter | - | 1.9 | 5 |
| 06/2022 |
|
0GTM
|
Dios Fastigheter | - | 1.9 | 5 |
| 06/2022 |
|
ALEMV
|
Emova SA | - | - | - |
| 03/2022 |
|
FGA
|
Figeac Aero | - | - | - |
| 03/2022 |
|
1F1
|
Figeac Aero | - | - | - |
| 03/2022 |
|
GMBR
|
G M Breweries Ltd | - | - | 21.92 |
| 06/2022 |
|
GDL
|
Goodfellow Inc. | - | - | 0.6 |
| 05/2022 |
|
GBX
|
Greenbrier | - | 0.5888 | 0.38 |
| 05/2022 |
|
HELE
|
Helen of Troy Ltd | - | 2.12 | 2.51 |
| 05/2022 |
|
4530
|
Hisamitsu Pharmaceutical Inc | - | 22.9 | 43.09 |
| 05/2022 |
|
INDUAs
|
Industrivarden A | - | - | -45.88 |
| 06/2022 |
|
0H13
|
Industrivarden A | - | - | -45.88 |
| 06/2022 |
|
INDUc
|
Industrivarden C | - | - | -45.88 |
| 06/2022 |
|
0MHU
|
Industrivarden C | - | - | -45.88 |
| 06/2022 |
|
9651
|
Japan Process Development | - | - | 15.08 |
| 05/2022 |
|
JET2
|
Jet2 | - | - | -0.76 |
| 03/2022 |
|
KWPCY
|
Kewpie ADR | - | 0.5556 | 0.5107 |
| 05/2022 |
|
2809
|
Kewpie Corp | - | 35.13 | 32.05 |
| 05/2022 |
|
KRUS
|
Kura Sushi | - | -0.0975 | -0.19 |
| 05/2022 |
|
LEVI
|
Levi Strauss A | - | 0.2264 | 0.46 |
| 05/2022 |
|
6555
|
Ms&Consulting | - | - | 25.79 |
| 05/2022 |
|
4291
|
National Company Learning | - | - | 0.42 |
| 05/2022 |
|
9716
|
Nomura Co Ltd | - | - | 14.20 |
| 05/2022 |
|
NTIC
|
Northern Technologies | - | 0.15 | 0.04 |
| 05/2022 |
|
6136
|
OSG Corp | - | - | 35.53 |
| 05/2022 |
|
8016
|
Onward Holdings Co Ltd | - | - | 3.57 |
| 05/2022 |
|
0018
|
Oriental Press Group | - | - | 0.04 |
| 06/2022 |
|
4187
|
Osaka Organic Chemical | - | 54 | 54.97 |
| 05/2022 |
|
PKE
|
Park Electrochemical | - | - | 0.1 |
| 05/2022 |
|
PSN
|
Persimmon | - | 14 | 1.24 |
| 03/2022 |
|
PNCa
|
Postmedia Network Canada A | - | - | -0.24 |
| 05/2022 |
|
PNCb
|
Postmedia Network Canada B | - | - | -0.24 |
| 05/2022 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 05/2022 |
|
PSMT
|
PriceSmart | - | 0.8044 | 1.03 |
| 05/2022 |
|
6129
|
Princeton Tech | - | - | 0.22 |
| 06/2022 |
|
QEPC
|
QEP | - | - | 0.57 |
| 05/2022 |
|
CCAP
|
Qalaa Holdings | - | - | -0.53 |
| 03/2022 |
|
RCH
|
Richelieu Hardware | - | 0.7325 | 0.53 |
| 05/2022 |
|
RCH
|
Richelieu Hardware | - | 0.7325 | 0.53 |
| 05/2022 |
|
SSTY
|
Safestay PLC | - | - | 0.06 |
| 12/2021 |
|
7888
|
Sanko Gosei | - | - | 3.42 |
| 05/2022 |
|
3382
|
Seven & i Holdings | - | 65.78 | 40.57 |
| 05/2022 |
|
SVNDY
|
Seven i ADR | - | 0.233 | 0.1631 |
| 05/2022 |
|
3697
|
Shift | - | - | 72.93 |
| 05/2022 |
|
SZUG
|
Suedzucker | - | 0.28 | 0.09 |
| 05/2022 |
|
SZUG
|
Suedzucker | - | 0.28 | 0.09 |
| 05/2022 |
|
0G7B
|
Suedzucker | - | 0.28 | 0.09 |
| 05/2022 |
|
3030
|
TRI | 2.49 | - | 1.07 |
| 03/2022 |
|
4728
|
Tose Co Ltd | - | - | -1.69 |
| 05/2022 |
|
9418
|
Usen Next Holdings | - | - | 34.05 |
| 05/2022 |
|
VLN
|
Velan Inc. | - | - | - |
| 05/2022 |
|
VCTX
|
Victrex | - | - | 0.43 |
| 06/2022 |
|
WDFC
|
WD-40 | - | 1.28 | 1.41 |
| 05/2022 |
|
WOSG
|
Watches Of Switzerland Group | - | - | - |
| 04/2022 |
|
8008
|
Yondoshi Holdings | - | - | 41.52 |
| 05/2022 |
| Friday, July 8, 2022 |
|
0IZM
|
ABG Sundal Collier | - | 0.28 | 0.16 |
| 06/2022 |
|
ABGNOK
|
ABG Sundal Collier | - | 0.28 | 0.16 |
| 06/2022 |
|
ABGA
|
ABG Sundal Collier | - | 0.28 | 0.16 |
| 06/2022 |
|
2685
|
Adastria Holdings | - | 21.24 | 30.58 |
| 05/2022 |
|
AEONTS
|
