| Sunday, August 1, 2021 |
|
6366
|
Chiyoda Corp. | -68.49 | - | 3.9 |
| 06/2021 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 06/2021 |
|
0011
|
Hang Seng Bank | 4.44 | 4.35 | - |
| 06/2021 |
|
KMIL
|
Kernex Microsystems India | -2.71 | - | 2.43 |
| 06/2021 |
|
7105
|
Mitsubishi Nichiyu Forklift | -0.34 | 12.2 | 25.2 |
| 06/2021 |
|
OCI
|
OCI NV | 0.693 | 0.37 | 0.468 |
| 06/2021 |
|
2281
|
Prima Meat Packers | 59.16 | - | 49.45 |
| 06/2021 |
| Monday, August 2, 2021 |
|
PAIS
|
5Paisa | 2.45 | - | 2.42 |
| 06/2021 |
|
PAIS
|
5Paisa | 2.45 | - | 2.42 |
| 06/2021 |
|
ANS
|
A Soriano | - | - | -0.39 |
| 06/2021 |
|
AFGL
|
AF Global | - | - | - |
| 06/2021 |
|
5201
|
AGC | 158.21 | 58.7 | 130.12 |
| 06/2021 |
|
ASGLY
|
AGC ADR | 0.2904 | 0.11 | 0.2393 |
| 06/2021 |
|
4886
|
ASKA Pharmaceutical Holdings Co | 38.72 | - | - |
| 06/2021 |
|
AXAF
|
AXA | - | - | - |
| 06/2021 |
|
AXA
|
AXA | - | - | - |
| 06/2021 |
|
0HAR
|
AXA | - | - | - |
| 06/2021 |
|
AXAF
|
AXA | - | - | - |
| 06/2021 |
|
AXAF
|
AXA | 1.63 | 1.39 | - |
| 06/2021 |
|
AXAF
|
AXA | - | - | - |
| 06/2021 |
|
AXAF
|
AXA | - | - | - |
| 06/2021 |
|
ASL
|
Aberforth Smaller | 4.27 | - | 3.12 |
| 06/2021 |
|
ACHC
|
Acadia Healthcare | 0.71 | 0.6287 | 0.47 |
| 06/2021 |
|
0H4K
|
Acciona | - | -1.15 | - |
| 06/2021 |
|
ANA
|
Acciona | - | -1.15 | 1.78 |
| 06/2021 |
|
ADX
|
Adams Diversified Equity Closed | 3 | - | - |
| 06/2021 |
|
ADUS
|
Addus | 0.9 | 0.8688 | 0.74 |
| 06/2021 |
|
ADHI
|
Adhi Karya Persero | 0.43 | - | 1.89 |
| 06/2021 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 06/2021 |
|
3467
|
Agratio Urban Design | 15.40 | - | 79.48 |
| 06/2021 |
|
2907
|
Ahjikan | -7.83 | - | 49.22 |
| 06/2021 |
|
053800
|
Ahnlab | - | - | 2026.21 |
| 06/2021 |
|
AJME
|
Ajmera Realty Infra India | 2.89 | - | 3.72 |
| 06/2021 |
|
ALNTA
|
Alantra Partners | 0.42 | - | 0.24 |
| 06/2021 |
|
ALCTL
|
Alcatel Lucent | - | - | -0.2 |
| 06/2021 |
|
ALX
|
Alexanders | 4.33 | 2.94 | 3.49 |
| 06/2021 |
|
8040
|
Allianz SF | - | - | 0.04 |
| 06/2021 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | - |
| 06/2021 |
|
ALBH
|
Aluminum Bahrain | 0.065 | - | 0.037 |
| 06/2021 |
|
AMRC
|
Ameresco | 0.34 | 0.26 | 0.25 |
| 06/2021 |
|
AMBK
|
American Bank | - | - | - |
| 06/2021 |
|
ANAT
|
American National Insurance | - | - | 2.87 |
| 06/2021 |
|
AWR
|
American States Water | 0.72 | 0.7094 | 0.52 |
| 06/2021 |
|
AWK
|
American Water Works | 1.14 | 1.08 | 0.73 |
| 06/2021 |
|
8304
|
Aozora Bank | 99.02 | 62.73 | 52.3 |
| 06/2021 |
|
AOZOY
|
