Download AppDownload App
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, August 12, 2018
  117670 Alphachips - - -154.04 06/2018
  CGS CogState Ltd - - - 06/2018
  COE Cooper Energy - - - 06/2018
  092200 Dic - - 159.14 06/2018
  013120 Dongwon Development 306.00 - 190.00 06/2018
  090410 Duckshin Housing - - 43.6 06/2018
  047560 ESTsoft - - 21.19 06/2018
  060150 Insun Environmental New Tech Co 138.00 193 97.00 06/2018
  JBH JB Hi-Fi 0.70 79.00 - 06/2018
  227610 Outin Futures - - 289 06/2018
  SEA Seabridge Gold -0.04 - -0.18 06/2018
  SA Seabridge Gold -0.03 -0.06 -0.14 06/2018
  SEA Seabridge Gold -0.04 - -0.18 06/2018
  075580 Sejin Heavy Industries Co Ltd - -20.00 -87.00 06/2018
  178320 Seojin System 2410.00 1367.81 1238.00 06/2018
  023160 TK - 46 118.00 06/2018
Monday, August 13, 2018
  ANGI ANG Industries Ltd -9.04 - -5.51 06/2018
  3175 AP Company Co Ltd -12.18 - -60.04 06/2018
  ARB ARB Corporation - - 0.3 06/2018
  AYMS AYM Syntex - - 0.86 06/2018
  ADRG Aarti Drugs Ltd - 9.35 10.17 06/2018
  ABOT Abbott India 38.8 79 60.15 06/2018
  4395 Accrete - - 59.04 06/2018
  ACER Acer Therapeutics -0.64 -0.55 -0.53 06/2018
  TRLPF Acerus Pharmaceuticals -0.03 -0.03 -0.02 06/2018
  205500 Action Square - - -60.09 06/2018
  121600 Advanced Nano Products - - 165.58 06/2018
  6030 Adventure - - 13.71 06/2018
  ACR_u Agellan Commercial REIT 0.3 - 1.2 06/2018
  068400 Aj Rent A Car - - 331 06/2018
  AKUu Akumin 0.02 0.03 0.02 06/2018
  6835 Allied Telesis KK - - -3.53 06/2018
  USAS Americas Silver 0.03 0.05 0.01 06/2018
  4301 Amuse Inc 54.82 - 18.81 06/2018
  ANIM3 Anima ON 0.19 0.26 0.54 06/2018
  7562 Anrakutei - - 42.52 06/2018
  APDN Applied DNA Sciences Inc -0.1 -0.05 -0.07 06/2018
  ARAI Aries Agro Ltd - - 1.32 06/2018
  ARKR Ark Restaurants 0.75 - -0.19 06/2018
  ASNS Arsanis Inc -0.85 -0.82 -0.74 06/2018
  ASHM Ashapura Minechem Ltd - - -3.58 06/2018
  AHFN Ashiana Housing Ltd - - 1.79 06/2018
  ABDL Ashoka Buildcon Ltd 2.3 2.63 3.73 06/2018
  AACEY Asia Cement China ADR - - 0.62 06/2018
  2654 Asmo 10.56 - 8.66 06/2018
  3069 Asrapport Dining -8.06 - 5.82 06/2018
  ASTL Astaldi - - - 06/2018
  AST Astaldi - - 0.18 06/2018
  0DMQ Astaldi - - - 06/2018
  2357 Asustek 1.8 3.49 3.2 06/2018
  ATOS Atossa Genetics -2.9 -0.37 -0.71 06/2018
  AZJ Aurizon Holdings 0.14 - 0.14 06/2018
  ATOA Automotive Axles 13.86 11.65 18.72 06/2018
  APR_u Automotive Properties RE 0.32 - 0.89 06/2018
  ASO Avesoro Resources -0.07 - 0.13 06/2018
  ASO Avesoro Resources -0.07 - 0.13 06/2018
  AVGR Avinger -0.98 -0.48 -5.37 06/2018
  EQH Axa Equitable 0.9 0.86 -0.52 06/2018
  AC Ayala 12.92 13.62 12.05 06/2018
  AYALY Ayala ADR 0.25 0.25 0.23 06/2018
  ACPB1 Ayala Pref 12.81 13.29 11.63 06/2018
  AZRX AzurRx BioPharma -0.22 -0.24 -0.29 06/2018
  4381 BPLATS -45.31 - 65.95 06/2018
  BBRK3 BR BROKERS ON - -0.06 -0.05 06/2018
  BRAP3 BRADESPAR ON -1.77 1.3 -0.81 06/2018
  BRAP BRADESPAR ON - 0.35 - 06/2018
  BRPO BRADESPAR ON - 0.35 - 06/2018
  BRAP_p BRADESPAR PN - 0.35 - 06/2018
  BRPP BRADESPAR PN - 0.35 - 06/2018
  BRAP4 BRADESPAR PN -1.77 1.3 -0.81 06/2018
  BSQR BSQUARE -0.29 - -0.19 06/2018
  BAD Badger Daylighting 0.52 0.4 0.22 06/2018
  BAD Badger Daylighting 0.52 0.4 0.22 06/2018
  BANS Banswara Syntex Ltd - - - 06/2018
  BSLG Basler AG 2.01 4.43 2.52 06/2018
  BEN Bendigo & Adelaide Bank 0.38 43.10 0.44 06/2018
  3934 Benefit Japan Co 20.64 - 22.33 06/2018
  BNG Bengal Energy - - -0.12 06/2018
  BHAI Bhartiya International Ltd - - - 06/2018
  BIL Bilcare - - 37.75 06/2018
  BLRX BioLine RX - - - 06/2018
  BLRX BioLineRx -0.05 -0.06 -0.06 06/2018
  BSL Bluescope Steel 0.89 0.85 0.56 06/2018
  BEI_u Boardwalk REIT 1.22 - 1.49 06/2018
  000890 Bohae Brewery - - -6.83 06/2018
  BTSS Boustead Singapore Ltd 0.02 - 0.01 06/2018
  BRG Breville Group 0.17 0.17 0.28 06/2018
  BUMI Bumitama Agri Ltd 0.02 - 132.37 06/2018
  TBKH Byke Hospitality Ltd - - 2.96 06/2018
  083660 CSA Cosmic 77.00 - 31.00 06/2018
  CSES CSE Global Ltd 0.01 1.00 0.01 06/2018
  CSPI CSP 0.11 - -0.16 06/2018
  CTIB CTI Industries 0.07 - -0.13 06/2018
  CVH Cablevision -14.83 - 1.22 06/2018
  CAL Caledonia Mining - - 0.29 06/2018
  CAL Caledonia Mining - - 0.29 06/2018
  CBL Callidus Capital Corp -0.75 -0.18 -0.13 06/2018
  CBL Callidus Capital Corp -0.75 -0.18 -0.13 06/2018
  ABCD Cambium 0.09 0.1 0.05 06/2018
  CAMS Camson Bio Tech - - - 06/2018
  COKG Cancom SE 0.24 0.27 0.25 06/2018
  COKG Cancom SE 0.24 - 0.25 06/2018
  CNNE Cannae -0.26 -0.06 -0.02 06/2018
  CPHC Canterbury Park 0.16 - 0.22 06/2018
  CDXI Cardax - - -0.01 06/2018
  6538 CareerIndex 6.86 - 13.2 06/2018
  214370 Caregen 961.75 942.48 538.18 06/2018
  CJT Cargojet Inc. 0.35 0.4 0.33 06/2018
  CJT Cargojet Inc. 0.35 0.4 0.33 06/2018
  CASE Castex Technologies - - - 06/2018
  CCB Cemargos 43.98 47.95 42.15 06/2018
  CMTOY Cementos Argos ADR 0.08 0.08 0.07 06/2018
  CCB_p Cementos Argos Pf 43.98 47.95 42.15 06/2018
  KOOL Cesca Therapeutics -1.73 - -0.27 06/2018
  BURG Chanticleer -0.23 -0.29 -1.13 06/2018
  089010 Chemtronics - - 55.87 06/2018
  CHW Chesswood Group 0.31 0.27 0.33 06/2018
  CHW Chesswood Group 0.31 0.27 0.33 06/2018
  8178 China Information Tech -0 - - 06/2018
  CFPL Chordia Food Products 1.25 - 0.93 06/2018
  SCM Ciments Du Maroc - - 27.03 06/2018
  CKN Clarkson 0.42 - 0.54 06/2018
  045970 Co Asia Holdings - - 54.93 06/2018
  CORL Coral Laboratories 10.19 9.55 8.34 06/2018
  CCIL Cords Cable Industries Ltd - - 2.1 06/2018
  CDH Corridor Resources - - 0.06 06/2018
  044820 Cosmax - - 241.00 06/2018
  192820 Cosmax Inc 4725 1,388.28 928 06/2018
  COUN Country Club Hospitality - - - 06/2018
  CLCN Creative Learning Co - - - 06/2018
  CREI Credit Analysis&Research 11.83 - 14.4 06/2017
  3900 Crowdworks -8.08 - -1.54 06/2018
  065560 Cubes - - 279.04 06/2018
  CUCO Cupid - - 2.44 06/2018
  CUCO Cupid - - 2.44 06/2018
  CYAN Cyanotech -0.22 - -0.19 06/2018
  4776 Cybozu Inc - - 8.31 06/2018
  263720 D&C Media - - 100.17 06/2018
  DCWL DCW - - 0.21 06/2018
  131030 DHP Korea - - 180.75 06/2018
  DIRR3 DIRECIONAL ON -0.02 -0.03 -0.06 06/2018
  068790 DMS - - 146.48 06/2018
  187220 DT&C - - 39.66 06/2018
  012800 Dae Chang - - 94.32 06/2018
  016090 Dae Hyun - - 93.48 06/2018
  001130 Daehan Flour Mills Co - - 6361.25 06/2018
  007720 Daemyungoration - - -5.07 06/2018
  003220 Daewon Pharm 287.00 404.50 360.00 06/2018
  8243 Dahe Media - - - 06/2018
  1716 Dai-Ichi Cutter Kogyo KK - - 98.91 06/2018
  9363 Daiun 6.39 - 1.51 06/2018
  119860 Danawa 293.00 - 374.00 06/2018
  DARE Dare Bioscience - -0.23 -0.88 06/2018
  DCM Data Communications - - 0.09 06/2018
  DCM Data Communications - - 0.09 06/2018
  0991 Datang Intl Power - 0.06 - 06/2018
  DEDRp Delek Drilling - - 0.08 06/2018
  3392 Delica Foods Co Ltd 14.7 - 18.88 06/2018
  PBBG Deutsche Pfandbriefbank AG 0.4 - 0.29 06/2018
  PBBG Deutsche Pfandbriefbank AG 0.4 - 0.29 06/2018
  PBBd Deutsche Pfandbriefbank AG 0.4 - 0.29 06/2018
  DFFN Diffusion Pharma -0.05 -0.06 -0.27 06/2018
  DGLY Digital Ally - -0.34 -0.37 06/2018
  033130 Digital Chosun - - 36.99 06/2018
  066670 Display Tech - - 35.81 06/2018
  DMP Domino’s Pizza 0.72 0.87 - 06/2018
  104460 Dong Yang P&F - - -112.21 06/2018
  000990 Dongbu Hitek 491 491 47 06/2018
  100130 Dongkuk Structures & Construction -35.00 88 -34.00 06/2018
  002210 Dongsung Pharm - - -27.02 06/2018
  3925 Double Standard Inc 25.96 - 7.35 06/2018
  026890 Dpc - - 57.19 06/2018
  DRDG Dredging Corporation - - 6.11 06/2018
  DRIG Drillisch AG 0.53 0.58 0.48 06/2018
  0E6Y Drillisch AG 0.53 0.58 0.48 06/2018
  DRIG Drillisch AG 0.53 0.58 0.48 06/2018
