Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, January 21, 2018
  2280 Almarai - 0.66 0.81 12/2017
Monday, January 22, 2018
  TIIN 3i Infotech - - - 12/2017
  ABCB ABC Bearings 3.11 - - 12/2017
  AXBK AXIS Bank - 3.76 - 12/2017
  AJPH Ajanta Pharma Ltd - - 12.95 12/2017
  AKSH Aksharchem India - - - 12/2017
  AKSH Aksharchem India - - - 12/2017
  APTA Aptech - - - 12/2017
  ABDL Ashoka Buildcon Ltd - - - 12/2017
  ASPN Asian Paints 5.78 5.9 5.30 12/2017
  AUST Austin Engineering - - - 12/2017
  AXBKq Axis Bank GDR - - - 12/2017
  BIAT BIAT - - - 12/2017
  BT BT - - - 12/2017
  BOH Bank of Hawaii 1.09 1.07 1.09 12/2017
  BMRC Bank of Marin 0.8 0.85 0.83 12/2017
  BNRS Benares Hotels - - - 12/2017
  PRSMB Blue Prism - - - 10/2017
  BRO Brown&Brown 0.47 0.42 0.47 12/2017
  5264 Casetek - 2.71 1.89 12/2017
  CHPC Chennai Petroleum - 14.12 - 12/2017
  CFX Colefax - - - 10/2017
  CBU Community Bank System 1.40 0.81 0.68 12/2017
  4300 Dar Al Arkan - 0.2 0.19 12/2017
  DENN Den Networks - - - 12/2017
  DWNH Dewan Housing - - - 12/2017
  DCC Dynasty Ceramic - - - 12/2017
  EIHO EIH - - - 12/2017
  EIHA EIH Associated Hotels Ltd - - -0.46 12/2017
  EFSC Enterprise Financial 0.32 0.19 0.69 12/2017
  FBK FB Financial 0.74 0.45 - 12/2017
  FDEF First Defiance 0.92 0.89 0.92 12/2017
  FRCR Frasers Commercial Trust - - - 12/2017
  FRSH Freshtrop Fruits - - - 12/2017
  FULT Fulton 0.19 0.27 0.28 12/2017
  GICH GIC Housing Finance Ltd - 7.61 7.79 12/2017
  GMMP GMM Pfaudler - - - 12/2017
  GRPL Greenply Industries Ltd - 2.7 - 12/2017
  GSFC Gujarat State Fertilizers - - - 12/2017
  6823 HKT Trust - 0.31 0.32 12/2017
  HAL Halliburton 0.53 0.46 0.42 12/2017
  086790 Hana Financial - 1,287.64 1697.00 12/2017
  HVEL Havells India - 2.95 - 12/2017
  HSL Henderson Smaller - - - 11/2017
  6002 Herfy Foods - 0.96 0.86 12/2017
  HEFI Heritage Foods - 7.5 1.57 12/2017
  HMST HomeStreet 1.29 0.43 0.51 12/2017
  0737 Hopewell Highway Infrastructure - - - 12/2017
  0054 Hopewell Holdings - - 1.27 12/2017
  HOWWY Hopewell Holdings - - - 11/2017
  ICIR ICICI Prudential Life Insurance - 3.15 - 12/2017
  ICIR ICICI Prudential Life Insurance - 3.15 - 12/2017
  IDEA Ideagen - - 0.00 10/2017
  IOBK Indian Overseas Bank - - -4.72 12/2017
  119610 Interojo - 522 514.71 12/2017
  ITRV Intl Travel House - - - 12/2017
  IPCT Investment & Precision Castings - - - 12/2017
  JMSH JM Financial 2.10 1.3 - 12/2017
  JSWE JSW Energy - 0.67 1.81 12/2017
  JNSW Jindal South West - - - 12/2017
  JCHA Johnson Controls-Hitachi Air - - - 12/2017
  JUST Just Dial - 5.18 - 12/2017
  8703 KabuCom Securities Co Ltd - - 3.50 12/2017
  3209 Kaneyo - - - 12/2017
  KBNK Karnataka Bank 3.09 - - 12/2017
  KLTE Keltech Energies - - - 12/2017
  KRFI Kirloskar Ferrous Ind - - - 12/2017
  KIRL Kirloskar Industries Ltd - - - 12/2017
  7949 Komatsu Wall Industry - - - 12/2017
  006650 Korea Petro Chem - 12,630.07 10781.00 12/2017
  KTB Krung Thai Bank - 0.54 0.35 12/2017
  LAKE Lakehouse Plc - - - 09/2017
  LWRF LightwaveRF - - - 09/2017
  LPKR Lippo Karawaci - 10.65 15.13 09/2017
  LOGN Logitech International - 0.55 0.38 12/2017
  LOGI Logitech International - 0.58 0.40 12/2017
  LMI Lonmin - - - 09/2017
  LONJ Lonmin - - - 09/2017
  LNMIY Lonmin plc PK 3.53 - - 09/2017
  1211 MAADEN - 0.32 0.21 12/2017
  MRIC MRI Interventions - - - 12/2017
  MPPA Matahari Putra Prima - - - 09/2017
  NBTB NBT Bancorp 0.5 0.48 0.40 12/2017
  NAFL Navin Fluorine - - - 12/2017
  NFLX Netflix 0.41 0.41 0.29 12/2017
  NKML Nilkamal - 23.9 - 12/2017
  NOCI Nocil Ltd - 2.2 - 12/2017
  NWBI Northwest Bancshares - 0.22 0.23 12/2017
  NSEL Nucleus Software Exports Ltd - - 4.93 12/2017
  ODTH Odyssey Tech - - - 12/2017
  OPB Opus Bank 0.03 0.18 0.03 12/2017
  PRK Park National 1.48 1.5 1.48 12/2017
  PEO People Corporation - 0.05 0.01 11/2017
  PETS PetMed Express 0.36 0.32 0.43 12/2017
  PMET Pradeep Metals - - - 12/2017
  PFBC Preferred Bank 0.97 0.88 0.94 12/2017
  RBB RBB Bancorp 0.43 0.39 0.43 12/2017
  RAMD Rane Madras Ltd - - - 12/2017
  FRBK Republic First Bancorp 0.05 0.24 0.05 12/2017
  RMD ResMed 1 0.78 0.66 12/2017
  003570 S&T Dynamics - - - 12/2017
  064960 S&T Motiv Co - 1,740.33 1523.00 12/2017