Aozora Bank ADR | 0.2266 | 0.1422 | 0.121 |
| 06/2021 |
|
8889
|
Apamanshop | 3.03 | - | 8.53 |
| 06/2021 |
|
ARCB
|
ArcBest Corp | 1.97 | 1.62 | 1.01 |
| 06/2021 |
|
ARGO
|
Argo Group Int | 1.6 | 0.9329 | 0.44 |
| 06/2021 |
|
ANET
|
Arista Networks | 2.72 | 2.55 | 2.5 |
| 06/2021 |
|
2406
|
Arte Salon | 8.76 | - | 5.29 |
| 06/2021 |
|
9405
|
Asahi Broadcasting | 10.79 | - | 26.83 |
| 06/2021 |
|
AEMN
|
Ascendas Real Estate Inv | 0.09 | 0.04 | - |
| 06/2021 |
|
1730
|
Aso Foam Crete | -10.74 | - | -1.88 |
| 06/2021 |
|
1212
|
Astra Indust | - | - | 0.47 |
| 06/2021 |
|
SAE
|
Atlantis | -0.03 | - | -0.01 |
| 12/2020 |
|
NSUG
|
Audi AG | - | - | - |
| 06/2021 |
|
AUST
|
Austin Engineering | - | - | -0.13 |
| 06/2021 |
|
AXAHY
|
Axa ADR | - | - | - |
| 06/2021 |
|
AYEN
|
Ayen Enerji | - | - | 0.03 |
| 06/2021 |
|
BACB
|
BACB AD | - | - | 0.16 |
| 06/2021 |
|
BBSE3
|
BBSEGURIDADE ON NM | 0.38 | 0.4639 | 0.49 |
| 06/2021 |
|
BBVAC1
|
BBVA Banco | - | - | 0.03 |
| 06/2021 |
|
BDO
|
BDO Unibank | 2.52 | 2.11 | 2.37 |
| 06/2021 |
|
BFG
|
BF Holding | - | - | - |
| 06/2021 |
|
1020
|
BJAZ | 0.31 | 0.38 | 0.39 |
| 06/2021 |
|
BWXT
|
BWX Tech | 0.62 | 0.7186 | 0.73 |
| 06/2021 |
|
BACKUSI1
|
Backus Johnsto | - | - | 0.65 |
| 06/2021 |
|
UNSP
|
Bakrie Sumatera | - | - | - |
| 06/2021 |
|
BAMN
|
Balaji Amines Ltd | 20.8 | 6.46 | 25.29 |
| 06/2021 |
|
BIM
|
Banca Intermobiliare | - | - | -0 |
| 06/2021 |
|
DESI
|
Banco Di Desio E Brianza | - | - | 0.15 |
| 06/2021 |
|
DESIn
|
Banco Di Desio E Brianza RSP | - | - | 0.15 |
| 06/2021 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 06/2021 |
|
BKI
|
Bangkok Insurance | - | - | 7.67 |
| 06/2021 |
|
BNII
|
Bank Maybank Indonesia | - | - | 4.99 |
| 06/2021 |
|
BRES
|
Barwa | 0.09 | - | 0.05 |
| 06/2021 |
|
BATA
|
Bata Shoe Bangladesh | - | - | -7.72 |
| 06/2021 |
|
BRTI
|
Bharti Airtel | 0.4886 | 0.7964 | 1.39 |
| 06/2021 |
|
BSM
|
Black Stone Minerals | 0.05 | 0.1335 | 0.05 |
| 06/2021 |
|
TCPC
|
BlackRock TCP | 0.31 | 0.3257 | 0.32 |
| 06/2021 |
|
BCC
|
Boise Cascad Llc | 7.62 | 4.75 | 3.76 |
| 06/2021 |
|
BRE2
|
Bredband2 i Skandinavien AB | 0.02 | 0.02 | 0.02 |
| 06/2021 |
|
BRINb
|
Brinova Fastigheter | 0.81 | - | 0.9 |
| 06/2021 |
|
BRX
|
Brixmor Property | 0.3 | 0.1379 | 0.18 |
| 06/2021 |
|
BRKR
|
Bruker | 0.44 | 0.3803 | 0.44 |
| 06/2021 |
|
BUDI
|
Budi Starch & Sweetener | - | - | 6.45 |
| 06/2021 |
|
BUENAVC1
|
Buenaventura | 0.6122 | 1.17 | 0.2274 |
| 06/2021 |
|
BVN
|
Buenaventura Mining ADR | 0.15 | 0.295 | 0.06 |
| 06/2021 |
|
BVN
|