  077360 Duksan Hi Metal - - 86.82 06/2018
  DY Dycom Industries 1.06 1.2 0.65 07/2018
  102710 ENF Tech 498.00 471 374.00 06/2018
  EPIX ESSA Pharma - -0.74 -0.83 06/2018
  EVEN3 EVEN ON -0.13 -0.09 -0.12 06/2018
  EZTC3 EZTEC ON 0.04 0.09 0.03 06/2018
  EAST Eastside Distilling -0.37 -0.19 -0.27 06/2018
  8079 Easy Repay Finance & Investment - - -0.1 06/2018
  EFECTE Efecte -0.1 -0.06 -0.1 06/2018
  ECOR Electrocore -0.21 -0.39 -0.22 06/2018
  EFN Element Fleet 0.19 0.17 0.16 06/2018
  EFN Element Fleet 0.19 0.17 0.16 06/2018
  EFN_pa Element Fleet Pref A 0.18 0.17 0.17 06/2018
  ELBG Elumeo SE - - -0.33 06/2018
  EMAARDEV Emaar Develop 0.27 0.27 0.13 06/2018
  EMMB Emmbi Industries Ltd - 1.80 2.43 06/2018
  EMEL Empyrean - - -0.01 03/2018
  EDC Energy Development 0.08 0.08 0.11 06/2018
  EROS Eros Media 7.45 - 6.18 06/2018
  084370 EugeneTechnology 561.61 561.61 677.3 06/2018
  EKCL Everest Kanto Cylinder - - - 06/2018
  EZHL Ezion Holdings - - -0.02 06/2018
  4295 Faith Inc 23.49 - -26.04 06/2018
  DAVE Famous Daves of America 0.19 0.14 0.13 06/2018
  600869 Far East Smarter Energy 0.07 - 0.03 06/2018
  036580 Farmsco 92.00 400 218.00 06/2018
  FENC Fennec Pharma -0.14 -0.1 -0.09 06/2018
  FIIN Fiem Industries Ltd 9.6 9.92 9.47 06/2018
  036810 Fine Semitech 221 221 168 06/2018
  AG First Majestic Silver -0.07 -0.03 -0.06 06/2018
  FR First Majestic Silver -0.09 -0.04 -0.03 06/2018
  FR First Majestic Silver -0.09 -0.04 -0.03 06/2018
  FRLD First Resources Ltd 0.03 0.02 0.02 06/2018
  SISG First Sensor AG - - 0.02 06/2018
  FPH Five Point -0.08 -0.11 -0.07 06/2018
  FSI Flexible Solutions 0.18 0.23 0.06 06/2018
  FLUD Fluidomat 0.73 - 1.79 06/2018
  FTSV Forty Seven -2.52 -0.68 -0.37 06/2018
  2586 Fruta Fruta -52.52 - -118.53 06/2018
  FTEK Fuel Tech -0.07 - 0.01 06/2018
  3138 Fujisan Magazine Service - - 15.65 06/2018
  FURE Future Enterprises A - - - 06/2018
  GID GI Dynamics - - -0.15 06/2018
  GPT GPT Group 0.16 0.16 0.15 06/2018
  051160 Gaeasoft - - 3.48 06/2018
  GLIL Gallantt Ispat 0.74 7.42 0.4 06/2018
  GRWL Garware Wall Ropes Ltd 14.84 10.11 13.41 06/2018
  GEMP Gemphire Therapeutics -0.47 -0.53 -0.58 06/2018
  GDTB Ghi Special Tubes Ltd 6.73 6.73 4.87 06/2018
  8060 Global Link Communications - - -0 06/2018
  GPRL Global Palm Resources Holdings Ltd - - 3.64 06/2018
  GRWN Grauer And Weil India - - 0.94 06/2018
  028300 HLB -212.76 - 697.46 06/2018
  176440 HNT Electronics 192.00 - 114.85 06/2018
  HOVS HOV Services Ltd - - - 06/2018
  2498 HTC Corp -2.53 -3.07 25.7 06/2018
  HUYA HUYA -2.07 -1.64 -0.79 06/2018
  0YB1 HUYA -2.07 - - 06/2018
  030520 Hancom 425.00 - 271.00 06/2018
  004710 Hansol Technics - 242 152 06/2018
  009835 Hanwha Chemical Pref 1047.04 1030.04 1590.89 06/2018
  HQCL Hanwha Q Cells Co 0.11 0.09 0.37 06/2018
  012450 Hanwha Techwin 163 163 86 06/2018
  009830 Hanwhachem 1047.04 1030.04 1590.89 06/2018
  045100 Hanyang Eng - - 1077.73 06/2018
  136480 Harim - - -109.78 06/2018
  HTBX Heat Biologics -0.27 -0.19 -0.75 06/2018
  HEIN Heineken - - 0.16 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGd HelloFresh - - - 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HFGG HelloFresh -0.09 - -0.19 06/2018
  HIMD Himadri Speciality Chem 1.8 - 1.7 06/2018
  HRCT Hind Rectifiers Ltd - - 2.15 06/2018
  149980 Hironic - - 4.55 06/2018
  HCG Home Capital Group 0.37 0.38 0.43 06/2018
  HCG Home Capital Group 0.37 0.38 0.43 06/2018
  2317 Hon Hai 1.01 1.16 1.37 06/2018
  2317q Hon Hai Industry 0.07 0.08 0.09 06/2018
  HNHAY Hon Hai Precision ADR 0.07 0.08 0.09 06/2018
  HPJ Hong Kong Highpower 0.17 - -0.07 06/2018
  3457 House Do - - 10.69 06/2018
  8143 Hua Xia Healthcare Holdings - - -0.04 06/2018
  HUBT Hubtown - - - 06/2018
  200670 Humedix 239.29 239.29 217.54 06/2018
  005870 Huneed Tech 215.00 - 57.00 06/2018
  084110 Huons Global - - 689.22 06/2018
  079980 Huvis 251.00 - 185.00 06/2018
  097870 Hyosung ONB 94.64 - 167.11 12/2017
  170030 Hyundai Industrial - - -54.18 06/2018
  038880 IA - - -41.06 06/2018
  IMPP IMP Powers Ltd - - 5.73 06/2018
  079440 ING Life Insurance Korea 1085.57 1090.47 1083.95 06/2018
  095340 ISC 527.62 - 438.23 06/2018
  ISTL IST - - - 06/2018
  IDRE ITL Ind 4.33 - 6.54 06/2018
  IPWR Ideal Power Inc -0.12 -0.16 -0.15 06/2018
  ICCC ImmuCell -0.15 - -0.04 06/2018
  IMUC ImmunoCellular Therapeutics Ltd -0.01 - -0.02 06/2018
  III Imperial Metals -0.24 -0.1 -0.04 06/2018
  III Imperial Metals -0.24 -0.1 -0.04 06/2018
  IRSY Indo Rama Synthetics - - -1.27 06/2018
  INRM Indoco Remedies Ltd -1.3 - 2.2 06/2018
  071200 Infinitt Healthcare - - 36.58 06/2018
  INE Innergex Renewable Energy 0.09 0.11 -0.07 06/2018
  INE Innergex Renewable Energy 0.09 0.11 -0.07 06/2018
  INSE Inspired Entertainment -0.19 -0.16 -0.02 06/2018
  ISA Interconnection Electric - - 268.65 06/2018
  3920 Internetworking And Broadband -5.81 - 15.1 06/2018
  XON Intrexon Corpn -0.51 -0.25 -0.33 06/2018
  IVPAF Ivanhoe Mines -0.01 -0.01 -0.01 06/2018
  IVN Ivanhoe Mines -0.01 -0.02 -0.01 06/2018
  IVN Ivanhoe Mines -0.01 -0.02 -0.01 06/2018
  IZMO Izmo Ltd - - 1.59 06/2018
  6819 Izu Shaboten Resort 1.89 - 5.16 06/2018
  JMTA JMT Auto - - - 06/2018
  089790 JT - - 16.82 06/2018
  JAIB Jai Balaji Industries - - - 06/2018
  JAIR Jain Irrigation 1.59 1.05 1.96 06/2018
  JMBA Jamba Inc -0.02 0.28 - 06/2018
  8518 Japan Asia Investment -30.51 - 54.99 06/2018
  7814 Japan Creative Platform Group - - 25.46 06/2018
  JINW Jindal Worldwide 3.86 6.58 1.24 06/2018
  JKS JinkoSolar 0.408 0.55 0.02 06/2018
  MNZS John Menzies 0.07 - 0.19 06/2018
  024880 KPF - - 203.25 06/2018
  KCCO Kaira Can Co 20.39 - 11.3 06/2018
  KAMT Kamat Hotels India Ltd - - - 06/2018
  KPLA Kanpur Plastipack 2.72 - 4.16 06/2018
  7851 Kawase Computer Supplies 0.76 - 4.71 06/2018
  015760 Kepco -1477.77 -816.56 -431.91 06/2018
  KSRM Kesoram Industries - - 33.99 06/2018
  KIDI Kilitch Drugs India Ltd - - - 06/2018
  KITE Kitex Garments Ltd - 4.01 16.5 06/2018
  039490 Kiwoom 2868.00 2688 3219.08 06/2018
  KA8Gn Klassik Radio - - 0.25 06/2018
  3999 KnowledgeSuite -5.08 - 6.71 06/2018
  003070 Kolon Globalco -237.00 624.6 54.00 06/2018
  039340 Korea Business News - - 111.44 06/2018
  KEP Korea Electric Power -0.65 -0.37 -0.19 06/2018
  025540 Korea Electric Terminal 1122.34 - 624.95 06/2018
  071050 Korea Investment Holdings 2792.95 2855.7 3556.71 06/2018
  7809 Kotobukiya - - 17.21 06/2018
  LHNL LHN - - 0.01 06/2018
  079550 LIG Nex1 Co Ltd -30.18 738.58 276.05 06/2018
  LIGT3 LIGHT S/A ON 0.76 0.97 0.45 06/2018
  LCAM3 LOCAMERICA ON NM 0.36 0.42 0.2 06/2018
  LGO Largo Resources 0.14 - 0.07 06/2018
  LGO Largo Resources 0.14 - 0.07 06/2018
  058470 Leeno Industrial 1077.44 - 768.81 06/2018
  LUZH Luzhou Bio Chem Technology Ltd - - 0.01 06/2018
  MCB MCB Bank 3.94 4.24 3.99 06/2018
  LEVE3 METAL LEVE ON 0.49 0.54 0.56 06/2018
  MMFO MM Forgings Ltd 7.7 8.66 11.31 06/2018
  MAPR Madhucon Projects Ltd - - - 06/2018
  MYSC Malaysia Smelting - - - 06/2018
  MSCB Malaysia Smelting - - 0.05 06/2018
  MAND Mandhana Industries - - -20.45 06/2018
  7524 Marche Corp -2.55 - -4 06/2018
  3135 Marketenterprise - - 0.28 06/2018
  MAZD Mazda 6.26 - 8.97 06/2018
  MAZD Mazda 6.26 - 8.97 06/2018
  097520 Mcnex - - 614 06/2018
  MFIN Medallion -0.6 -0.06 -0.13 06/2018
  3902 Medical Data Vision -0.88 - -1.3 06/2018
  065650 Medifron DBT - - -13.23 06/2018
  MDNG Medion AG - - 0.48 06/2018
  6095 Medpeer 7.21 - 5.78 06/2018
  MSFT Megasoft Ltd - - -1.02 06/2018
  7190 Mercuria Invest 7.32 - 47.61 06/2018
  MTAL Metalyst Forgings - - -63.84 06/2018
  METO Metroglobal 3.09 - 0.88 06/2018
  003650 Mi Chang Oil - - 1596.87 06/2018