  1060 SABB - 0.63 0.72 12/2017
  2010 SABIC - 2.06 1.93 12/2017
  SBI SBI - 1.52 -4.46 12/2017
  7010 STC - - 1.31 12/2017
  207940 Samsung Biologics - 17.5 -479.00 12/2017
  018260 Samsung SDS Co Ltd - 2,040.45 1885.00 12/2017
  5110 Saudi Electric. - - - 12/2017
  SDIS Scientific Digital Imaging - - 0.01 10/2017
  SFBS ServisFirst Bancshares 0.45 0.48 0.47 12/2017
  BSRR Sierra Bancorp 0.26 0.4 0.44 12/2017
  2325 Siliconware - 0.91 0.71 12/2017
  SFNC Simmons First National - 0.5 0.43 12/2017
  2310 Sipchem - 0.34 0.33 12/2017
  SOCE Somany Ceramics Ltd - - - 12/2017
  SBIq State Bank India - - - 12/2017
  STLD Steel Dynamics 0.54 0.52 0.66 12/2017
  SUIN Sumeet Industries Ltd - - - 12/2017
  5990 Super Tool - - 13.55 12/2017
  SPTL Supreme Petrochem - - - 03/2018
  2060 TASNEE - - 0.29 12/2017
  TCPL TCPL Packaging - - - 12/2017
  AMTD TD Ameritrade 0.66 0.5 0.39 12/2017
  8897 Takara Leben Co Ltd - - -7.26 12/2017
  TATA Tata Communications - 0.94 -1.28 12/2017
  TMET Tata Metaliks - - - 12/2017
  TENA Tenaga Nasional - - - 03/2018
  THOM Thomas Cook - - - 12/2017
  TREN Trent - - - 12/2017
  TBK Triumph Bancorp 0.29 0.31 0.47 12/2017
  TRST TrustCo Bank NY 0.13 0.12 0.13 12/2017
  UBSG UBS Group 0.26 0.26 0.31 12/2017
  0UBn UBS Group - - - 12/2017
  0UBn UBS Group - - - 12/2017
  UBS UBS Group 0.27 0.21 0.31 12/2017
  9914 Uematsu Shokai - - - 12/2017
  URC Universal Robina - 1.13 0.89 12/2017
  WSFS WSFS 0.71 0.67 0.64 12/2017
  WNDT Wendt India Ltd - - - 12/2017
  WTFC Wintrust 1.17 0.98 1.12 12/2017
  WCKH Wockhardt - - - 12/2017
  WWD Woodward 0.53 0.62 0.98 12/2017
  2290 YANSAB - 1.21 1.14 12/2017
  ZION Zions 0.8 0.73 0.80 12/2017
Tuesday, January 23, 2018
  AGFb AGF Management - 0.14 0.15 11/2017
  1080 ARNB - 0.76 0.78 12/2017
  ARAY Accuray - -0.1 -0.07 12/2017
  ABML Aditya Birla Money Ltd - - 0.31 12/2017
  ALEM Alembic Pharmaceuticals Ltd - 6 3.54 12/2017
  ATI Allegheny Technologies 0.27 0.1 -0.07 12/2017
  AROG Aro Granite Industries Ltd - - - 12/2017
  ACFC Atlantic Coast Federal - 0.08 0.07 12/2017
  BPRN Bank Of Princeton - 0.27 - 12/2017
  BKU BankUnited 0.86 0.62 0.62 12/2017
  BMKB Benchmark Holdings - - - 09/2017
  BLUS Blue Star - 2.85 1.51 12/2017
  BEDU Bright Scholar A - 0.12 0.00 11/2017
  CNI Canadian National Railway - 0.99 1.05 12/2017
  CNR Canadian National Railway - 1.22 1.31 12/2017
  CCBG Capital City Bank 0.24 0.24 0.27 12/2017
  COF Capital One Financial - 1.88 2.48 12/2017
  2664 Cawachi Ltd - - - 12/2017
  CHFC Chemical - 0.01 0.56 12/2017
  CHCO City Holding 0.62 0.97 0.89 12/2017
  COMH Com Hem Holding AB - 0.76 0.83 12/2017
  CWBK CommerceWest Bank - 0.35 - 12/2017
  CORF Coromandel Int - 5.78 4.94 12/2017
  CMRE Costamare - 0.15 0.16 12/2017
  CREE Cree - 0.01 0.04 12/2017
  DNBF DNB Financial - 0.53 0.56 12/2017
  DSOM DiGi.Com - 0.05 0.05 12/2017
  DICH Diamines and Chemicals - - - 12/2017
  DOBK Doha Bank - 0.28 1.15 12/2017
  ELANb Elanders B - 1.48 1.19 12/2017
  FCB FCB Financial - 0.74 0.74 12/2017
  FNB FNB 0.24 0.24 0.24 12/2017
  FITB Fifth Third 0.52 0.48 0.48 12/2017
  FCF First Commonwealth Financial - 0.03 0.22 12/2017
  FCBC First Community Bancshares - 0.45 0.45 12/2017
  FBC Flagstar Bancorp 0.6 -0.78 0.7 12/2017
  0778 Fortune REIT - - - 12/2017
  FORT Fortune REIT - - - 12/2017
  006360 GS Engineering & Const - 1,217.66 - 12/2017
  GSBC Great Southern Bancorp - 0.83 0.82 12/2017
  FUL H B Fuller - 0.85 - 11/2017
  HDB HDFC Bank ADR - 0.88 - 12/2017
  HSNT HSIL - - - 12/2017
  HAFC Hanmi - 0.47 0.46 12/2017
  HW Harwood Wealth Management - - - 10/2017
  HBCP Home Bancorp - 0.63 0.56 12/2017
  HBAN Huntington Bancshares 0.26 0.26 0.23 12/2017
  004020 Hyundai Steel - 1,801.81 1333.00 12/2017
  IGG IG Group - - - 11/2017
  IIFL IIFL Holdings - 7.3 - 12/2017
  IRBI IRB Infrastructure - 6.06 6.68 12/2017
  INRL Indiabulls RE - - 2.33 12/2017
  INDB Indiabulls Ventures - - - 12/2017
  INBA Indian Bank - - - 12/2017
  INVEb Investor B - - 1.82 12/2017
  IONX Ion Exchange India - 6.9 - 12/2017
  JNJ J&J 1.74 1.72 1.9 12/2017
  KLRF KLRF - - - 12/2017
  KARU Karur Vysya Bank - 2.07 1.90 12/2017
  KMB Kimberly-Clark 1.57 1.55 1.6 12/2017