Buenaventura Mining ADR | 0.15 | 0.295 | 0.06 |
| 06/2021 |
|
0NVQ
|
Buzzi Unicem | - | - | - |
| 06/2021 |
|
BZU
|
Buzzi Unicem | - | - | - |
| 06/2021 |
|
BZZUY
|
Buzzi Unicem ADR | - | - | - |
| 06/2021 |
|
0NVR
|
Buzzi Unicem RSP | - | - | - |
| 06/2021 |
|
BZUn
|
Buzzi Unicem RSP | - | - | - |
| 06/2021 |
|
BZUn
|
Buzzi Unicem RSP | - | - | - |
| 06/2021 |
|
FIB
|
CB First Investment Bank AD | - | - | 0.1 |
| 06/2021 |
|
CGPO
|
CG Power and Industrial Solutions | 1.98 | - | 1.98 |
| 06/2021 |
|
OYL
|
CGX Energy Inc. | - | - | - |
| 06/2021 |
|
CIEB
|
CIE B SAB De CV | -0.27 | - | -0.21 |
| 06/2021 |
|
CIEL3
|
CIELO ON | 0.07 | 0.0657 | 0.0894 |
| 06/2021 |
|
0002
|
CLP Holdings | 1.83 | - | 2.16 |
| 06/2021 |
|
CLPHY
|
CLP Holdings | 1.83 | - | - |
| 06/2021 |
|
CNA
|
CNA Financial | 1.25 | 1.12 | 0.96 |
| 06/2021 |
|
CSMG3
|
COPASA ON | 1.46 | 0.5698 | 0.5808 |
| 06/2021 |
|
SIGF
|
CS Communication | - | - | - |
| 06/2021 |
|
CTPR
|
CTPartners | - | - | - |
| 06/2021 |
|
CVI
|
CVR Energy | -0.32 | -0.5747 | -1.05 |
| 06/2021 |
|
UAN
|
CVR Partners LP | 0.66 | -0.08 | -2.37 |
| 06/2021 |
|
2030
|
Cabbeen Fashion | - | - | - |
| 06/2021 |
|
CYBA
|
Canyon | - | - | - |
| 06/2021 |
|
CPTP
|
Capital Properties | - | - | 0.06 |
| 06/2021 |
|
CSWC
|
Capital Southwest | 0.43 | 0.44 | 0.38 |
| 06/2021 |
|
CAPG
|
Capri Global Capital | 2.60 | 1.14 | - |
| 06/2021 |
|
CRBR
|
Carborundum Universal | 4.1 | 4.2 | 5.55 |
| 06/2021 |
|
CAST
|
Castrol India | 1.4 | 1.4 | 2.5 |
| 06/2021 |
|
CRNT
|
Ceragon | -0.01 | -0.04 | -0.01 |
| 06/2021 |
|
CERC
|
Cerecor Inc | -0.18 | -0.155 | -0.32 |
| 06/2021 |
|
CHAL
|
Challenger Tech | - | - | - |
| 06/2021 |
|
CINR
|
Ciner Resources | - | - | 0.12 |
| 06/2021 |
|
CLAR
|
Clarus | 0.06 | 0.0675 | 0.17 |
| 06/2021 |
|
CEEB3
|
Coelba | 1.6 | - | 1.29 |
| 06/2021 |
|
CEEB5
|
Coelba Pref | 1.6 | - | 1.29 |
| 06/2021 |
|
3908
|
Collabos Corporation | 3.09 | - | 10.26 |
| 06/2021 |
|
COLM
|
Columbia Sportswear | 0.61 | -0.0713 | 0.84 |
| 06/2021 |
|
ALBY
|
Community Capital | 0.34 | - | 0.46 |
| 06/2021 |
|
CWBC
|
Community West Bancshares | - | - | 0.36 |
| 06/2021 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.65 |
| 06/2021 |
|
CCON
|
Consolidated Construction Cons | - | - | - |
| 06/2021 |
|
CLR
|
Continental Resources | 0.91 | 0.5486 | 0.77 |
| 06/2021 |
|
CORI
|
Coral India Finance | 0.99 | - | 0.94 |
| 06/2021 |
|
CORI
|
Coral India Finance | 0.99 | - | 0.94 |
| 06/2021 |
|
CRVS
|
Corvus Pharmaceuticals | -0.28 | -0.33 | -0.34 |
| 06/2021 |
|
CGH
|