  MICT Micronet Enertec -0.12 - -0.11 06/2018
  MCON Mincon Group P 0.03 - - 06/2018
  MIOG Mincon Group P - - - 06/2018
  MIEL Mirach Energy Ltd - - - 06/2018
  1728 Misawa Homes Chugoku -28.55 - -18.26 06/2018
  MBRX Moleculin Biotech -0.2 -0.14 -0.08 06/2018
  MOMT MoneyOnMobile - -0.69 -0.71 06/2018
  MORL Morepen Laboratories Ltd 0.5 - 0.24 12/2017
  M Mosaic Capital Corporation -0.28 0.05 0.63 06/2018
  118990 Motrex - - 1113.15 06/2018
  MBIO Mustang Bio -0.19 -0.25 -0.24 06/2018
  NHPC NHPC 0.7 0.68 0.2 06/2018
  9421 NJ 7.11 - 20.08 06/2018
  NANE Nan Denim Ltd - 4.78 0.2 06/2018
  091970 Nano Chem Tech - - -176.71 06/2018
  051490 Nara Mold and Die - - 93.73 06/2018
  NAB National Australia Bank - - 1.01 06/2018
  NABZY National Australia Bank ADR - - 1.01 06/2018
  3992 Needs Well - - 21.55 06/2018
  NTIP Network-1 Technologies Inc - - 0.34 06/2018
  065170 Next BT - - 15.37 06/2018
  2055 Nichiwa Sangyo 8.81 - 2.8 06/2018
  NITE Nightstar Therapeutics -0.29 -0.4 -0.52 06/2018
  NINE Nine Energy 0.37 0.36 0.08 06/2018
  9386 Nippon Concept - - 21.94 06/2018
  1954 Nippon Koei - - 241.18 06/2018
  NECC North Eastern Carryingoration - - 0.27 06/2018
  OIBR3 OI ON N1 -0.57 -0.57 12.6 06/2018
  OIBR4 OI PN -0.57 -0.57 12.6 06/2018
  3694 OPTiM -10.69 - -2.31 06/2018
  OCLR Oclaro 0.08 0.08 0.11 06/2018
  OIBRc Oi ADR -0.74 -0.73 16.04 06/2018
  OIBRQ Oi ADR Pref -0.15 -0.15 3.21 06/2018
  OILI Oil India 6.2 8.13 7.6 06/2018
  3182 Oisix 32.4 - -6.1 06/2018
  8392 Oita Bank Ltd 202.85 - -91.41 06/2018
  8705 Okato 1.51 - -12.99 06/2018
  ROOLT Oltchim 0.24 - - 06/2018
  OMKS Omkar Speciality Chemicals Ltd - - -26.00 06/2018
  ORCL Oracle 47.1 51.4 27.65 06/2018
  OTEL Otelco 0.85 - 0.58 06/2018
  3559 P-Ban.Com 21.55 - 26.74 06/2018
  002230 PS Tec - - 67.43 06/2018
  PAMP Pampa Energia -2.61 -2.01 0.05 06/2018
  PAM Pampa Energia ADR -2.23 -1.84 0.05 06/2018
  068050 Pan Entertainment 18.00 - 32.00 06/2018
  PARH Parshwanath - - - 06/2018
  PARV Parsvnath Developers - - - 06/2018
  037070 Paseco - - -51.55 06/2018
  177830 Pavonine - - 126.52 06/2018
  PGSUS Pegasus -0.16 0.05 -1.16 06/2018
  PNB Philippine National Bank 3.16 1.51 1.27 06/2018
  PITE Pitti Engineering 0.97 - 0.93 06/2018
  2743 Pixel Companyz - - -15.04 06/2018
  075130 Plantynet - - 45 06/2018
  PLY Play Communications 0.31 - 0.15 06/2018
  POEX Polyspin Exports Ltd - - 12.7 06/2018
  PRAA Prakash Steelage Ltd - - 0.44 06/2018
  PRCM Precision Camshafts - - - 06/2018
  PBH Premium Brands 1.1 1.2 0.5 06/2018
  PBH Premium Brands 1.1 1.2 0.5 06/2018
  PROB Probi AB 1.84 0.92 0.29 06/2018
  218410 RFHIC - - 212.14 06/2018
  096610 RFsemi Technologies - - -81 06/2018
  148250 RN2 Tech - - 26.55 06/2018
  RSID3 ROSSI RESID ON - - -8.33 06/2018
  RXP RXP Services - - 0.03 06/2018
  RMCP Radha Madhav Corp Ltd - - -0 06/2018
  3923 Rakus Co Ltd 6.59 - 6.05 06/2018
  171010 Ram Tech - - 23.64 06/2018
  RAMK Ramky Infrastructure Ltd - - - 06/2018
  6096 Rarejob 0.32 - -9.73 06/2018
  8890 Raysum 14.17 - 11 06/2018
  3323 Recomm 0.38 - 2.08 06/2018
  REED Reeds Inc -0.13 -0.06 -0.06 06/2018
  RLCH Reliance Chemotex Ind - - 3.94 06/2018
  REFR Research Frontiers -0.02 -0.03 -0.03 06/2018
  AGRORq Ros Agro PLC - - 7.58 06/2018
  AGRODR Ros Agro PLC 78.56 8.13 7.58 06/2018
  ROSE Rosehill Resources A 0.09 0.18 0.75 06/2018
  RCSY Ruchi Soya Industries - - - 06/2018
  SMTO3 SAO MARTINHO ON 0.32 0.47 1.35 06/2018
  SGF SG Fleet Group Ltd 0.14 - - 06/2018
  SIF2 SIF Moldova - - - 06/2018
  285130 SK Chemicals 734.00 -318 476.00 06/2018
  210980 SK D&D Co Ltd 2507.00 1883 1365 06/2018
  3223 SLD Entertainment -43.45 - -124.58 06/2018
  007820 SM Core - - 2.82 06/2018
  SDB SOM Distilleries Breweries - 4.54 2.3 06/2018
  SOP SOPerior Fertilizer - - - 06/2018
  SOP SOPerior Fertilizer - - - 06/2018
  SGPS3 SPRINGS ON - - -0.14 06/2018
  SRPT STAR Pharmaceutical Ltd - - 0.15 06/2018
  SSKN STRATA Skin Sciences -0.06 -0.03 -0.13 06/2018
  SADE Sadbhav Engineering 3.7 3.87 4.1 06/2018
  SZGG Salzgitter AG 1.26 1.23 1.18 06/2018
  0G77 Salzgitter AG 1.26 1.23 1.18 06/2018
  SZGG Salzgitter AG 1.26 1.23 1.18 06/2018
  000250 Sam Chun Dang Pharm - - 159.17 06/2018
  001820 Sam Hwa Capaci 1638.00 1,058.54 980.00 06/2018
  046390 Samhwa Networks -14.13 - 1.00 06/2018
  002450 Samick Music I -26.00 - 100.00 06/2018
  016360 Samsung Securities 906.42 851.4 1089.09 06/2018
  005680 Samyoung Elec - - 129.94 06/2018
  054540 Samyoung M Tek - - -53.2 06/2018
  263810 Sangshin Electronics - - 266 06/2018
  041650 Sangsin Brake - - 274.75 06/2018
  091580 Sangsin Energy Display Precision 272.00 - 133.39 06/2018
  123260 Sapphire Tech - - -57.63 06/2018
  SAPJ Sappi Ltd - - 0.19 06/2018
  SPPJY Sappi Ltd ADR - - 0.12 06/2018
  101060 Sbs Media Hold - - -23.06 06/2018
  G24n Scout24 AG 0.41 0.32 0.39 06/2018
  G24d Scout24 AG 0.41 0.32 0.39 06/2018
  G24n Scout24 AG 0.41 0.32 0.39 06/2018
  SLK Sealink Travel - - 0.11 06/2018
  3968 Segue Group 6.25 - 37.21 06/2018
  053450 Sekonix 79.00 - 76.49 06/2018
  SLS Sellas Life Sciences -1.26 -0.98 -1.67 06/2018
  SNES SenesTech -0.25 -0.13 -0.16 06/2018
  189860 Seojeon Electric Machinery - - 53.34 06/2018
  038070 Seoulin Bioscience - - 60.49 06/2018
  SRB Serabi Gold - - - 06/2018
  SSC Seven Stars Cloud -0.12 - -0.06 06/2018
  0363 Shanghai Industrial - 1.65 1.41 06/2018
  SELC Shilchar Tech - - 7.59 06/2018
  SHME Shilpa Medicare Ltd - 3 3.85 06/2018
  4990 Showa Chemical Industry 12.82 - 13.91 06/2018
  SHLK Shri Lakshmi Cotsyn Ltd - - - 06/2018
  SMTS Sierra Metals Inc. 0.07 0.06 0.05 06/2018
  SSNT SilverSun Tech 0.00 0.07 0.01 06/2018
  029530 Sindoh 994 - 653.4 06/2018
  8076 Sing Lee Software - - -0.02 06/2018
  SNGR Singer India - 0.35 0.27 06/2018
  2890 SinoPac Holdings 0.19 0.24 0.24 06/2018
  9417 Smartvalue - - 17.83 06/2018
  035610 Solborn - - 10.26 06/2018
  SOFT Sonata Software 5.45 5.13 5.23 06/2018
  6636 Sorghum Japan - - -26.51 06/2018
  SPIE Spice Mobility Ltd - - -2.28 06/2018
  SII Sprott Inc. 0.02 0.03 0.06 06/2018
  SII Sprott Inc. 0.02 0.03 0.06 06/2018
  SRHI Sprott Resource A - - -0.01 06/2018
  SRHI Sprott Resource A - - -0.01 06/2018
  SBTV Sri Adhikari Brothers TV Net - - - 06/2018
  TSG Stars Group 0.6 0.55 0.66 06/2018
  9816 Striders 6.44 - -2.28 06/2018
  008490 Suheung Capsul 850.13 - 672.07 06/2018
  SFLG Sunflag Iron Steel Co Ltd 2.4 2.4 2.03 06/2018
  014620 Sung Kwang Bend 18.00 -20.5 -15.00 06/2018
  2382 Sunny Optical Tech - - 1.59 06/2018
  SUNT Sunteck Realty 4.2 4.62 4.3 06/2018
  SPCB Supercom Lt 0.07 0.03 -0.02 06/2018
  140070 Surplus Global - - 158.44 06/2018
  SPSN Swiss Prime Site 2 - - 06/2018
  0QOG Swiss Prime Site - - - 06/2018
  SWCH Switch 0.02 0.04 0.08 06/2018
  SYZ Sylogist 0.14 - 0.11 06/2018
  SYY Sysco 0.94 0.93 0.67 06/2018
  104480 TK Chemical - - 34.89 06/2018
  062860 TLI - - -333.85 06/2018
  TMR TMAC Resources Inc -0.11 -0.06 -0.09 06/2018
  TMR TMAC Resources Inc -0.11 -0.06 -0.09 06/2018
  131290 TSE 301.00 535.98 646.00 06/2018
  9087 Takase 36.91 - 25.62 06/2018
  TLXGn Talanx AG 0.87 0.87 0.87 06/2018
  TLXGn Talanx AG 0.87 0.87 0.87 06/2018
  TARJ Tara Jewels Ltd - - - 06/2018
  TTCH Tata Chemicals 9.2 9.15 12.6 06/2018
  TISCq Tata Steel DRC 0.3 0.34 1.42 06/2018
  TISC Tata Steel Ltd 20.95 22.96 96.38 06/2018
  TPCS Techprecision Corp - - -0.02 06/2018
  095610 Tes 651.00 1,144.11 1047.00 06/2018
  084730 ThinkwareSystems - - 145.61 06/2018
  TDW Tidewater -0.55 -0.5 - 06/2018
  TILK Tilaknagar Industries Ltd - - -4.95 06/2018
  6335 Tokyo Kikai Seisakusho -9.13 - -3.83 06/2018
  5981 Tokyo Rope Mfg -3.45 - 77.54 06/2018