  LPL LG Display - 0.24 0.55 12/2017
  034220 LG Display - 731.18 1235.00 12/2017
  108670 LG Hausys - 1,957.49 2103.00 12/2017
  051900 LG Household & Healthcare - 8,225.92 11002.00 12/2017
  051905 LG Household Pref - 8,225.92 - 12/2017
  011070 LG Innotek Co - 4,764.02 1471.00 12/2017
  LTXB Legacy Texas Financial Grp - 0.4 0.61 12/2017
  LYC Lynas - - - 12/2017
  MONE M1 Ltd - 0.04 0.04 12/2017
  MFTI Mafatlal Ind - - - 12/2017
  MAPI Mapletree Industrial Trust - 0.03 0.03 12/2017
  M3VGn MeVis - - 0.23 09/2017
  MRCY Mercury - 0.3 0.37 12/2017
  EBSB Meridian Interstate - 0.19 0.25 12/2017
  4765 Morningstar Japan KK - - 3.16 12/2017
  NAVI Navient - 0.42 0.55 12/2017
  EDU New Oriental Education&Tech 0.09 0.11 1.02 11/2017
  NJDCY Nidec - - - 12/2017
  6946 Nippon Avionics - - 431.58 12/2017
  OEBO Oberoi Realty - 4.69 3.07 12/2017
  5815 Oki Electric Cable - - 49.18 12/2017
  ONB Old National Bancorp 0.22 -0.09 0.29 12/2017
  ORBE Orbit Exports - - - 12/2017
  ORIT Oritani - 0.25 0.27 12/2017
  PEBO Peoples Bancorp - 0.48 0.60 12/2017
  BPOP Popular - 0.65 0.78 12/2017
  047050 Posco Daewoo - 446.84 151.00 12/2017
  PRMR Premier Explosives - - - 12/2017
  PLD ProLogis - 0.31 0.57 12/2017
  PG Procter&Gamble 1.19 1.14 1.09 12/2017
  QINS Qatar Insurance Co - - - 12/2017
  RYMD Raymond - 5.1 - 12/2017
  RMD Resmed DRC - - - 12/2017
  9691 Ryomo Systems - - 23.51 12/2017
  012750 S-1 Corp - 1,022.67 1290.00 12/2017
  2020 SAFCO - 0.72 0.45 12/2017
  SGSN SGS - - - 12/2017
  SGRC Sagar Cements Ltd - - - 12/2017
  028260 Samsung C&T - 915.02 961.00 12/2017
  029780 Samsung Card - 579.47 838.00 12/2017
  028050 Samsung Engineering - 132.69 36.00 12/2017
  006400 Samsung SDI - 4,282.5 2179.00 12/2017
  2050 Savola Group - 0.9 1.55 12/2017
  SMED Sharps 0.01 0.02 0.00 12/2017
  004170 Shinsegae - 8,480.17 4002.00 12/2017
  SIFY Sify - 0.01 - 12/2017
  SPIL Siliconware Precision - - - 12/2017
  SSB South State 1.3 0.77 1.19 12/2017
  SFST Southern First Bancshares - 0.55 0.55 12/2017
  STT State Street 1.61 1.7 1.71 12/2017
  STL Sterling Bancorp - -0.06 0.33 12/2017
  9932 Sugimoto Co Ltd - - 39.32 12/2017
  SSCL Sukhjit Starch and Chemicals - - - 12/2017
  SUPI Supreme Industries - 7.7 11.66 12/2017
  SNV Synovus 0.72 0.67 0.58 12/2017
  TESS TESSCO - 0.24 0.21 12/2017
  TXN Texas Instruments - 1.09 1.26 12/2017
  TRV The Travelers 1.98 1.51 0.91 12/2017
  TIC Titanium Inc. - - -0.01 11/2017
  9701 Tokyo Kaikan - - - 12/2017
  5423 Tokyo Steel Mfg Co Ltd - 20.57 20.68 12/2017
  TSS Total System Services - 0.79 0.88 12/2017
  TRMK Trustmark - 0.47 0.51 12/2017
  TRYG Tryg - 2 2.44 12/2017
  UMBF UMB Financial - 0.94 0.97 12/2017
  UMPQ Umpquas - 0.3 0.28 12/2017
  UBSH Union Bankshares 0.51 0.34 0.47 12/2017
  UCBI United Community Banks - 0.06 0.38 12/2017
  UCFC United Community Financial - 0.16 0.15 12/2017
  UAL United Continental - 1.34 2.22 12/2017
  UBNK United Financial Bancorp - -0.03 0.3 12/2017
  VREL V2 Retail Ltd - - - 12/2017
  3724 VeriServe Corp - - - 12/2017
  VZ Verizon 0.86 0.88 0.98 12/2017
  3688 Voyage - - 26.43 12/2017
  WAT Waters 2.51 2.44 1.77 12/2017
  WBS Webster Financial 0.73 0.67 0.67 12/2017
  WSBC WesBanco - 0.57 0.6 12/2017
  6506 Yaskawa Electric Corp. - 34.05 - 11/2017
  1090 samba - 0.62 0.65 12/2017
Wednesday, January 24, 2018
  ABT Abbott Labs - 0.73 0.66 12/2017
  AMP Ameriprise Financial - 0.93 3.53 12/2017
  APH Amphenol - 0.82 0.88 12/2017
  8342 Aomori Bank Ltd - - 52.27 12/2017
  ASH Ashley House - - - 10/2017
  AZPN Aspen - 0.5 0.53 12/2017
  AUDC AudioCodes - 0.3 0.11 12/2017
  AUDC AudioCodes - 0.08 0.03 12/2017
  BOKF BOK Financial - 1.34 1.31 12/2017
  BHGE Baker Hughes A - 0.14 0.05 12/2017
  BXS Bancorpsouth Bank - 0.33 0.43 12/2017
  BBRI Bank Rakyat Persero - 60.96 57.97 12/2017
  BWFG Bankwell - 0.52 0.55 12/2017
  BANR Banner - -0.39 0.76 12/2017
  3328 Beenos - - 66.34 12/2017
  BION Biocon - 1.64 1.16 12/2017
  BRCI Blackrock Commodities - - - 11/2017
  BHBK Blue Hills - 0.1 0.16 12/2017
  BGG Briggs&Stratton - 0.23 -0.27 12/2017
  EAT Brinker - 0.71 0.42 12/2017
  CPF CPB - -0.27 0.39 12/2017
  CVBF CVB Financial - 0.28 0.27 12/2017
  CADE Cadence Bancorp - 0.36 0.39 12/2017