Country Group Hold | - | - | 0.03 |
| 06/2021 |
|
CCP
|
Credit Corp Group | 0.68 | 70.00 | - |
| 06/2021 |
|
ALCYB
|
Cybergun | - | - | - |
| 06/2021 |
|
DBV
|
DBV Technologies | -0.9444 | -0.939 | -0.8944 |
| 06/2021 |
|
DBVp
|
DBV Technologies | -0.9444 | -0.939 | -0.8944 |
| 06/2021 |
|
3686
|
DLE | -3.21 | - | -1.16 |
| 06/2021 |
|
DSPG
|
DSP Group | 0.12 | 0.084 | 0.05 |
| 06/2021 |
|
DZSI
|
DZS | -0.03 | -0.0305 | 0.1 |
| 06/2021 |
|
7609
|
Daito Electron | 90.81 | - | 49.84 |
| 06/2021 |
|
DAC
|
Danaos | 3.34 | 3.28 | 2.83 |
| 06/2021 |
|
DEWA
|
Darma Henwa | - | - | - |
| 06/2021 |
|
DENA
|
Dena Bank | - | - | - |
| 06/2021 |
|
HOMEX
|
Desarrolladora Homex | 0.06 | - | -0.01 |
| 06/2021 |
|
DIAl
|
Dialight | - | - | -0.15 |
| 06/2021 |
|
DIAL
|
Dialight | - | - | -0.15 |
| 06/2021 |
|
FANG
|
Diamondback | 2.4 | 2.23 | 2.3 |
| 06/2021 |
|
DOBUR
|
Dogan Burda | - | - | 0.14 |
| 06/2021 |
|
011160
|
Doosan Eng&Con | - | - | - |
| 06/2021 |
|
PLOW
|
Douglas Dynamics | 0.9 | 0.6333 | 0.04 |
| 06/2021 |
|
6050
|
E-Guardian | 34.33 | - | 29.14 |
| 06/2021 |
|
EMN
|
Eastman Chemical | 2.46 | 2.35 | 2.13 |
| 06/2021 |
|
EOF
|
Ecofibre | 0.00 | - | - |
| 06/2021 |
|
EFID
|
Edita Food | 0.13 | 0.03 | 0.11 |
| 06/2021 |
|
037950
|
Elcomtec | - | - | 6.11 |
| 06/2021 |
|
EXR
|
Elixir Petroleum | - | - | -0 |
| 06/2021 |
|
ELLE
|
Ellen AB | - | - | - |
| 06/2021 |
|
EARN
|
Ellington Residential Mortgage | 0.37 | 0.315 | 0.31 |
| 06/2021 |
|
ECF
|
Ellsworth Convertible Growth | - | - | 2.12 |
| 06/2021 |
|
EMAM
|
Emami | 2.8 | 2.36 | 2.9 |
| 06/2021 |
|
ENTEL
|
Entel | 66.29 | 68.47 | 57.36 |
| 06/2021 |
|
ESPE
|
Esperite | - | - | - |
| 06/2021 |
|
9376
|
Eurasia Travel | -8.97 | - | -7.17 |
| 06/2021 |
|
ESAN
|
Eurospan | - | - | 0.01 |
| 05/2021 |
|
EVER
|
EverQuote A | -0.07 | -0.0988 | -0.13 |
| 06/2021 |
|
XPR
|
Exprivia | - | - | 0.03 |
| 06/2021 |
|
FHER3
|
FER HERINGER ON | - | - | -0.14 |
| 06/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 06/2021 |
|
8935
|
FJ Next Co Ltd | 33.91 | - | 57.70 |
| 06/2021 |
|
FARE
|
Far East Orchard Ltd | - | - | - |
| 06/2021 |
|
FEDL
|
Federal International 2000 Ltd | - | - | - |
| 06/2021 |
|
RACEm
|
Ferrari NV | 1.11 | 1.06 | 1.11 |
| 06/2021 |
|
RACE
|
Ferrari NV | 1.11 | 1.06 | 1.11 |
| 06/2021 |
|
2FE
|
Ferrari NV | 1.11 | 1.06 | 1.11 |
| 06/2021 |
|
RACE
|
Ferrari NV | 1.32 | 1.26 | 1.34 |
| 06/2021 |
|
FEV
|
Fidelity European | 0.38 | - | 0.18 |
| 06/2021 |
|
FJV
|
Fidelity Japanese Values | 0.05 | - | 0.43 |