  TNXP Tonix Pharma -0.73 -0.76 -0.88 06/2018
  108230 Toptec 319.49 - 315 06/2018
  5856 Tori 0.82 - 0.02 06/2018
  3397 Toridoll Corp 36.34 - 15.84 06/2018
  4754 Tosnet 31.76 - 11.23 06/2018
  TZS Trez Capital Senior Mortgage 0.03 - 0.02 06/2018
  ROTBM Turbomecanica - - - 06/2018
  UCAF UCAL Fuel Systems Ltd - 3.80 - 06/2018
  195990 UGint - - 4.56 06/2018
  264450 Ubiquoss - - 492.92 06/2018
  078070 Ubiquoss - - -18.09 06/2018
  9707 Unimat Retirement Community 66.39 - -1.88 06/2018
  UBBW United Breweries Ltd 8.4 8.1 3.43 06/2018
  0GE4 United Internet AG 0.49 0.51 0.55 06/2018
  UTDI United Internet AG 0.49 0.51 0.55 06/2018
  UTDI United Internet AG 0.49 0.51 0.55 06/2018
  6061 Universal Engeisha - - 6.29 06/2018
  UMRX Unum Therapeutics -0.31 -0.34 -0.66 06/2018
  USBL Usha Martin - - 0.37 06/2018
  3966 Uzabase -1.71 - 4 06/2018
  7717 V Technology Co Ltd 400.21 247.3 716.81 06/2018
  3681 V-cube 2.04 - -4.37 06/2018
  VETO VETO Switch Gears Cables 3.73 - 3.88 06/2018
  VAKN Vandana Knitwear - - - 06/2018
  VART Vardhman Textiles 28.2 - 29 06/2018
  VENR Venus Remedies Ltd - - - 06/2018
  VERI Veritone -0.72 -0.7 -0.66 06/2018
  177350 Vessel - - 150 06/2018
  VMD Viemed Healthcare 0.08 - 0.08 06/2018
  VMD Viemed Healthcare 0.08 - 0.08 06/2018
  VTX Vier Capital -0.05 - -0.01 06/2018
  0422 Vietnam Manufacturing and Export - - -0 06/2018
  VIML Vimta Labs Ltd - - 2.29 06/2018
  VIPS Vipshop 0.12 0.15 0.17 06/2018
  VTSI VirTra 0.26 0.04 -0.01 06/2018
  VIPO Visagar Polytex Ltd - - 0.02 06/2018
  082920 Vitzrocell 91.13 270.83 155.68 12/2017
  VIVA Viva Industrial Trust - - 0.01 06/2018
  VNRX Volitionrx Ltd -0.15 -0.15 -0.17 06/2018
  7522 Watami Co Ltd -7.9 - -4.27 06/2018
  6556 Welbe 8.45 - 7.63 06/2018
  2233 West China Cement 0.14 0.07 0.11 06/2018
  WPSL Wheelock Properties Singapore Ltd 0.02 - 0.03 06/2018
  WHC Whitehaven Coal 0.27 26.00 - 06/2018
  WLCON Wilcon Depot - - 0.1 06/2018
  9419 WirelessGate -4.02 - 18.25 06/2018
  010050 Woori Investment - - 9.55 06/2018
  WUWGn Wuestenrot Wuerttembergische 0.64 - 0.61 06/2018
  WUWd Wuestenrot Wuerttembergische 0.64 - 0.61 06/2018
  WUWGn Wuestenrot Wuerttembergische 0.64 - 0.61 06/2018
  XERS Xeris Pharmaceuticals -3.07 -0.88 -0.86 06/2018
  051390 YW - - 67.93 06/2018
  YY YY A 2.03 1.77 1.63 06/2018
  YNLG Yanlord 0.15 0.02 0.08 06/2018
  2874 Yokohama Reito 12.36 - 11.2 06/2018
  070960 Yong Pyong Resort - - 277.62 06/2018
  089230 Yonghyun BM - - 10.08 06/2018
  115960 Yonwoo 360 295 97 06/2018
  002920 Yoo Sung Ent - - 69.38 06/2018
  003470 Yuanta Sec Kor - - 129 06/2018
  0123 Yuexiu Property Co - - 0.09 06/2018
  ZYSY Zylog Systems - - -1.24 06/2018
  3986 bBreak Systems - - 15.71 06/2018
  EXPI eXp World -0.03 -0.12 -0.19 06/2018
  059100 i-Components - - -148.56 06/2018
Tuesday, August 14, 2018
  PIH 1347 Property In -0.04 0.35 0.39 06/2018
  071670 A-Tech Solution - - 2.43 06/2018
  AAQG AAP Implantate AG -0.05 - -0.08 06/2018
  AH AAPICO Hitech 0.95 0.72 1.23 06/2018
  036010 ABCO Electronics 128.00 189.22 128.00 06/2018
  ABMK ABM Knowledgeware - - 7.21 06/2018
  2498 ACKG 9.90 - 222.84 06/2018
  138360 ACT - - 0.18 06/2018
  AEY ADDvantage -0.15 - -0.03 06/2018
  AAGIY AIA ADR 0.84 - - 05/2018
  AAIGF AIA Group 0.21 - - 05/2018
  AITB AIT Therapeutics -0.36 -0.22 -0.11 06/2018
  095570 AJ Networks Co Ltd - - 130.77 06/2018
  ALJJ ALJ Regional -0.08 - -0.01 06/2018
  2020 ANTA Sports Products - 0.67 0.61 06/2018
  3975 AOI TYO 13.84 - 35.38 06/2018
  AP AP 0.38 0.39 0.26 06/2018
  054620 APS Holdings - 1388.67 -63.00 06/2018
  089530 AT Semicon - - 20.36 06/2018
  ARLG Aareal Bank AG 0.62 0.58 0.65 06/2018
  ARLG Aareal Bank AG 0.62 0.58 0.65 06/2018
  0MG0 Aareal Bank AG 0.62 0.58 0.65 06/2018
  088800 Ace Technologies 16.00 - 16.00 06/2018
  ACFN Acorn -0.02 - -0.02 06/2018
  052790 Actoz Soft - - -143.16 06/2018
  ADME Adhunik Metaliks Ltd - - - 06/2018
  ADLG Adler Real Estate - - - 06/2018
  ADLG Adler Real Estate - - -0.24 06/2018
  AAP Advance Auto Parts 1.59 1.73 2.1 09/2018
  3758 Aeria - - 28.8 06/2018
  067390 AeroSpace Tech of Korea 172.00 29.81 33.00 06/2018
  ARPO Aerpio Pharma -0.22 -0.24 -0.27 06/2018
  013990 Agabang & Co - - -62.57 06/2018
  AGWL Agarwal Industrial Corp - - 1.84 06/2018
  A Agilent Technologies 0.67 0.63 0.65 07/2018
  3927 Ahkun Co Ltd -1.95 - 1.74 06/2018
  001540 Ahn-Gook Pharmaceutical - - 152.77 06/2018
  AOT Airports of Thailand 0.45 0.43 0.51 06/2018
  006840 Ak Holdings - - 2944.44 06/2018
  161000 Ak Petrochemic - - 405.71 06/2018
  8737 Akatsuki 5.81 - 5.3 06/2018
  AXR Alexco Resource -0.02 -0.03 -0.01 06/2018
  AXR Alexco Resource -0.02 -0.03 -0.01 06/2018
  AXU Alexco Resource -0.02 -0.02 -0.01 06/2018
  ALBK Allahabad Bank - - - 06/2018
  6081 Allied Architects -4.82 - -0.13 06/2018
  ALQA Alliqua BioMedical -0.29 -0.02 -1.19 06/2018
  IMI Almacenes Exito 266 144.43 22.15 06/2018
  196170 Alteogen - - -86.76 06/2018
  ALT Altimmune -0.34 -0.51 -0.23 06/2018
  123750 Alton Sports - - 8 06/2018
  001780 Aluko - - 61.49 06/2018
  002250 Alvogen Korea - - 331.35 06/2018
  AFSI AmTrust -0.59 0.22 0.3 06/2018
  AMATA Amata Corp 0.18 0.39 0.39 06/2018
  AMATAf Amata Corp F 0.18 0.39 0.39 06/2018
  3300 Ambition Corporation - - 46.93 06/2018
  AMRH Ameri -0.07 -0.07 -0.11 06/2018
  ATLO Ames 0.46 - 0.54 06/2018
  092040 Amicogen - - 53.57 06/2018
  052710 Amotech 414 414 703 06/2018
  123860 Anapass - - -61.7 06/2018
  ANIK Anik Industries Ltd - - 4.97 06/2018
  AMPL Ankit Metal Power Ltd - - -1.28 06/2018
  ANSB Ansal Buildwell - - - 06/2018
  ROATB Antibiotice Ia - - - 06/2018
  ANTO Antofagasta - 0.27 0.47 06/2018
  AOR Aortech 0.01 - -0.02 03/2018
  AMEH Apollo Medical 0.07 0.1 0.06 06/2018
  APTX Aptinyx -1.83 -0.48 -0.27 06/2018
  ARDM Aradigm Cor -0.25 -0.22 -0.32 06/2018
  ARCHER Archer -0.08 -0.14 0.08 06/2018
  FUV Arcimoto -0.14 - -0.13 06/2018
  ARFL Arihant Foundations Housing - - - 06/2018
  ARRY Array BioPharma -0.25 -0.24 -0.11 06/2018
  ARSH Arshiya - - 17.62 06/2018
  ASHA Ashok Alco-Chem - - 1.27 06/2018
  002030 Asia Cement - - 1517 06/2018
  9318 Asia Development Capital -0.22 - 0.03 06/2018
  002310 Asia Paper - - 1716.57 06/2018
  183190 Asiacement - 9,981 -8375.64 06/2018
  8025 Asian Capital Resources - - -0 06/2018
  AS Asiasoft - - -0.01 06/2018
  ASPIRE Aspire Global 0.91 0.47 0.4 06/2018
  ASPO Aspo Oyj 0.17 0.12 0.05 06/2018
  ASU1 Aspo Oyj 0.17 0.12 0.05 06/2018
  ANDU Associated Stone Industries - - 0.77 06/2018
  ATEA Astea - - -0.03 06/2018
  045660 Atec - - 319.72 06/2018
  ATNX Athenex -0.58 -0.48 -0.12 06/2018
  023890 AtlasBX - - 2201.21 06/2018
  3674 Aucfan - - 3 06/2018
  017900 Auk Corp - - 25.3 06/2018
  039830 Aurora World - - 290.02 06/2018
  1717 Ausnutria Dairy Corp - - 0.08 06/2018
  031510 Austem - - 8.7 06/2018
  AUST Austin Engineering - - - 06/2018
  067170 Autech - - 159.01 06/2018
  ATXI Avenue Therapeutics -0.45 -0.68 -1.03 06/2018
  AVH Avianca Hldgs Adr Rep 8 Prf -0.1 0.07 0.03 06/2018
  AVT_p Avianca Pf -36.01 24.21 10.58 06/2018
  090370 Avista South Korea - - -158.05 06/2018
  BRSR3 BANRISUL ON N1 0.64 0.63 0.6 06/2018
  BRSR5 BANRISUL PNA 0.64 0.63 0.6 06/2018
  BRSR6 BANRISUL PNB 0.64 0.63 0.6 06/2018
  BAWG BAWAG 1.14 1.08 0.86 06/2018
  BGRE BGR Energy Systems - - - 06/2018
  083650 BHI -101.00 387 -101.00 06/2018
  BIMAS BIM Magazalar 0.95 0.85 0.78 06/2018
  BKYI BIO-Key -0.15 -0.06 -0.3 06/2018
  032850 BITComputer - - 98.61 06/2018
  GPS BSM Technologies -0.01 -0.01 0.02 06/2018
  GPS BSM Technologies -0.01 -0.01 0.02 06/2018
  035150 Baiksan 147.00 126 120.00 06/2018
  BDMS Bangkok Dusit Medical 0.13 0.14 0.19 06/2018