  CNBK Canara Bank - -0.4 - 12/2017
  CMLT CapitaMall Trust - 0.03 0.04 12/2017
  CARO Carolina Financial - 0.49 0.49 12/2017
  CLS Celestica Inc. - 0.3 0.31 12/2017
  CLS Celestica Inc. - 0.38 0.39 12/2017
  CVCY Central Valley Community - 0.09 0.36 12/2017
  030000 Cheil Worldwide - 344.8 411.00 12/2017
  CNS Cohn&Steers - 0.54 0.55 12/2017
  CMCSA Comcast - 0.47 0.52 12/2017
  CVLT CommVault - 0.31 0.21 12/2017
  CVTI Covenant - 0.51 0.25 12/2017
  CCI Crown Castle - 0.23 0.21 12/2017
  CUBI Customers Bancorp - 0.51 0.61 12/2017
  4980 Dexerials Corp - 19 24.29 12/2017
  DFS Discover - 1.54 1.51 12/2017
  DLB Dolby Labs - 0.44 0.21 12/2017
  ESSA ESSA Bancorp - - 0.19 12/2017
  ETHA Ethan Allen Interiors - - - 12/2017
  ETH Ethan Allen Interiors - 0.52 0.28 12/2017
  ERES Ezdan - - 0.10 12/2017
  FFIV F5 Networks - 2.04 2.44 12/2017
  6955 FDK - - 0.38 12/2017
  FMNB Farmers National - 0.23 0.22 12/2017
  FCNCA First Citizens BancShares - - - 12/2017
  FBNK First Connecticut - 0.27 0.35 12/2017
  FSFG First Savings - 1.05 0.99 12/2017
  F Ford Motor - 0.43 0.43 12/2017
  FSB Franklin Financial Network Inc - 0.24 0.65 12/2017
  7177 GMO Click Holdings - - - 12/2017
  GDI Gardner Denver - 0.47 0.41 12/2017
  GD General Dynamics - 2.38 2.52 12/2017
  GE General Electric - 0.29 0.29 12/2017
  GBNK Guaranty Bancorp - 0.33 0.36 12/2017
  HYNS Haynes Publishing Group PLC - - - 11/2017
  HXL Hexcel - 0.7 0.71 12/2017
  HBNC Horizon Bancorp - 0.45 0.36 12/2017
  000720 Hyundai Engineering & Const - 1,718.29 512.00 12/2017
  086280 Hyundai Glovis - 3,842.26 3333.00 12/2017
  011210 Hyundai Wia - 1,045.23 503.00 12/2017
  ITM ITM Power - - -0.01 10/2017
  IDEA Idea Cellular - -3.5 -3.09 12/2017
  ITW Illinois Tool Works - 1.61 1.85 12/2017
  INGL Interglobe Aviation Ltd - 19.39 - 12/2017
  4291 JIEC - - - 12/2017
  7891 Japan U-Pica - - 44.22 12/2017
  000270 KIA Motors - 1,030.39 -728.00 12/2017
  KLCC KLCC Property - - - 12/2017
  KRDMA Kardemir A - - - 12/2017
  KRDMB Kardemir B - - - 12/2017
  KRDMD Kardemir D - - - 12/2017
  KOZAL Koza Altin - - 0.71 12/2015
  007690 Kukdo Chemical - - - 12/2017
  010120 LS Industrial Systems - 993 1285.00 12/2017
  LRCX Lam Research Corp - 3.68 3.46 12/2017
  LVS Las Vegas Sands - 0.77 0.77 12/2017
  LM Legg Mason - 0.84 0.78 12/2017
  LOB Live Oak Bancshares Inc - 0.27 0.34 12/2017
  MMFS Mahindra & Mahindra Financial - 3.81 1.38 12/2017
  MSFG MainSource - 0.58 0.46 12/2017
  MPX Marine Products - 0.12 0.13 12/2017
  HZO MarineMax - - 0.22 12/2017
  8628 Matsui Securities - - 10.87 12/2017
  MDP Meredith - 0.89 0.69 12/2017
  VIVO Meridian - 0.14 0.15 12/2017
  5632 Mitsubishi Steel Mfg. - - 7.41 12/2017
  MBFL Mphasis - 10.29 10.22 12/2017
  NVR NVR - 47.96 38.02 12/2017
  NCOM National Commerce Corp - 0.47 0.46 12/2017
  NAP Navios Maritime Midstream Partners - 0.22 0.18 12/2017
  6594 Nidec Corp - 111.44 107.68 12/2017
  NSC Norfolk Southern - 1.57 1.75 12/2017
  NTRS Northern Trust - 1.31 1.23 12/2017
  NFBK Northfield Bancorp - -0.13 0.17 12/2017
  NG Novagold Resources - -0.04 - 12/2017
  NOVN Novartis - 1.14 1.24 12/2017
  NVS Novartis ADR - 1.19 1.29 12/2017
  OPS Opsens -0.01 -0.01 -0.02 11/2017
  PFBX Peoples Financial - - - 12/2017
  PUB People‚Äôs Utah Bancorp - 0.38 0.34 12/2017
  PBIB Porter Bancorp - - 0.29 12/2017
  005490 Posco Inc - 7,666.88 10764.00 12/2017
  PGR Progressive - 0.77 0.41 12/2017
  PB Prosperity Bancshares - 0.99 0.98 12/2017
  RFIL RF Industries - - 0.02 10/2017
  RLI RLI - 0.47 0.04 12/2017
  RES RPC - 0.33 0.26 12/2017
  RJF Raymond James Financial - 1.25 1.47 12/2017
  ROK Rockwell Automation - 1.74 1.69 12/2017
  ROL Rollins - 0.2 0.24 12/2017
  RDTR Rosslyn Data - - - 10/2017
  RCL Royal Caribbean Cruises - 1.2 3.49 12/2017
  SEIC SEI - 0.6 0.63 12/2017
  SLG SL Green - 0.41 0.40 12/2017
  STM STMicroelectronics - 0.28 0.14 12/2017
  YSNG Secunet AG - - - 12/2018
  SENEA Seneca Foods A - - - 12/2017
  SENEB Seneca Foods B - - - 12/2017
  6590 Shibaura Mechatronics - - 13.38 12/2017
  SHBI Shore Bancshares - 0.27 0.27 12/2017
  SCC Siam Cement - 6.46 9.86 12/2017
  SMBK SmartFinancial Inc - 0.01 0.20 12/2017
  SWK Stanley Black Decker - 2.14 1.95 12/2017