| 06/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 06/2021 |
|
FUSB
|
First US Bancshares | 0.14 | - | 0.14 |
| 06/2021 |
|
FHNIY
|
Foschini ADR | - | - | - |
| 06/2021 |
|
TFGJ
|
Foschini Group | - | - | -6.14 |
| 06/2021 |
|
FTREITu
|
Frasers Property Thailand Ind | - | - | 0.2 |
| 06/2021 |
|
FRPT
|
Freshpet Inc | -0.17 | -0.0207 | -0.26 |
| 06/2021 |
|
FRPH
|
Frp Holdings Ord | 0.01 | - | 3.03 |
| 06/2021 |
|
5009
|
Fuji Kosan Co Ltd | 7.08 | - | 9.53 |
| 06/2021 |
|
6839
|
Funai Electric | -15.5 | - | 9.58 |
| 06/2021 |
|
FUAIY
|
Funai Electric ADR | -0.0284 | - | - |
| 06/2021 |
|
FEET
|
Fundsmith Emerging | - | - | 1.98 |
| 06/2021 |
|
8087
|
Furusato Industries | 13 | - | 30.57 |
| 06/2021 |
|
2080
|
GASCO | - | - | 1.14 |
| 06/2021 |
|
006280
|
GC Corp | - | 843.61 | 1293.00 |
| 06/2021 |
|
7214
|
GMB Corp | 38.74 | - | 79.32 |
| 06/2021 |
|
GAIA
|
Gaia Inc | 0.03 | 0.0225 | 0.02 |
| 06/2021 |
|
GTBO
|
Garda Tujuh Buana | - | - | - |
| 06/2021 |
|
GAIN
|
Gladstone Investment | 1.42 | 0.19 | 0.2 |
| 06/2021 |
|
GLINT
|
Glintt | - | - | 0.01 |
| 06/2021 |
|
GPN
|
Global Payments | 2.04 | 1.9 | 1.82 |
| 06/2021 |
|
GPH
|
Graphite One | -0.05 | - | -0.01 |
| 03/2021 |
|
GTPS
|
Great American Bancorp | - | - | 0.73 |
| 06/2021 |
|
GELA
|
Great Eastern Holdings Ltd | - | - | - |
| 06/2021 |
|
GPRE
|
Green Plains Energy | 0.2 | -0.213 | -0.17 |
| 06/2021 |
|
GPP
|
Green Plains Partners LP | 0.44 | 0.46 | 0.45 |
| 06/2021 |
|
GFLO
|
Groupe Flo | -0.02 | - | - |
| 06/2021 |
|
RCENTROA
|
Grupo Radio Centro | -0.23 | - | -0.3 |
| 06/2021 |
|
GMS
|
Gulf Marine | - | - | - |
| 06/2021 |
|
GMSl
|
Gulf Marine | - | - | - |
| 06/2021 |
|
HCLI
|
HCL Infosystems | - | - | -1.27 |
| 06/2021 |
|
HSBA
|
HSBC | 0.1223 | 0.1306 | 0.1365 |
| 06/2021 |
|
0005
|
HSBC | 1.32 | 1.4 | 1.47 |
| 06/2021 |
|
HSBA
|
HSBC | 0.1431 | 0.1515 | 0.1573 |
| 06/2021 |
|
HSBA
|
HSBC | 0.1431 | 0.1515 | 0.1573 |
| 06/2021 |
|
HSBC
|
HSBC ADR | 0.85 | 0.9 | 0.95 |
| 06/2021 |
|
008930
|
Hanmi Science | - | - | 176.07 |
| 06/2021 |
|
6018
|
Hanshin Diesel Works | 35.63 | - | 40.59 |
| 06/2021 |
|
HLIT
|
Harmonic | 0.05 | -0.0014 | 0.04 |
| 06/2021 |
|
HRUM
|
Harum Energy | 101.22 | - | 100.59 |
| 06/2021 |
|
HAYW
|
Hayward Holdings | 0.3108 | 0.2858 | 0.27 |
| 06/2021 |
|
0NBD
|
Heineken | - | - | - |
| 06/2021 |
|
HEIO
|
Heineken | 1.79 | - | - |
| 06/2021 |
|
HEIO
|
Heineken | - | - | - |
| 06/2021 |
|
0O26
|
Heineken | - | - | - |
| 06/2021 |
|
HEIN
|
Heineken | - | - | - |
| 06/2021 |
|
HEIN
|
Heineken | 1.8 | 0.98 | - |
| 06/2021 |