Aeon Thana Sinsap | 3.64 | 4.4 | 3.64 |
| 05/2022 |
|
ACHA
|
Aker Clean Hydrogen AS | - | - | - |
| 06/2022 |
|
AOW
|
Aker Offshore | - | -0.12 | - |
| 06/2022 |
|
ATRLBs
|
Atrium Ljungberg B | - | 2.15 | 2.1 |
| 06/2022 |
|
ATRLJb
|
Atrium Ljungberg B | - | 2.15 | 2.1 |
| 06/2022 |
|
0IHM
|
Atrium Ljungberg B | - | 2.15 | 2.1 |
| 06/2022 |
|
9974
|
Belc Co Ltd | - | - | 95.80 |
| 05/2022 |
|
6070
|
Careerlink Co Ltd | - | - | - |
| 06/2022 |
|
7085
|
Curves | - | - | 9.53 |
| 05/2022 |
|
5900
|
Daiken | - | - | 20.84 |
| 05/2022 |
|
7673
|
Daiko Tsusan | - | - | 37.56 |
| 05/2022 |
|
7427
|
Echo Trading Co Ltd | - | - | 19.72 |
| 05/2022 |
|
MOHO
|
Ecmoho | - | - | -0.23 |
| 03/2022 |
|
EMH
|
Emerald Health | - | - | - |
| 03/2022 |
|
EMH
|
Emerald Health | - | - | - |
| 03/2022 |
|
6093
|
Escrow Agent Japan | - | - | 0.60 |
| 05/2022 |
|
FABGs
|
Fabege | - | 1.18 | 1.05 |
| 06/2022 |
|
3454
|
First Brothers | - | - | 47.44 |
| 05/2022 |
|
1430
|
First-Corporation | - | - | 19.27 |
| 05/2022 |
|
6312
|
Freund | - | - | 16.33 |
| 05/2022 |
|
4992
|
Hokko Chemical Industry | - | - | 51.12 |
| 05/2022 |
|
2747
|
Hokuyu Lucky | - | - | 62.78 |
| 05/2022 |
|
ORES
|
Investment Oresund | - | - | -24.74 |
| 06/2022 |
|
0RGB
|
Investment Oresund | - | - | - |
| 06/2022 |
|
9717
|
Jastec Co Ltd | - | - | 27.22 |
| 05/2022 |
|
9835
|
Juntendo | - | - | -37.16 |
| 05/2022 |
|
2408
|
KG Intelligence | - | - | 6.54 |
| 06/2022 |
|
9661
|
Kabuki-Za | - | - | -2.88 |
| 05/2022 |
|
4735
|
Kyoshin | - | - | 24.56 |
| 05/2022 |
|
8194
|
Life Corp | - | - | 31.95 |
| 05/2022 |
|
7975
|
Lihit Lab | - | - | 5.85 |
| 05/2022 |
|
MTY
|
MTY Food | - | 0.964 | 0.68 |
| 05/2022 |
|
MTY
|
MTY Food | - | 0.964 | 0.68 |
| 05/2022 |
|
7730
|
Mani Inc | - | - | 10.28 |
| 05/2022 |
|
9313
|
Maruhachi Warehouse | - | - | 18.14 |
| 05/2022 |
|
5982
|
Maruzen | - | - | 35.08 |
| 05/2022 |
|
3815
|
Media Kobo | - | - | 9.31 |
| 05/2022 |
|
4668
|
Meiko Network Japan | - | - | 23.86 |
| 05/2022 |
|
NP3
|
NP3 Fastigheter AB | - | 3.4 | 3.7 |
| 06/2022 |
|
NICA
|
Nanologica AB | - | -0.42 | -0.57 |
| 06/2022 |
|
5942
|
Nippon Filcon | - | - | 3.99 |
| 05/2022 |
|
6492
|
Okano Valve Mfg. | - | - | -22.83 |
| 05/2022 |
|
2796
|
Pharmarise Holdings | - | - | 7.66 |
| 05/2022 |
|
0JXF
|
Protector Forsikring | - | -0.3 | -0.9 |
| 06/2022 |
|
PROT
|
Protector Forsikring | - | -0.3 | -0.9 |
| 06/2022 |
|
PROTNOK
|
Protector Forsikring | - | -0.3 | -0.9 |
| 06/2022 |
|
QFR
|
Q-Free | - | 0.02 | -0.05 |
| 06/2022 |
|
QFRNOK
|
Q-Free | - | 0.02 | -0.05 |
| 06/2022 |
|
7453
|
Ryohin Keikaku Ltd | - | 23.81 | 26.33 |
| 05/2022 |
|
3280
|
STrust Co Ltd | - | - | 51.62 |
| 05/2022 |
|
2668
|
Tabio | - | - | 32.49 |
| 05/2022 |
|
7921
|
Takara Printing | - | - | 7.26 |
| 05/2022 |
|
TCS
|
Tata Consultancy | - | 26.9 | 26.85 |
| 06/2022 |
|
5271
|
Toyo Asano Foundation | - | - | 96.29 |
| 05/2022 |
|
8931
|
Wadakohsan | - | - | 120.67 |
| 05/2022 |
|
8125
|
Wakita Co Ltd | - | - | 21.06 |
| 05/2022 |
|
8127
|
Yamato International | - | - | 0.46 |
| 05/2022 |
|
6506
|
Yaskawa Electric Corp. | - | 38.79 | 29 |
| 05/2022 |
|
3063
|
j-Group | - | - | -54.73 |
| 05/2022 |
| Saturday, July 9, 2022 |
|
CMA
|
Ciments Du Maroc | - | - | - |
| 03/2022 |
|
INCP
|
INC | - | - | -0.33 |
| 06/2022 |
Download AppDownload App