  SUNT Suntec REIT - 0.02 0.02 12/2017
  TYF TE Connectivity - - - 12/2017
  TEL TE Connectivity - 1.25 1.25 12/2017
  TER Teradyne - 0.34 0.54 12/2017
  TCBI Texas Capital - 1 1.12 12/2017
  FBMS The First Bancshares - 0.45 0.51 12/2017
  2737 Tomen Devices Corp - - 50.28 12/2017
  6210 Toyo Machinery Metal - - 17.82 12/2017
  TSC TriState - 0.33 0.35 12/2017
  TRCB Two Rivers Bancorp - 0.26 0.26 12/2017
  2303 UMC Corp - 0.13 0.26 12/2017
  UMC United Microelectronics - - 0.03 12/2017
  URI United Rentals - 3.29 3.25 12/2017
  UTX United Technologies - 1.55 1.73 12/2017
  USAP Universal Stainless&Alloy - 0.06 0.02 12/2017
  UVSP Univest - 0.29 0.42 12/2017
  VAR Varian - 0.93 1.09 12/2017
  2656 Vector - - 3.34 12/2017
  VRTS Virtus - 2.42 2.3 12/2017
  GWW WW Grainger - 2.19 2.9 12/2017
  WHR Whirlpool - 3.93 3.83 12/2017
  XLNX Xilinx - 0.63 0.65 12/2017
  1967 Yamato Corp - - 29.00 12/2017
Thursday, January 25, 2018
  MMM 3M - 2.01 2.33 12/2017
  CAFD 8Point3 Energy Partners LP - 0.07 0.27 11/2017
  EGHT 8x8 - 0.01 0.03 12/2017
  ABAX ABAXIS - 0.28 0.29 12/2017
  AVX AVX - 0.18 0.21 12/2017
  ASX Advanced Semiconductor Eng - - - 12/2017
  ADHO Advani Hotels Resorts India - - - 12/2017
  ATEYY Advantest DRC - 0.1 - 12/2017
  8864 Airport Facilities - - 12.05 12/2017
  ALK Alaska Air - 0.83 2.24 12/2017
  ABTX Allegiance Bancshares Inc - 0.33 0.22 12/2017
  ADS Alliance Data Systems - 5 5.35 12/2017
  AAL American Airlines - 0.9 1.42 12/2017
  AEP American Electric Power - 0.79 1.10 12/2017
  AMRB American River - 0.17 0.2 12/2017
  ANSGR Anadolu Sigorta - - 0.05 12/2017
  AIT Applied Industrial Technologies - 0.71 0.86 12/2017
  ARD Ardagh Group - 0.29 0.58 12/2017
  AJG Arthur J Gallagher - 0.75 0.81 12/2017
  ARVD Arvind Smartspaces - 1.12 - 12/2017
  AEMN Ascendas Real Estate Inv - 0.04 0.04 12/2017
  ASB Associated Banc-Corp - 0.38 0.41 12/2017
  3969 Atled - - - 12/2017
  AVT Avnet - 0.73 0.76 12/2017
  8388 Awa Bank Ltd - - 16.41 12/2017
  6730 Axell Corp - - - 12/2017
  BANC Banc of California - 0.2 0.23 12/2017
  BKT Bankinter - 0.11 0.15 12/2017
  BHLB Berkshire Hills Bancorp - 0.57 0.53 12/2017
  BAJE Bharat Electronics - 1.85 - 12/2017
  BIIB Biogen Inc - 5.46 6.31 12/2017
  BLN Blackline Gps - -0.06 -0.06 10/2017
  BDN Brandywine - 0.1 0.11 12/2017
  4347 Broadmedia - - -0.68 12/2017
  BY Byline Bancorp - 0.23 0.32 12/2017
  6407 CKD Corp - 35.58 36.73 12/2017
  CCMP Cabot - 1.02 1.07 12/2017
  CFNB California First National - - - 12/2017
  CACT Capitacommercial Trust - 0.02 0.02 12/2017
  CSTR Capstar Financial - 0.26 0.35 12/2017
  CRR Carbo Ceramics - -0.7 -0.97 12/2017
  CAT Caterpillar - 1.79 1.95 12/2017
  CE Celanese - 1.87 1.93 12/2017
  CELG Celgene - 1.94 1.91 12/2017
  CHFN Charter Financial - 0.27 0.17 12/2017
  CHMG Chemung - - 0.76 12/2017
  CIZN Citizens - - 0.33 12/2017
  CLFD Clearfield - 0.07 0.09 12/2017
  CLF Cleveland-Cliffs - 0.17 0.18 12/2017
  COBZ CoBiz - 0.27 0.27 12/2017
  COLB Columbia Banking - 0.54 0.7 12/2017
  CNOB ConnectOne - 0.35 0.41 12/2017
  CFR Cullen/Frost Bankers - 1.4 1.42 12/2017
  4751 CyberAgent Inc - 20.7 8.07 12/2017
  2397 DNA Chip Research - - - 12/2017
  DST DST Systems - 0.84 0.76 12/2017
  000210 Daelim Ind - 3,982.09 7474.00 12/2017
  6023 Daihatsu Diesel Mfg - - 21.11 12/2017
  9818 Daimaru Enawin - - -12.70 12/2017
  1878 Daito Trust Construction - 347.5 390.77 12/2017
  DWCH Datawatch - -0.01 -0.01 12/2017
  DLX Deluxe - 1.4 1.32 12/2017
  DGE Diageo - - - 12/2017
  DEO Diageo ADR - - - 12/2017
  DGII Digi - -0.03 0.16 12/2017
  DCOM Dime Community - 0.38 0.36 12/2017
  RDY Dr Reddys Labs - - - 12/2017
  REDY Dr. Reddy's Labs - 19.37 18.39 12/2017
  4310 Dream Incubator Inc - - - 12/2017
  ETFC E-TRADE - 0.61 0.55 12/2017
  EBMT Eagle Montana - 0.32 0.45 12/2017
  EWBC East West Bancorp - 0.91 0.91 12/2017
  EGT Eguana Tech - - - 09/2017
  ENET Elnet Tech - - - 12/2017
  6961 Enplas Corp - - 67.59 12/2017
  7191 Entrust - - - 12/2017
  4657 Environmental Control Center - - - 12/2017
  ESSITYa Essity A - 3.02 3.17 12/2017
  ESSITYb Essity B - 3.02 3.17 12/2017
  EUAV Euronav - -0.08 -0.15 12/2017
  EURN Euronav - -0.1 - 12/2017