  600019 Baoshan Iron & Steel 0.26 0.43 0.23 06/2018
  BZUN Baozun Inc 0.15 0.13 0.08 06/2018
  BARI Bartronics India Ltd - - - 06/2018
  BSLN Basilea Pharmaceutica AG -2.07 - - 06/2018
  3981 Beaglee -4.97 - -13.82 06/2018
  3041 Beauty Kadan - - 10.73 06/2018
  BEZ Berentzen Gruppe 0.29 - - 06/2018
  BFLBY Bilfinger ADR 0.03 0.03 -0.04 06/2018
  0NRG Bilfinger SE 0.12 0.12 -0.17 06/2018
  GBFG Bilfinger SE 0.12 0.12 -0.17 06/2018
  GBFG Bilfinger SE 0.12 0.12 -0.17 06/2018
  053030 Binex - - -39.75 06/2018
  005180 Binggrae 430.00 1,108 430.00 06/2018
  BASI Bioanalytical Systems -0.01 - 0.03 06/2018
  BIOC Biocept -2.7 -3.3 -3.3 06/2018
  ROBIO Biofarm Bucure - - 0.01 06/2018
  BHVN Biohaven Pharma -1.01 -1.05 -2.32 06/2018
  064550 Bioneer - - -174.47 06/2018
  BSTG Biostage -0.55 -1.6 -0.56 06/2018
  BIOG Biotest AG ST - - -0.2 06/2018
  BIOG_p Biotest AG VZ - - -0.2 06/2018
  BIO3 Biotest AG VZ - - - 06/2018
  086040 Biotoxtech - 50.77 264.00 06/2018
  BIR Birchcliff Energy 0.02 0.02 0.05 06/2018
  BIR Birchcliff Energy 0.02 0.02 0.05 06/2018
  BDMS Birner -0.55 - -0.25 06/2018
  BDR Blonder Tongue Labs -0.04 - -0.01 06/2018
  033560 Bluecom - - 15 06/2018
  225530 BoKwang Industry - - -2.23 06/2018
  BODA Bodal Chemicals Ltd 2.68 2.65 3.43 06/2018
  BRFL Bombay Rayon Fashions - - - 06/2018
  BRQS Borqs Tech 0.07 0.06 0.04 06/2018
  BRAH Brahmaputra Infrastructure - - - 06/2018
  BNTGY Brenntag ADR - 0.18 - 06/2018
  BLIN Bridgeline Digital -0.08 -0.01 -0.07 06/2018
  064480 Bridgetec - - -41.02 06/2018
  BRIG Brigade Enterprises - 2.70 1.4 06/2018
  EAT Brinker 1.19 1.19 1.08 06/2018
  BROO Brooks Laboratories Ltd - - -1.40 06/2018
  BRUN Brunel 0.09 - - 06/2018
  3BY3 Brunel - - - 06/2018
  014470 Bubang - - 21.13 06/2018
  003000 Bukwang Pharm - - 79.79 06/2018
  015350 Busan City Gas - - 2332 06/2018
  CCCL C C Constructions Ltd - - -12.73 06/2018
  CAE CAE Inc. 0.2 0.2 0.29 06/2018
  CAE CAE Inc. 0.26 0.27 0.37 06/2018
  CAE CAE Inc. 0.26 0.27 0.37 06/2018
  CCRO3 CCR SA ON 0.13 0.16 0.22 06/2018
  CDK CDK Global Holdings LLC 0.87 0.85 0.85 06/2018
  CVM CEL-SCI -0.36 - -0.31 06/2018
  CSQSY CESP Energetica Sao Paulo ADR 0.03 0.02 - 06/2018
  CESP3 CESP ON 0.1 0.08 -0.01 06/2018
  CESP5 CESP PNA 0.1 0.08 -0.01 06/2018
  CESP6 CESP PNB 0.1 0.08 -0.01 06/2018
  CESDY CESP Pref ADR 0.03 0.02 - 06/2018
  001040 CJ Corp 2496.65 2334.82 2134 06/2018
  CMI CMI - - 4.5 06/2018
  CMI CMI - - 4.5 06/2018
  ELP COPEL ADR 0.18 0.26 0.32 06/2018
  CPLE3 COPEL ON 0.69 1 1.21 06/2018
  CPLE_pb COPEL PNB 0.16 0.23 0.27 06/2018
  CPLE6 COPEL PNB 0.69 1 1.21 06/2018
  CPLE6 COPEL PNB 0.16 0.23 0.27 06/2018
  COSC COSCO Corp - - - 06/2018
  CPFE3 CPFL ENERGIAON NM 0.45 0.35 0.32 06/2018
  CPL CPFL Energia ADR - 0.18 0.17 06/2018
  112610 CS Wind Corp - 839 44.00 06/2018
  060590 CTC Bio - - 0.72 06/2018
  115480 CU Medical Systems - - 13.65 06/2018
  CVV CVD Equipment -0.21 - 0.09 06/2018
  050110 CammSys - - 17.8 06/2018
  CNNEF Canacol Energy -0.15 0.05 0.05 06/2018
  CNE Canacol Energy -458.01 140.42 143.73 06/2018
  CSIQ Canadian Solar Inc 0.26 0.27 0.72 06/2018
  CGIX Cancer Genetics -0.05 -0.16 -0.16 06/2018
  1446 Candeal - - 58.68 06/2018
  CGC Canopy Growth - -0.12 - 06/2018
  CRIL Cantabil Retail India Ltd - - 8.78 06/2018
  CAL Capital Regional 0.02 0.02 0.01 06/2018
  CAPT Captii Ltd - - 0.01 06/2018
  CDLX Cardlytics -0.64 -0.53 -1.15 06/2018
  016920 Cas - - 13.07 06/2018
  CASA Casa Systems 0.24 0.23 0.23 06/2018
  CASI Casi Pharma -0.07 -0.07 -0.05 06/2018
  071850 Castec Korea - - 19.69 06/2018
  CATS Catasys -0.26 -0.25 -0.27 06/2018
  2501 Cathay RED 0.50 0.19 0.33 06/2018
  7776 CellSeed - - -9.71 06/2018
  CLSN Celsion -0.46 -0.3 -0.25 06/2018
  CEMAT Cemat A/S - - - 06/2018
  CETX Cemtrex -0.3 0.16 0.04 06/2018
  037760 Cenit - - 15.94 06/2018
  EBR Centrais Electricas Brasileiras - - 0.01 06/2018
  EBRb Centrais Eletricas Brasileiras ADR - - 0.01 06/2018
  CEPU Central Puerto 0.94 0.74 1.76 06/2018
  CEPU Central Puerto 2.74 1.89 4.66 06/2018
  CHH Centric Health Corporation -0.1 0.01 -0.01 06/2018
  CHH Centric Health Corporation -0.1 0.01 -0.01 06/2018
  3696 Ceres 37.51 - 1.06 06/2018
  CGF Challenger 0.21 - 0.32 06/2018
  3962 Change 16.56 - 17.8 06/2018
  004650 Changhae Ethanol -299.00 - 371.00 06/2018
  CHAP Chaparral Energy A 0.08 0.06 0.07 06/2018
  CHRA Charah Solutions 0.13 0.14 0.09 06/2018
  CSSE Chicken Soup -0.1 -0.08 -0.01 06/2018
  CHIB China Banking - - 0.57 06/2018
  0257 China Eb Int'L 0.49 - - 06/2018
  2099 China Gold - - 0.04 06/2018
  JINFF China Gold - - - 06/2018
  8325 China Smartpay - - -0.15 06/2018
  4583 Chiome Bioscience - - -11.25 06/2018
  004700 Cho Kwang Leat - - 919 06/2018
  004910 Cho Kwang Pain - - -33.95 06/2018
  047820 Chorokbaem Media - - 201.51 06/2018
  096240 Chungdahm Learning - - 437 06/2018
  012600 Chungho Comnet - - -338.16 06/2018
  CIDM Cinedigm -0.09 - 0.76 06/2018
  CIIN Cineline India Ltd - - 1.24 06/2018
  CDTI Clean Diesel -0.09 -0.09 -0.02 06/2018
  237880 Clio Cosmetics - 215 122.00 06/2018
  043590 Clover Hitech - - -38.13 06/2018
  COH Cochlear 2.36 236.50 2.02 06/2018
  COGP Cognor SA - - 0.17 06/2018
  CCORb Concordia Maritime B -1.2 -0.91 -0.81 06/2018
  CNDR Condor -0.01 - -0.01 06/2018
  LIQO3 Contax Participacoes -0.41 - -0.41 06/2018
  6574 Convano 2.67 - 5.25 06/2018
  CRMD CorMedix -0.1 -0.1 -0.14 06/2018
  CORI Coral India Finance - - 0.44 06/2018
  048870 Core Logic - - 3.73 06/2018
  038530 CoreCross - - 92.99 06/2018
  027050 Coreana Cosmetics - - 25.44 06/2018
  CORV Correvio Pharma 0.16 -0.11 -0.24 06/2018
  CSO Corsa Coal - - 0.01 06/2018
  CSO Corsa Coal - - 0.01 06/2018
  069110 Coson 20.00 - -2.00 06/2018
  CVIA Covia 0.65 0.73 0.8 06/2018
  056360 Coweaver - - -26.57 06/2018
  056000 Cowon Systems - - -18.25 06/2018
  000536 Cpt Tech Group A - - -0.05 06/2018
  CRAS Cranes Software Intl - - - 06/2018
  CREX Creative Realities Inc -0.01 - -0.03 06/2018
  CREE Cree 0.11 0.08 0.04 06/2018
  7812 Crestec - - 20.16 06/2018
  CRON Cronos 0.00 -0.01 - 06/2018
  CRON Cronos 0.00 -0.01 -0.01 06/2018
  CRON Cronos 0.00 -0.01 -0.01 06/2018
  3675 Cross Marketing -3.58 - 13.13 06/2018
  005740 Crown Confec - - 70.95 06/2018
  114120 Crucialtec - 178.44 -277.53 06/2018
  CPIX Cumberland -0.05 -0.14 -0.15 06/2018
  CURE Curetis NV -0.36 -0.56 -0.37 06/2018
  CNYG Curetis NV -0.36 -0.56 -0.37 06/2018
  7779 Cyberdyne -0.91 - -3.16 06/2018
  CELP Cypress Energy Partners LP 0.24 0.17 0.06 06/2018
  XMPN Cytori Therapeutics -0.52 -0.35 -0.59 06/2018
  CYTX Cytori Therapeutics -0.59 -0.39 -0.7 06/2018
  DBRL D B Realty - - - 06/2018
  003160 D I Corp - - 149.46 06/2018
  DBO D-Box Technologies Inc. - -0.01 0.00 06/2018
  DBO D-Box Technologies Inc. - -0.01 0.00 06/2018
  066900 DAP - - 41.44 06/2018
  049520 DK UIL - - 172.15 06/2018
  105740 DK-Lok 215.00 - 65.04 06/2018
  3686 DLE -8.36 - -2.37 06/2018
  092070 DNF 246.31 - 334.00 06/2018
  0E64 DO & CO - - - 06/2018
  DOCO DO & CO - - - 06/2018
  DOCO DO & CO 0.55 - 0.50 06/2018
  DOCO DO & CO - - - 06/2018
  DOCO DO & CO - - - 06/2018
  DPW DPW -0.13 - -0.17 06/2018
  210540 DY Power - - 621.06 06/2018
  024890 Dae Won Chem 37.00 - 25.00 06/2018
  015230 Daechang Forgi - - 1577.31 06/2018
  096350 Daechang Solution - - -96.08 06/2018
  008060 Daeduck Electronics Co - - 212.00 06/2018
  004130 Daeduck Gds - - 348.01 06/2018
  084010 Daehan Steel - 493 39.00 06/2018
  023910 DaehanPharmaceutical - - 1116.66 06/2018
  069460 Daeho Al - - 30.72 06/2018
  065690 Daejin DMP 253.00 - 253.00 06/2018
  003310 Daejoo - - 27.82 06/2018