  ERDY Eveready Industries India Ltd - - - 12/2017
  EVRI Everest Industries Ltd - - - 12/2017
  EVLI Evli Pankki Oyj - 0.15 - 12/2017
  FSBW FS Bancorp - 0.95 1.03 12/2017
  FICO Fair Isaac - 1.09 1.65 12/2017
  FII Federated Investors - 0.58 0.56 12/2017
  FCAU Fiat - - 0.59 12/2017
  FCHA Fiat - 0.61 0.59 12/2017
  FBNC First Bancorp - 0.53 0.57 12/2017
  BUSE First Busey - 0.39 0.41 12/2017
  FBIZ First Business - 0.39 0.3 12/2017
  FFIN First Financial Bankshares - 0.51 0.44 12/2017
  FFNW First Financial Northwest - 0.23 0.18 12/2017
  FHB First Hawaiian - 0.41 0.41 12/2017
  FRME First Merchants - 0.28 0.5 12/2017
  FMBH First Mid Illinois Bancshares - 0.59 0.61 12/2017
  FLEX Flex - 0.31 0.27 12/2017
  FLEX Flex - - - 12/2017
  FCX Freeport-McMoran - 0.49 0.34 12/2017
  4793 Fujitsu Broad Solution - - 42.46 12/2017
  6755 Fujitsu General Ltd - - 1.96 12/2017
  GEOJ Geojit BNP Paribas - 0.73 - 12/2017
  GDTB Ghi Special Tubes Ltd - 4.82 - 12/2017
  GBCI Glacier - 0.46 0.47 12/2017
  GWB Great Western Bancorp Inc - 0.37 0.64 12/2017
  GNBC Green Bancrp Inc - 0.23 0.31 12/2017
  GFNORTEO Grupo Financiero Banorte - 2.24 2.24 12/2017
  GALK Gujarat Alkalis&Chemicals - - - 12/2017
  GJIN Gujarat Intrux - - - 12/2017
  8977 Hankyu REIT - 2,836 - 11/2017
  HTLD Heartland Express - 0.1 0.09 12/2017
  HP Helmerich&Payne - -0.13 -0.14 12/2017
  HTBK Heritage Commerce - 0.22 0.22 12/2017
  HFWA Heritage Financial Co - 0.36 0.35 12/2017
  HTH Hilltop - 0.22 0.31 12/2017
  6866 Hioki EE Corp - - 40.59 12/2017
  6756 Hitachi Kokusai Electric Inc - 38.16 46.75 12/2017
  HTBI HomeTrust - 0.3 0.30 12/2017
  008770 Hotel Shilla - 257.98 332.00 12/2017
  012330 Hyundai Mobis - 6,684.19 5091.00 12/2017
  005380 Hyundai Motor - 4,100.2 3168.00 12/2017
  005385 Hyundai Motor Co - 4,100.2 3168.00 12/2017
  005387 Hyundai Motor Co Pref - 4,100.2 3168.00 12/2017
  IBKC IBERIABANK - 1.25 1.00 12/2017
  ICMN India Cements - 0.4 - 12/2017
  IMPA India Motor Parts Accessor - - - 12/2017
  INEL India Nippon Electricals Ltd - - - 12/2017
  INRM Indoco Remedies Ltd - - - 12/2017
  IBA Industrias Bachoco ADR - 0.98 1.12 12/2017
  INTC Intel - 0.86 1.01 12/2017
  ISCA International Speedway - 0.74 0.06 11/2017
  ISRG Intuitive Surgical - 2.27 2.77 12/2017
  ISTR Investar Holding - 0.32 0.24 12/2017
  ISBC Investors Bancorp - 0.15 0.16 12/2017
  3099 Isetan Mitsukoshi Holdings - 24.35 -12.43 12/2017
  4552 JCR Pharmaceuticals - - 44.27 12/2017
  JBLU JetBlue - 0.34 0.55 12/2017
  JNSP Jindal Steel&Power - -2.86 -3.26 12/2017
  3258 Jowa Holdings - - 72.57 12/2017
  LRN K12 - 0.24 -0.21 12/2017
  6747 KI - - 20.39 12/2017
  KLAC KLA-Tencor - 1.73 1.8 12/2017
  KNEBV KONE Oyj - 0.56 0.48 12/2017
  KNEBV KONE Oyj - - - 12/2017
  KNYJF KONE Oyj - - 0.49 12/2017
  4556 Kainos Laboratories - - - 12/2017
  7939 Kensoh - - - 12/2017
  KPLM Keppel Corp - 0.12 0.16 12/2017
  KKCL Kewal Kiran - 14.81 - 12/2017
  KTEC Key Technology - 0.01 0.18 12/2017
  KRBR Kirloskar Brothers Ltd - - - 12/2017
  6999 Koa Corp - 24.5 28.81 12/2017
  4367 Koei Chemical - - - 12/2017
  LLL L3 Tech - 2.24 1.96 12/2017
  066570 LG Electronics - 1,042.13 1766.00 12/2017
  LYTS LSI Industries - 0.07 -0.61 12/2017
  LBAI Lakeland Bancorp - 0.29 0.29 12/2017
  LKFN Lakeland Financial - 0.61 0.62 12/2017
  LANC Lancaster Colony - 1.3 1.07 12/2017
  LICH Lic Housing Finance - 10.48 - 12/2017
  LVMH Louis Vuitton - - - 12/2017
  MBTF M B T - 0.15 0.17 12/2017
  MBFI MB Financial - 1.63 0.69 12/2017
  MCBC Macatawa Bank - 0.14 0.14 12/2017
  MAPE Mapletree Greater China - 0.01 - 12/2017
  MRTN Marten Transport - 0.16 0.14 12/2017
  MRTI Maruti Suzuki - 66.31 - 12/2017
  MATW Matthews - 0.61 1.06 12/2017
  MXIM Maxim - 0.65 0.6 12/2017
  MKCv McCormick&Co - 1.51 1.12 11/2017
  MKC McCormick&Co - 1.51 1.12 11/2017
  MSTR MicroStrategy - 1.37 1.56 12/2017
  MSCC Microsemi - 1.01 1.09 12/2017
  MSBI Midland States Banc - 0.59 - 12/2017
  MITK Mitek - 0.02 0.11 12/2017
  3064 MonotaRO - 19.77 16.82 12/2017
  6864 NF - - 15.16 12/2017
  035420 NHN Corp - 7,171.83 7288.18 12/2017
  NBHC National Bank Holdings - 0.28 0.26 12/2017
  NURO NeuroMetrix - - -3.11 12/2017
  8877 Nihon Eslead Corp - - 63.85 12/2017