  078600 Daejoo Electronic Materials - - 0.31 06/2018
  120240 Daejung Chemicals & Metals - - 342.67 06/2018
  015590 Daekyung Mach - - -109.27 06/2018
  005750 Daelim B&Co - - 13.21 06/2018
  004780 DaeryukCan - - 63.72 06/2018
  001680 Daesang Corp - 555 527.00 06/2018
  000430 Daewonkangup - - 95.38 06/2018
  005710 Daewonsanup - - 343.71 06/2018
  042660 Daewoo Shipbuilding 2135.39 633 1308.00 06/2018
  003090 Daewoong - - 334.73 06/2018
  108380 Daeyang Electric - 324 236.00 06/2018
  4653 Daiohs Corp 17.77 - 28.67 06/2018
  009190 Daiyang Metal - - 176.99 06/2018
  603318 Dalian Energas Gas-System 0.01 - 0.01 06/2018
  064260 Danal - - 60.2 06/2018
  023590 Daou Tech 1118.86 - 1118.86 06/2018
  039560 Dasan Networks - - -72.00 06/2018
  DATC Datamatics Global Services Ltd 2.24 - 2.58 06/2018
  068240 Dawonsys - - 68.73 06/2018
  DEXd Delticom AG - - - 06/2018
  DEMCO Demco - - 0.11 06/2018
  067990 Deutsch Motors - 383 295.00 06/2018
  0I3Z Deutsche Euroshop AG 0.4 - 0.49 06/2018
  DEQGn Deutsche Euroshop AG 0.4 - 0.49 06/2018
  DEQGn Deutsche Euroshop AG 0.4 - 0.49 06/2018
  DWNG Deutsche Wohnen 1.49 1.39 0.29 06/2018
  0OBQ Deutsche Wohnen 1.49 1.39 0.29 06/2018
  DWNG Deutsche Wohnen 1.49 1.39 0.29 06/2018
  DWNG Deutsche Wohnen 1.49 1.39 0.29 06/2018
  DFBG Differential Brands -0.54 -0.14 -0.43 06/2018
  043360 Digital Graphics - - -6.86 06/2018
  6533 Digital Identity 17.09 - 19.05 06/2018
  106520 Digital Optics - - -134.54 06/2018
  039840 Dio - 345.95 483.00 06/2018
  DLPN Dolphin Entertainment -0.01 0.03 0.07 06/2018
  088130 Dong A Eltek - 557 174.00 06/2018
  001530 Dong Il - - 1487.21 06/2018
  028100 Donga Geologic - - 392.3 06/2018
  000640 Donga Socio Holdings - - -319.83 06/2018
  005960 Dongbu - - 984.7 06/2018
  045890 Dongbu Lightec - - 406.28 06/2018
  016380 Dongbu Steel - - -3497.74 06/2018
  004890 Dongil Ind - - 3530.12 06/2018
  109860 Dongil Metal - - 274.65 06/2018
  005290 Dongjin Semichem 251.00 - 251.00 06/2018
  086450 Dongkook Pharmaceutical - - 1169.00 06/2018
  005160 Dongkuk Industries -12.00 - -12.00 06/2018
  001230 Dongkuk Steel Mill Co -744 324 -403 06/2018
  026960 Dongsuh - - 389 06/2018
  005190 Dongsung Chem - - 195.91 06/2018
  102260 Dongsung Corp - - 118.00 06/2018
  033500 Dongsung Finetec - -354 52.00 06/2018
  025900 Dongwha Enterprise - - 757.13 06/2018
  000020 Dongwha Pharm - - 170.64 06/2018
  088910 Dongwoo - - 71.38 06/2018
  094170 Dongwoon Anatech - - -207.21 06/2018
  079960 Dongyang E&P - - 57.63 06/2018
  013570 Dongyang Mechatronics - - 158.43 06/2018
  DRAG Dr Agarwal’s Eye Hospital - - -1.77 06/2018
  030350 Dragonfly GF - - -103.08 06/2018
  DRA_u Dream Hard Asset Alternatives 0.02 - - 06/2018
  004830 Duksung - - -47.86 06/2018
  DCa Dundee Corp -1.32 - -0.44 06/2018
  DCa Dundee Corp -1.32 - -0.44 06/2018
  DNG Dynacor Gold Mines Inc. 0.04 - 0.05 06/2018
  DNG Dynacor Gold Mines Inc. 0.04 - 0.05 06/2018
  DNGDF Dynacor Gold Mines Inc. 0.03 - 0.04 06/2018
  DYSL Dynasil of America - - 0.08 06/2018
  092130 E Credible - - 159.11 06/2018
  093230 E Inv & Dev - - -11.34 06/2018
  041520 E-Litecom - - -448.25 06/2018
  017940 E1 - - 8529.28 06/2018
  EA2 EAM Solar - - - 06/2018
  ELET3 ELETROBRAS ON 0.01 - 0.02 06/2018
  ELTO ELETROBRAS ON - - - 06/2018
  ELET ELETROBRAS ON - - - 06/2018
  ELET6 ELETROBRAS PNB 0.01 - 0.02 06/2018
  ELET_pb ELETROBRAS PNB - - - 06/2018
  ELTB ELETROBRAS PNB - - - 06/2018
  094190 ELK - - -40.00 06/2018
  063760 ELP - - 1288.67 06/2018
  039030 EO Technics 417.00 944 417.00 06/2018
  ESDA ESS DEE Aluminum - - - 06/2018
  ESTC3 ESTACIO PART ON 0.62 0.63 0.64 06/2018
  069510 ESTec - - 260.03 06/2018
  ECC Eagle Point Cred 0.44 0.26 0.5 06/2018
  008250 Eagon Ind - - 395.9 06/2018
  035810 Easy Bio 96.00 - 271.09 06/2018
  2882 Eat& Co Ltd 9.94 - 2.86 06/2018
  038870 Eco Bio - - 26.42 06/2018
  ESES Eco Stim Energy Solutions Inc -0.22 -0.07 -0.17 06/2018
  ECO Ecopetrol 91.6 81 63.6 06/2018
  EC Ecopetrol ADR 0.6 0.56 0.45 06/2018
  038110 Ecoplastic - - -131.73 06/2018
  086520 Ecopro - 529 167.00 06/2018
  E4CG Ecotel AG - - 0.04 06/2018
  EDGW Edgewater -0.01 0.1 -0.07 06/2018
  ELHO Eldeco Housing And Ind - - 24.38 06/2018
  ELEAV Elecster Oyj A - - 0.13 06/2018
  ROEL Electrica - - 0.17 06/2018
  BDZ Elektrocieplownia Bedzin - - 2.09 06/2018
  054210 Elentec - - -396.68 06/2018
  EMAARDEV Emaar Develop 0.14 - 0.27 06/2017
  025980 Emerson Pacific - 167.2 -60.80 06/2018
  EMIJ Emira Property - - 1.04 06/2018
  ECI Enercare Inc 0.25 0.28 0.05 06/2018
  ECI Enercare Inc 0.25 0.28 0.05 06/2018
  011090 Enex - - 19.51 06/2018
  ENRO Eniro - - 0.03 06/2018
  ENROpref Eniro Pref - - 0.03 06/2018
  ERW Erawan Group 0.01 0.02 0.12 06/2018
  ESCA Escalade 0.84 0.22 0.08 09/2018
  ESPL Essar Shipping - - - 06/2018
  ESTA Establishment Labs -0.35 -0.4 -0.28 06/2018
  041910 EstechPharma - - 38.21 06/2018
  ESTR Ester Industries Ltd - - 0.67 06/2018
  ESUR Esure 0.07 - - 06/2018
  ETTE Etteplan 0.18 0.14 0.13 06/2018
  ETTE Etteplan 0.18 0.14 0.13 06/2018
  206650 Eubiologics - - 83.91 06/2018
  023410 Eugene - - 58.8 06/2018
  000700 Eusu Holdings - - -78.84 06/2018
  EVK Ever-Glory 0.19 - 0.06 06/2018
  6191 Evolable Asia -18.4 - -10.79 06/2018
  EVOL Evolving Systems 0.01 - 0.04 06/2018
  002200 Export Packing - - 577.82 06/2018
  6033 Extreme 11.34 - 14.23 06/2018
  EYEN Eyenovia -0.33 -0.42 -0.45 06/2018
  090850 Ezwelfare - - 297.42 06/2018
  007700 F F 1293.00 796 3158.00 06/2018
  1402 FENC 0.98 0.79 0.49 06/2018
  173940 FNC Entertainment - - -43.22 06/2018
  2158 FRONTEO 3.66 1.96 16.52 06/2018
  FALC FalconStor 0.00 - 0.00 06/2018
  027710 FarmStory - - 82.45 06/2018
  064800 Feelingk - 134 93.40 06/2018
  033180 Feelux - - 146.61 06/2018
  VERU Female Health -0.15 -0.08 -0.07 06/2018
  FRX Fennec Pharma - -0.12 -0.11 06/2018
  FROA Ferro Alloys - - - 06/2018
  6890 Ferrotec 18.47 - -25.1 06/2018
  081660 Fila Korea 1076.00 620.27 3118.00 06/2018
  049120 Fine DNC - - 58.25 06/2018
  106240 Fine Technix - - 8 06/2018
  133820 Finebesteel - - 3.37 06/2018
  038950 Finedigital - - -79.3 06/2018
  FINE Fineotex Chemical Ltd - - 0.25 06/2018
  131760 Finetek - - -608.00 06/2018
  2215 First Baking Co Ltd -11.7 - -29.33 06/2018
  3807 Fisco - - -8.43 06/2018
  FP Fondul Proprietatea 0.07 - 0.04 06/2018
  FPdl Fondul Proprietatea 0.07 - 0.04 06/2018
  FPq Fondul Proprietatea DRC - - - 06/2018
  093370 Foosung - 111.74 79.00 06/2018
  FOHE Fortis Healthcare -0.28 -0.25 -1.9 06/2018
  039230 Fox Brain - - -400.35 06/2018
  601138 Foxconn 0.14 - 0.15 06/2018
  053160 FreeMs - - 182.15 06/2018
  6343 Freesia Macross 0.21 - 0.45 06/2018
  FTEO Fronteo 0.07 0.04 0.3 06/2018
  016800 Fursys - - 1093.6 06/2018
  4845 Fusion Partners Co - - 10.86 06/2018
  FSNN Fusion Telecom -0.59 -0.29 -0.2 06/2018
  114570 G-Smatt Global - - 139.62 06/2018
  603444 G-bits Network 2.54 - 2.14 06/2018
  GDS GDS Holdings -0.82 -0.09 -0.11 06/2018
  GIDYL GI Dynamics -0.13 - -0.15 06/2018
  GMRI GMR Infrastructure -0.46 - -0.05 06/2018
  065060 GNCO - - -13.12 06/2018
  2160 GNI - - -25.2 06/2018
  GPIV33 GP Invest DRC A - - 0.22 06/2018
  GPTI GPT Infraprojects - - 1.07 06/2018
  GRMO GRM Overseas - - 17.22 06/2018
  GVP GSE Systems 0.05 0.03 -0.08 06/2018
  GIBG GSW Immobilien AG 3.33 - 0.49 06/2018
  GIBG GSW Immobilien AG 3.33 - 0.49 06/2018
  GTXI GTX -0.43 -0.43 -0.62 06/2018
  GVKP GVK Power - - - 06/2018
  011420 Galaxia SM - - -32.94 06/2018
  GALT Galectin -0.11 -0.1 -0.12 06/2018
  GAMIG Gaming Innovation Group - 0.01 0.00 06/2018
  GHFC Ganesh Housing Corp Ltd - 3.94 2.46 06/2018
  000899 Ganneng A 0.08 - 0.02 06/2018
  000500 Gaon Cable - - 96.51 06/2018
  GAPR Gayatri Projects 2.16 - 3.9 06/2018
  0QQ2 Geberit 4.89 5.03 5 06/2018
  GEBN Geberit 4.89 5.03 5 06/2018
  123330 Genic - - -78.23 06/2018
  GSC1n Gesco AG 0.68 - -0.02 06/2018
  3719 Gexeed - - -1.52 06/2018
  GIGA Giga-tronics -0.03 - 0.49 06/2018
  049080 GigaLane 49 49 2 06/2018
  GLAE Glassbridge Enterprises -0.39 - -0.25 06/2018
  SELF Global Self Storage 0.05 - 0.01 06/2018
  083450 Global Standard Tech - - 408.9 06/2018
  013870 Gmb Korea - - 7.65 06/2018
  GDRU Godavari Drugs - - 0.45 06/2018
  2340 Gokurakuyu -14.4 - 12.83 06/2018
  GLDN Golden Tobacco Ltd - - - 06/2018
  GAGR GoldenAgr 0.00 - 0.00 06/2018
  121440 Golfzon Yuwon Holdings - - 925.48 06/2018
  GLST Good Luck Steel Tubes - - 1.24 06/2018
  033340 Good People - - -23.46 06/2018
  TPRFF Gran Colombia Gold 0.13 - - 06/2018
  GRAS Grasim Industries 17 12.61 8.2 06/2018
  GC Great Canadian Gaming 0.66 0.72 0.46 06/2018
  GC Great Canadian Gaming 0.66 0.72 0.46 06/2018
  031390 Green Cross Cell - - 141.27 06/2018
  GL Group Lease - - 0.07 06/2018
  GGAL Grupo Financiero Galicia ADR - 0.91 0.85 06/2018
  300381 Guangdong VTR Bio-Tech - - 0.03 06/2018
  GFLR Gujarat Fluorochemicals 2.1 - 6.78 06/2018
  037710 Gwangjushinseg - - 7106.37 06/2018
  035000 GⅡR - - -177.48 06/2018
  HTGR H&T Group 0.13 - - 06/2018
  003480 HHIC Holdings - - 508.83 06/2018
  036640 HRS - - 81.68 06/2018
  102210 Haeduk Powerway - - -256 06/2018
  076610 Haesung Optics - - -47 06/2018
  014790 Halla Eng&Cons - - 153.85 06/2018
  060980 Halla Holdings Corp - 1,949 963.00 06/2018
  HHFAd Hamburger Hafen A-SP 0.37 0.33 0.31 06/2018
  HHFGn Hamburger Hafen A-SP 0.37 0.33 0.31 06/2018
  014130 Han Express 100.00 - 33.13 06/2018
  200880 Han Il E-Wha - - 62 06/2018
  025890 Han Kook Steel - - -133.61 06/2018
  011700 Han Shin Mach - - 18.61 06/2018
  067310 Hana Micron - - 53 06/2018
  6561 Hanatour Japan 14.64 - 23.83 06/2018
  047080 Hanbit Soft - - -24.1 06/2018
  054920 Hancom Secure - - -21.71 06/2018
  HANDI Handicare - - 0.04 06/2018
  143210 Hands Corp -68.00 - 211.00 06/2018
  220180 Handysoft - - -140 06/2018
  003300 Hanil Cement Co - 5,694.5 -948.00 06/2018
  097230 Hanjin Heavy Ind. & Const. - -23.00 -5.8 06/2018
  002320 Hanjin Trans - 710 5402.23 06/2018
  180640 Hanjinkal 750 750 463 06/2018
  123690 Hankook Cosmet - - 9.98 06/2018
  002960 Hankook Shell Oil - - 5405.26 06/2018
  000240 Hankook Tire Worldwide - 562.74 517.00 06/2018
  002300 Hankuk Paper - - -383.81 06/2018
  025550 Hankuk Steel Wire - - 20 06/2018
  092460 Hanla IMS - - 54.08 06/2018
  053690 Hanmiglobal - - 320.14 06/2018
  066110 Hanp - - -100.48 06/2018
  042520 Hans Biomed 122.91 - 136.67 03/2018
  105630 Hansae Co -200.00 243 -234.00 06/2018
  016450 Hansae Yes24 - - 139.00 06/2018
  004960 Hanshin Const - - 8432.25 06/2018
  014680 Hansol Chemica 1528.00 1,739 1689.00 06/2018
  009180 Hansol Csn - - -31.95 06/2018
  004150 Hansol Holdings - - 42.39 06/2018
  025750 Hansol Homedec - - 45.31 06/2018
  HATT Hanung Toys Textiles Ltd - - -3.94 06/2018
  000880 Hanwha 2881 2881 3631 06/2018
  HAWY Hathway Cable -0.28 0.22 0.03 06/2018
  HPAR Haw Par Corporation Ltd 0.37 - 0.09 06/2018
  037440 Heerim Architects & Planners - - 28.54 06/2018
  HELG Helgeland Sparebank 2.42 2.61 2.6 06/2018
  003280 Heung A Shippi -144.00 - -144.00 06/2018
  010240 Heungkuk Metaltech - - 222.07 06/2018
  9435 Hikari Tsushin Inc 268.66 125.96 312.6 06/2018
  7781 Hirayama - - 30.89 06/2018
  000080 Hite Jinro 237.52 312.79 34.78 06/2018
  000140 Hitejinro Holdings - - -36.99 06/2018
  HOLI Hollysys Automation Tech 0.47 0.49 0.36 06/2018
  HD Home Depot 3.05 2.84 2.08 07/2018
  HDUSD Home Depot 3.05 2.84 2.08 07/2018
  064240 Homecast - - -50.66 06/2018
  FIXX Homology Medicines -0.35 -0.33 -4.21 06/2018
  HOWWY Hopewell Holdings - - - 05/2018
  3680 Hotto Link - - 1.67 06/2018
  HDIL Housing Development - - 0.22 06/2018
  006060 Hs Ind - - 34.27 06/2018
  013520 Hs R&A - - 39.92 06/2018
  300395 Hubei Feilihua Quartz Glass 0.19 - 0.07 06/2018
  051980 Hulims - - -19 06/2018
  028080 Humax Holdings - - 136.74 06/2018
  005010 Husteel - - 1396.87 06/2018
  000850 Hwacheon Mac - - 1879 06/2018
  061250 Hwail Pharm - - 112.53 06/2018
  134780 Hwajin - - -73 06/2018
  032560 Hwang-Kum Stee - - 235 06/2018
  010690 Hwashin - - -625.51 06/2018
  H Hydro One Limited 0.32 0.24 0.35 06/2018
  H Hydro One Limited 0.32 0.24 0.35 06/2018
  106080 Hysonic - - -13.33 06/2018
  004560 Hyundai Bngste - - 484 06/2018
  017800 Hyundai Elevator -1063.00 1,208 -1063.00 06/2018
  026180 Hyundai Information Tech - - -31.43 06/2018
  011200 Hyundai Merchant Marine - - -913.64 06/2018
  053660 Hyunjin Materials - - -399.57 06/2018
  040910 ICD - - 814.56 06/2018
  068940 ICK - - 1.54 06/2018
  MRAL IEG -0.03 - -0.06 06/2018
  9266 IKKA Dining -4.22 - 8.15 06/2018
  ILFS IL FS Investment Managers - - -0.07 06/2018
  101390 IM - - -121.61 06/2018
  115310 INFOvine - - 1183.78 06/2018
  ITSA3 ITAUSA ON 0.29 0.25 0.31 06/2018
  ITSA4 ITAUSA PN 0.29 0.25 0.31 06/2018
  5019 Idemitsu Kosan Co Ltd 264.92 - 68.6 06/2018
  6038 Iid - - 5.32 06/2018
  019540 Ilji Tech - - -166.32 06/2018
  081000 Iljin Diamond - - 170 06/2018
  020760 Iljin Display - 226 94.00 06/2018
  103590 Iljin Electric Co - - -148.04 06/2018
  015860 Iljin Holdings -11 -11 -25 06/2018
  020150 Iljin Materials 253 253 144 06/2018
  094820 Iljin Power - - 194.35 06/2018
  003200 Ilshin Spinnin - - 2442.99 06/2018
  003120 Ilsung Pharm - - 1344.7 06/2018
  007570 Ilyang Pharm - - 246.00 06/2018
  3803 Image Information -18.07 - -1.89 06/2018
  083640 Incon - - 45.86 06/2018
  IDGR Indag Rubber - - 2.07 06/2018
  INHG Indus Holding AG 0.95 0.95 0.81 06/2018
  INHG Indus Holding AG 0.95 - 0.81 06/2018
  039290 InfoBank - - 93.87 06/2018
  175140 Infomark - - 380 06/2018
  041020 Infraware - - 29.3 06/2018
  INFU InfuSystems -0.02 - 0.01 06/2018
  049550 Inktec - - 2.27 06/2018
  INN Innelec - - 1.01 06/2018
  INWK InnerWorkings 0.01 0.14 -0.02 06/2018
  INTK InnoTek Ltd - - - 06/2018
  073490 InnoWireless - - -139.02 06/2018
  3481 Innolux -0.19 0.05 0.3 06/2018
  INNV Innovus Pharma -0.01 - -0.01 06/2018
  088390 Innox - - 223.73 06/2018
  INR Inretail Peru 0.04 0.06 -0.19 06/2018
  INSRI Insr Insurance - -0.02 -0.11 06/2018
  033230 Insung Information - - -82.88 06/2018
  064290 Intekplus - - -203.21 06/2018
  IIP_u InterRent REIT 0.58 - -0.14 06/2018
  051370 Interflex -1037.00 1075.7 -1021.00 06/2018
  129260 Intergis - - 18 06/2018
  3747 Intertrade -4.24 - -8.47 06/2018
  049070 Intops 77.65 - 77.65 06/2018
  INTZ Intrusion Inc 0.03 - 0.02 06/2018
  079950 Invenia - - -165.23 06/2018
  2356 Inventec 0.62 0.47 0.35 06/2018
  023800 Inzi Controls - - 83 06/2018
  060570 Iriver Ltd - - 6.23 06/2018
  005950 Isu Chemical Co - 755.21 7.86 06/2018
  007660 Isupetasys - - 90 06/2018
  IZEA Izea Inc -0.28 -0.32 -0.35 06/2018
  096690 J Stephen Lab - - 2.07 06/2018
  2721 J-Holdings - - 3.12 06/2018
  JBFI JBF Industries - - - 06/2018
  JBSS3 JBS ON -0.34 -0.04 0.18 06/2018
  137950 JC Chemical Ltd - - -18.38 06/2018
  033320 JCHyunSystem - - 358.9 06/2018
  126880 JNK Heaters - - -40.99 06/2018
  NILSY JSC MMC Norilsk Nickel ADR - - - 06/2018
  NKELyq JSC MMC Norilsk Nickel ADR - 0.99 - 06/2018
  035900 JYP Entertainment 224.00 185 57.00 06/2018
  JPJ Jackpotjoy 0.32 0.22 0.29 06/2018
  JPJl Jackpotjoy 0.32 0.22 0.29 06/2018
  049630 Jaeyoung Solutec - - -87.56 06/2018
  033240 Jahwa Electron - - -134 06/2018
  8955 Japan Prime Realty 7243.97 - - 06/2018
  8072 Japan Publications Trading -8.94 - 133.71 06/2018