  7102 Nippon Sharyo Ltd - - 11.93 12/2017
  4033 Nitto FC - - -42.72 12/2017
  5104 Nitto Kako - - - 12/2017
  NNIT Nnit AS - 3.36 1.07 12/2017
  NDA Nordea Bank - - - 12/2017
  NDA Nordea Bank - 1.8 2.06 12/2017
  NDA Nordea Bank - - - 12/2017
  NRBAY Nordea Bank AB ADR - 0.22 - 12/2017
  NDA1V Nordea Bank FDR - - - 12/2017
  NOC Northrop Grumman - 2.74 3.42 12/2017
  6256 NuFlare Tech - 110.4 144.69 12/2017
  OSIS OSI Systems - 0.89 0.79 12/2017
  4733 Obic Business Consultants - - - 12/2017
  4684 Obic Co Ltd - 69.7 73.02 12/2017
  OCFC OceanFirst - 0.45 0.45 12/2017
  8609 Okasan Securities Group - - 0.13 12/2017
  9436 Okinawa Cellular Telephone Co - - 85.80 12/2017
  ORI Old Republic - 0.25 0.09 12/2017
  6858 Ono Sokki Co Ltd - - -21.41 12/2017
  ORX Orexo AB - - 0.81 12/2017
  ORVP Oriental Veneer Products - - - 12/2017
  ORRF Orrstown - 0.36 0.34 12/2017
  5726 Osaka Titanium Tech Co Ltd - - - 12/2017
  OSK Oshkosh - 0.55 1.38 12/2017
  PKI PerkinElmer - 0.94 0.73 12/2017
  PX Praxair - 1.48 1.5 12/2017
  4290 Prestige International - - 9.53 12/2017
  FIBRAPL14 Prologis Property Mexico - 0.82 0.70 12/2017
  QSII Quality Systems - 0.15 0.22 12/2017
  RTN Raytheon - 2.02 1.97 12/2017
  RBNC Reliant Bancorp - 0.25 - 12/2017
  8566 Ricoh Leasing - - 87.42 12/2017
  RVSB Riverview - 0.14 0.14 12/2017
  RHI Robert Half - 0.54 0.68 12/2017
  RCIa Rogers Communications - 0.86 1.01 12/2017
  RCIb Rogers Communications - 0.86 1.01 12/2017
  RCI Rogers Communications - 0.69 0.81 12/2017
  STBA S&T Bancorp - 0.55 0.65 12/2017
  4327 SHL-Japan - - - 12/2017
  000660 SK Hynix Inc - 4,601.38 4326.00 12/2017
  SKYB SKY PLC - - - 12/2017
  BSY SKY PLC - - - 12/2017
  STM STMicroelectronics - 0.27 - 12/2017
  STM STMicroelectronics ADR - 0.35 0.28 12/2017
  SIVB SVB - 2.53 2.79 12/2017
  SAFE Safety Income Growth - 0.16 -0.04 12/2017
  016360 Samsung Securities - 700.94 985.00 12/2017
  1972 Sanko Metal Industrial - - - 12/2017
  SBCF Seacoast Banking Florida - 0.37 0.35 12/2017
  4212 Sekisui Jushi Corp - - 34.49 12/2017
  SHNT Shanthi Gears - - - 12/2017
  SHW Sherwin-Williams - 3.12 4.75 12/2017
  8364 Shimizu Bank Ltd - - 0.31 12/2017
  7970 Shin Etsu Polymer - - 15.81 12/2017
  SKYAY Sky PLC - - - 12/2017
  SLIGR Sligro Food - - - 12/2017
  SOWG Software AG - 0.89 0.58 12/2017
  4775 Sogo Medical Co Ltd - - 68.95 12/2017
  SON Sonda - 14.87 14.15 12/2017
  LUV Southwest Airlines - 0.77 0.88 12/2017
  SBUX Starbucks - 0.57 0.55 12/2017
  STBZ State Bank - 0.43 0.37 12/2017
  SYBT Stock Yards Bancorp - 0.5 0.51 12/2017
  STRT Strattec - - 0.67 12/2017
  9307 Sugimura Warehouse - - -1.57 12/2017
  SPRC Sun Pharma Adv. Research - - -2.53 12/2017
  SNFN Sundaram Finance - 14.4 - 12/2017
  SMCI Super Micro Computer - - - 12/2017
  SBBX Sussex - 0.24 0.33 12/2017
  TAL TAL Education - 0.06 0.10 11/2017
  TGVS TGV SRAAC - - - 12/2017
  TNSL Tanla Solutions - - - 12/2017
  TACO Tata Coffee - - - 12/2017
  TBNK Territorial - 0.43 0.44 12/2017
  TBBK The Bancorp - -0.02 0.13 12/2017
  TMST Timkensteel Corp - -0.34 -0.13 12/2017
  TOP Topdanmark A/S - 3.3 5.40 12/2017
  TOWN Towne Bank - 0.36 0.44 12/2017
  8151 Toyo Corp - - -21.52 12/2017
  UPLL UPL - 9.4 5.25 12/2017
  UFI Unifi - 0.34 0.48 12/2017
  UNP Union Pacific - 1.54 1.5 12/2017
  VLY Valley National - 0.17 0.17 12/2017
  WTBA West Bancorporation - 0.4 0.39 12/2017
  WAL Western Alliance - 0.83 0.79 12/2017
  WDC Western Digital - 3.79 3.56 12/2017
  WYNN Wynn Resorts 1.40 1.37 1.52 12/2017
  XSPA XpresSpa - -0.12 -0.36 12/2017
  1934 Yurtec Corp - - 26.04 12/2017
  ZUAR Zuari Agro Chemicals Ltd - - - 12/2017
  XCT exactEarth - -0.09 -0.12 10/2017
Friday, January 26, 2018
  APLA APL Apollo Tubes Ltd - 16.5 12.58 12/2017
  AZZ AZZ - 0.51 - 11/2017
  ABBV AbbVie - 1.44 1.41 12/2017
  APD Air Products - 1.65 1.76 12/2017
  ABCB Ameris - 0.23 0.54 12/2017
  6832 Aoi Electronics - 87.5 110.11 12/2017
  7595 Argo Graphics Inc - - 57.62 12/2017
  ASRT Ascott Residence Trust - 0.02 0.01 12/2017
  ATCOa Atlas Copco A - 3.84 3.69 12/2017
  ATLKY Atlas Copco AB - - - 12/2017
  ATCOb Atlas Copco B - 3.84 3.69 12/2017
  3529 Atsugi Co Ltd - - 19.15 12/2017
  AXIS Axis AB - - - 12/2017