  4664 Japan Reliance Service 13.52 - 11.78 06/2018
  6977 Japan Resistor Mfg. - - 38.58 06/2018
  2488 Japan Third Party 4.06 - 14.14 06/2018
  8165 Jian Epayment Systems - - - 06/2018
  603208 Jiangshan Oupai Door 0.6 - 0.12 06/2018
  300211 Jiangsu Yitong High-tech - - 0.01 06/2018
  8049 Jilin Province Huinan Changlong - - 0.03 06/2018
  6139 Jinmao China Hotel Invest - - - 06/2018
  018120 JinroDistillers - - 346.00 06/2018
  036890 Jinsung TEC - - 251.94 06/2018
  067000 Joy City - 111.47 -1.00 06/2018
  234080 Jw Life Science - - 188.31 06/2018
  001060 Jw Pharmac - - 206.42 06/2018
  SDFGn K+S AG -0.05 0.08 0.44 06/2018
  SDFGnEUR K+S AG -0.05 0.08 0.44 06/2018
  SDFGn K+S AG -0.05 0.08 0.44 06/2018
  SDFGn K+S AG -0.05 0.08 0.44 06/2018
  0Q2N K+S AG -0.05 0.08 0.44 06/2018
  KBL K-Bro Linen Inc. 0.25 0.22 0.06 06/2018
  KBL K-Bro Linen Inc. 0.25 0.22 0.06 06/2018
  KABEb KABE B - - 3.71 06/2018
  KB KB Financial 2.04 2.07 2.16 06/2018
  105560 KB Financial Group 2290 2450.49 2365.44 06/2018
  021320 KCC Engineering & Construction - - 634.13 06/2018
  151860 KG Eco Tech Services - - 91.12 06/2018
  060720 KH Vatec - 260.3 -210.67 06/2018
  KWGG KHD Humboldt Wedag Int - - - 06/2018
  083550 KM - - 161.87 06/2018
  122450 KMH - - 122.96 06/2018
  032500 KMW -475.86 - 42.07 06/2018
  105330 KNW - - 108.62 06/2018
  121850 KOYJ - - -169.03 06/2018
  025000 KPX Chemical 1457 1863 1012 06/2018
  000040 KR Motors Co - - -23.59 06/2018
  KROT3 KROTON ON 0.34 0.34 0.33 06/2018
  KSBG KSB - - - 06/2018
  KSBG_p KSB Pref - - - 06/2018
  KSE KSE - - 67.67 06/2018
  060370 KT Submarine - - -36.82 06/2018
  7585 Kan-Nanmaru - - -16.35 06/2018
  000860 Kangnam Jevisco - - 506.75 06/2018
  3904 Kayac -0.07 - 3.34 06/2018
  119650 Kc Cottrell - - -142.96 06/2018
  009440 Kc Green Holdi - - -11.44 06/2018
  092220 Kec - - 6.1 06/2018
  006200 Kec Holdings - - -2.57 06/2018
  012200 Keyang Elec Ma - - 114.00 06/2018
  054780 Keyeast - - 0.89 06/2018
  001390 Kg Chemical - - 401.51 06/2018
  KBS Khonburi Sugar - - 0.64 06/2018
  300252 Kingsignal Tech 0.07 - 0.09 06/2018
  002240 Kis Wire - - 443.12 06/2018
  104700 Kisco 258.00 256.2 414.00 06/2018
  001940 Kisco Holdings - 873 455.56 06/2018
  183300 KoMiCo 724.00 756.36 347.00 06/2018
  KCHOL Koc Holding 0.44 0.56 0.45 06/2018
  KHOLY Koc Holdings AS 0.43 0.61 0.52 06/2018
  024720 Kolmar Holding - - 561.51 06/2018
  200130 KolmarBNH - 399.97 353.00 06/2018
  002020 Kolon Corp - - 336.76 06/2018
  102940 Kolon Life Science - - -221.00 06/2018
  144620 Kolonmaterial - - -148.13 06/2018
  049430 Komelon - - 429.47 06/2018
  KOMPBK Komplett Bank 0.51 0.48 0.42 06/2018
  KOMPo Komplett Bank 0.51 0.48 0.42 06/2018
  052400 Kona I - - -574.00 06/2018
  043650 Kook Soon Dang - - 605.63 06/2018
  126600 Kopla - - 60.00 06/2018
  047810 Korea Aerospac 279.74 341.78 -287.06 06/2018
  123890 Korea Asset - - 243.8 06/2018
  007810 Korea Circuit -438.00 260 -242.95 06/2018
  054040 Korea Computer - - -193 06/2018
  029960 Korea Environment Tech - - 95.78 06/2018
  010100 Korea Flange - - -210.71 06/2018
  123410 Korea Fuel-Tech - - -54.98 06/2018
  039740 Korea Information Engineering - - -133.46 06/2018
  161890 Korea Kolmar 699 718.91 624 06/2018
  005880 Korea Line - 905 419.00 06/2018
  043290 Korea Materials & Analysis - - 66 06/2018
  003490 Korean Air Lines Co -2.54 -128.25 -105.82 06/2018
  030210 Ktb Invest&Sec - - 157.59 06/2018
  KLKK Kuala Lumpur Kepong 0.13 0.3 0.18 06/2018
  4596 Kubota Pharma - - -18.32 06/2018
  066620 Kukbo Design - - 626.57 06/2018
  001210 Kumho Electric - - -329.14 06/2018
  2708 Kuze -1.11 - 41.07 06/2018
  009290 Kwangdong Phar 119 - 178.89 06/2018
  013580 Kyeryong Const - - 1181.67 06/2018
  000050 Kyungbang 230.00 - 191.13 06/2018
  024910 Kyungchang Industrial - - -483.41 06/2018
  012320 Kyungdong Gas - - 11987.54 06/2018
  011040 Kyungdong Pharm - - 271 06/2018
  002100 Kyungnong - - 1150.25 06/2018
  093050 LF Corp - 1,000.67 787.00 06/2018
  003550 LG Corp 1193.17 2056.59 3208.54 06/2018
  138690 LIS - - 232.9 06/2018
  073110 LMS - - 625.78 06/2018
  LOGN3 LOG-IN ON - - 1.56 06/2018
  LPSB3 LOPES BRASIL ON -0.08 -0.05 -0.04 06/2018
  LRAD LRAD 0.00 -0.01 0.01 06/2018
  006260 LS Corp 1192 2300 11450 06/2018
  170920 LTC 155 - 85 06/2018
  LUPA3 LUPATECH ON - - -1.38 06/2018
  LAOP La Opala R G Ltd 1.34 1.30 1.27 06/2018
  084650 Labgenomics - - 41.51 06/2018
  8172 Lajin Entertainment - - -0 06/2018
  LH Land and Houses 0.29 0.24 0.21 06/2018
  LHf Land and Houses F 0.29 0.24 0.21 06/2018
  8202 Laox - - -15.17 06/2018
  016100 Leaders Cosmetics - - 282.55 06/2018
  025820 Lee Ku Ind - - 44.26 06/2018
  131100 Leechem - - -1593.04 06/2018
  039980 Leenos - - 13.89 06/2018
  LEIG Leifheit AG 0.14 - 0.32 06/2018
  LGDTF Liberty Gold -0.02 -0.01 -0.01 06/2018
  LMB Limbach Holdings 0.09 0.3 -0.6 06/2018
  LINP Lincoln Pharmaceuticals Ltd - - 6.23 06/2018
  2183 Linical Co Ltd 1.87 - 15.99 06/2018
  LINK Link Mobility Group -0.14 1.97 0.37 06/2018
  LINKo Link Mobility Group -0.14 1.97 0.37 06/2018
  171120 Lion Chemtech - - 14.79 06/2018
  LIQT LiqTech International Inc -0.004 - -0.03 06/2018
  6187 Litalico 11.6 - 5.25 06/2018
  LAC Lithium Americas -0.08 -0.05 0.05 06/2018
  LIVE Live Ventures 1.05 - 0.98 06/2018
  LIVX LiveXLive Media -0.21 -0.04 -0.17 06/2018
  6054 Livesense Inc -0.49 - 2.8 06/2018
  060240 Longtu Korea - - 64.34 06/2018
  005300 Lotte Chilsung Beverage - 11,760.33 -2354.00 06/2018
  002270 Lotte Food 16675.00 14,255.34 11697.00 06/2018
  032350 Lotte Tour Dev - - 6.27 06/2018
  038060 Lumens - - -71 06/2018
  082800 Lumimicro - - -23.75 06/2018
  002788 Luyan Pharma 0.26 - 0.17 06/2018
  3661 M-up 5.85 - -10.21 06/2018
  MAGG3 MAGNESITA SA ON - - 2.07 06/2018
  MRFG3 MARFRIG ON -0.08 -0.01 -0.32 06/2018
  MCOT MCOT PCL - - -0.18 06/2018
  033160 MK Electron - - 1519.43 06/2018
  MK MK RE Develop - - 0.04 06/2018
  GMKN MMC Norilsk Nickel 619.22 - - 06/2018
  095500 MNtech - - 150 06/2018
  MRIC MRI Interventions -0.17 - -0.15 06/2018
  038290 Macrogen 6.00 - 298.00 06/2018
  005990 Maeil Dairy Industry - - 8 06/2018
  MNGA MagneGas -0.24 -0.13 -0.62 06/2018
  MGY Magnolia Oil 0.29 0.25 0.81 06/2018
  MTNL Mahanagar Telephone - - - 06/2018
  MTENY Mahanagar Telephone Nigam PK - - - 06/2018
  MMYT MakeMyTrip -0.44 -0.33 -0.25 06/2018
  2652 Mandarake - - 10.6 06/2018
  MADR Mangalam Drugs Organics - 3.93 1.93 06/2018
  M5ZG Manz AG -0.22 - -0.58 06/2018
  MAPM Marco Polo Marine Ltd - - 0.12 06/2018
  MBII Marron Bio -0.04 -0.05 -0.04 06/2018
  MATR Mattersight -0.15 -0.12 -0.07 06/2018
  MXHNn Max Automation -0.15 - 0.06 06/2018
  MNHFY Mayr Melnhof Karton ADR 0.59 - - 06/2018
  MMKV Mayr-Melnhof Karton AG 2.09 - 2.08 06/2018
  0NZ7 Mayr-Melnhof Karton AG 2.09 - - 06/2018
  MMKV Mayr-Melnhof Karton AG 2.09 - - 06/2018
  241770 Mecaro - 3441 3233 06/2018
  086900 Medy-Tox 12842 9295.97 3823.2 06/2018
  133750 Mega MD - - 61.6 06/2018
  072870 Mega Study - - 431.22 06/2018
  096640 Melfas - - -160.52 06/2018
  MRBK Meridian Bank - 0.29 0.2 06/2018
  MRSN Mersana Therapeutics -0.54 -0.58 -0.54 06/2018
  CEC1_p Metro -0.34 -0.07 -0.21 06/2018
  MEOG Metro AG ST -0.34 -0.07 -0.21 06/2018
  CECG Metro AG ST -0.34 -0.07 -0.21 06/2018
  0MPM Metro AG ST -0.34 -0.07 -0.21 06/2018
  140410 Mezzion Pharma - - -384.18 06/2018
  058630 Mgame - - 49.5 06/2018
  023150 Mhethanol - - -658.00 06/2018
  098120 Micro Contact Solution - - 50.01 06/2018
  MEEC Midwest Energy Emiss -0.02 - -0.03 06/2018
  MLSS Milestone Scientific -0.04 -0.05 -0.06 06/2018
  IRL Minera IRL - - - 06/2018
  MIRL Minera IRL - -<