  1381 Axyz - - 90.62 12/2017
  BEKN Berner Kantonalbank AG - - - 12/2017
  2208 Bourbon - - 5.08 12/2017
  BDGE Bridge Bancorp - 0.28 0.48 12/2017
  2804 Bull-Dog Sauce - - 30.71 12/2017
  CDLT CDL Hospitality Trusts - 0.02 0.02 12/2017
  CCNE CNB Financial - 0.43 0.47 12/2017
  CPKF Chesapeake Finl Shs - 0.33 - 12/2017
  8014 Chori Co Ltd - - 49.94 12/2017
  2139 Chuco - - 2.95 12/2017
  CIVB Civista Bancshares - 0.29 0.29 12/2017
  CLOEb Cloetta B - 0.47 0.64 12/2017
  JVA Coffee Holding - 0.02 - 10/2017
  CL Colgate-Palmolive - 0.75 0.73 12/2017
  CYDY Cytodyn Inc - -0.04 - 12/2017
  9782 DMS - - 26.81 12/2017
  4549 Eiken Chemical - - 44.32 12/2017
  ELST Electrosteel Castings - - - 12/2017
  6954 Fanuc Corp. - 198.66 231.76 12/2017
  8860 Fuji Corp Ltd - - 10.14 12/2017
  7299 Fuji Oozx - - 187.38 12/2017
  6257 Fujishoji - - - 12/2017
  6719 Fujitsu Component - - 11.76 12/2017
  GNTX Gentex - 0.32 0.31 12/2017
  GJFS Gjensidige Forsikring - 2.08 2.63 12/2017
  GRAN Granules India - 1.93 - 12/2017
  HONE HarborOne Banc - 0.09 0.09 12/2017
  9029 Higashi Twenty One - - 6.04 12/2017
  HRC Hill-Rom - 0.81 1.32 12/2017
  8036 Hitachi High-Technologies Corp - 59.8 61.69 12/2017
  1930 Hokuriku Electrical Construct - - 29.88 12/2017
  7897 Hokushin Co Ltd - - - 12/2017
  HON Honeywell - 1.84 1.75 12/2017
  IFBA IFB Agro Industries Ltd - - - 12/2017
  9708 Imperial Hotel - - 4.06 12/2017
  ICCA India Cements Capital - - - 12/2017
  214320 Innocean Worldwide Inc - 1,235.12 781.00 12/2017
  4832 JFE Systems - - 60.92 12/2017
  8595 Jafco Co Ltd - - 416.91 12/2017
  JASC Jasch Ind - - - 12/2017
  3841 Jedat - - - 12/2017
  8545 Kansai Urban Banking - - 46.74 12/2017
  KCEL Kcell AO - - - 12/2017
  KCELq Kcell AO DRC - - - 12/2017
  9368 Kimura Unity Co Ltd - - 16.36 12/2017
  7276 Koito Mfg Co Ltd - 107.05 90.56 12/2017
  7554 Kourakuen Corp - - -23.06 12/2017
  8706 Kyokuto Securities - - 28.59 12/2017
  7615 Kyoto Kimono Yuzen - - -0.67 12/2017
  LCNB LCNB - 0.32 0.31 12/2017
  LEA Lear - 4.28 3.96 12/2017
  2413 M3 Inc - 10.24 11.35 12/2017
  5906 MK Seiko - - 20.29 12/2017
  MNGL Mangalore Chemicals - - - 12/2017
  8543 Minato Bank Ltd - - 58.26 12/2017
  8285 Mitani Sangyo - - 9.93 12/2017
  MOGa Moog - 0.88 1.07 12/2017
  MOGb Moog B - 0.88 1.07 12/2017
  6911 New Japan Radio - - 19.22 12/2017
  NEE NextEra Energy - 1.32 1.85 12/2017
  NEP Nextera Energy Partners LP - 0.46 0.01 12/2017
  5279 Nihon Kogyo - - -18.21 12/2017
  5612 Nippon Chutetsukan KK - - 0.46 12/2017
  OPY Oppenheimer - 0.69 0.57 12/2017
  ORBL Orient Bell Ltd - - - 12/2017
  PTTEP PTT Exploration - 1.7 2.77 12/2017
  PWLR Parkway Life REIT - - - 12/2017
  PGC Peapack-Gladstone - 0.47 0.56 12/2017
  2714 Pla Matels - - 21.45 12/2017
  POL PolyOne - 0.4 0.58 12/2017
  PFS Provident - 0.13 0.41 12/2017
  PROV Provident - 0.26 -0.03 12/2017
  RBCAA Republic Bancorp - 0.48 0.51 12/2017
  COL Rockwell Collins - 1.56 1.8 12/2017
  7466 SPK Corp - - 65.16 12/2017
  SSABa SSAB A - 0.48 0.56 12/2017
  9039 Sakai Moving Service - - 44.83 12/2017
  6882 Sansha Electric Manufacturing - - 21.46 12/2017
  SLCT Select Bancorp - - 0.17 12/2017
  4063 Shin-Etsu Chemical - 134.94 133.70 12/2017
  2926 Shinozakiya - - - 12/2017
  7839 Shoei - - 43.80 12/2017
  7404 Showa Aircraft Industry - - 11.22 12/2017
  SONA Southern National Virginia - 0.24 0.18 12/2017
  SBSI Southside - 0.29 0.49 12/2017
  4838 Space Shower Networks - - 16.47 12/2017
  SFLG Sunflag Iron Steel Co Ltd - 1.04 - 12/2017
  6617 Takaoka Toko Co Ltd - - -32.83 12/2017
  7268 Tatsumi - - 1.41 12/2017
  TELIA Telia Company - 0.73 0.69 12/2017
  TELIA1 Telia Company - - - 12/2017
  THRM Thirumalai Chemicals Ltd 50.26 31 - 12/2017
  THYO Thyrocare Technologies Ltd - 4.5 - 12/2017
  THYO Thyrocare Technologies Ltd - 4.5 - 12/2017
  4816 Toei Animation - - 123.49 12/2017
  9761 Tokai Lease - - 2.83 12/2017
  TMP Tompkins - 1.15 1.14 12/2017
  2481 Townnews-Sha - - - 12/2017
  VNTR Venator Materials - 0.59 0.7 12/2017
  WRLD World Acceptance - 0.45 1.1 12/2017
Saturday, January 27, 2018
  PERS Persistent Systems - 10.74 10.53 12/2017
  SRTR Shriram Transport - 22.29 - 12/2017
  VELJ Veljan Denison - - - 12/2017