|
HEIN
|
Heineken | - | - | - |
| 06/2021 |
|
HEINY
|
Heineken NV | - | - | - |
| 06/2021 |
|
HLGE
|
Hl Global Enterprises | - | - | - |
| 06/2021 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 06/2021 |
|
HMN
|
Horace Mann Educators | 1.02 | 0.9338 | 1.1 |
| 06/2021 |
|
2810
|
House Foods Group Inc | 40.57 | - | 19.7 |
| 06/2021 |
|
HDFC
|
Housing Development Finance | 16.6 | 15.52 | 17.5 |
| 06/2021 |
|
I3E
|
I3 Energy | 0.03 | - | -0.06 |
| 12/2020 |
|
IFBA
|
IFB Agro Industries Ltd | - | - | 15.42 |
| 06/2021 |
|
7IG
|
IGT | - | - | - |
| 06/2021 |
|
ITUB3
|
ITAUUNIBANCO ON | 0.67 | 0.6399 | 0.55 |
| 06/2021 |
|
ITUB4
|
ITAUUNIBANCOPN EB N1 | 0.67 | 0.6399 | 0.55 |
| 06/2021 |
|
6186
|
Ichikura Co Ltd | -40.97 | - | -64.52 |
| 06/2021 |
|
9619
|
Ichinen Holdings | 61.45 | - | 41.03 |
| 06/2021 |
|
9768
|
Idea Consultants | 148.08 | - | 117.23 |
| 06/2021 |
|
IKNX
|
Ikonics | - | - | -0.16 |
| 06/2021 |
|
IDEALB1
|
Impulsora Del Desarrollo | 0.58 | - | 1.54 |
| 06/2021 |
|
INDY
|
Indika Energy | - | - | -25.97 |
| 06/2021 |
|
NSP
|
Insperity | 0.91 | 0.664 | 1.82 |
| 06/2021 |
|
INEI
|
Integra Engineering India | 0.63 | - | 0.47 |
| 06/2021 |
|
CERAMICB
|
Internacional De Ceramica B | 1.44 | - | -0.22 |
| 06/2021 |
|
INRN
|
Interroll Holding AG | 40.61 | - | 58 |
| 06/2021 |
|
0MTK
|
Intervest Offices | - | - | 0.38 |
| 06/2021 |
|
PRIF
|
Intervest Offices | - | - | 0.38 |
| 06/2021 |
|
IVAC
|
Intevac | -0.25 | -0.26 | -0.27 |
| 06/2021 |
|
IPI
|
Intrepid Potash | 0.55 | 0.3223 | 0.18 |
| 06/2021 |
|
CSR
|
Investors Real Estate | 1.48 | 0.0325 | -0.5 |
| 06/2021 |
|
ISFIN
|
Is Finansal Kiralama | 0.07 | - | 0.15 |
| 06/2021 |
|
ITUB
|
Itau Unibanco | 0.1275 | 0.1216 | 0.1007 |
| 06/2021 |
|
6924
|
Iwasaki Electric | -18.37 | - | 152.36 |
| 06/2021 |
|
4250
|
Jabal Omar | - | - | - |
| 07/2021 |
|
JELD
|
Jeld-Wen Holding | 0.59 | 0.5824 | 0.27 |
| 06/2021 |
|
4185
|
Jsr Cor | 37.98 | 25.62 | 16.54 |
| 06/2021 |
|
LCYE
|
Jubii Europe | - | - | -0 |
| 06/2021 |
|
3157
|
Jutec | 36.54 | - | 35.56 |
| 06/2021 |
|
8282
|
K'S Holdings Corp | 41.18 | - | 11.13 |
| 06/2021 |
|
KLUr
|
K.L.M. | - | - | - |
| 06/2021 |
|
KSK
|
KSK Power Ventur PLC | - | - | - |
| 06/2021 |
|
KLSL
|
Kalyani Steels Ltd | 16.02 | - | 17.34 |
| 06/2021 |
|
KMT
|
Kennametal | 0.53 | 0.4023 | 0.32 |
| 06/2021 |
|
7461
|
Kimura | 25.25 | - | -0.68 |
| 06/2021 |
|
4280
|
Kingdom | - | - | 0.02 |
| 06/2021 |
|
KFS
|
Kingsway Financial | - | - | - |
| 06/2021 |
|
4547
|
Kissei Pharmaceutical | 79.02 | 25.7 | -24.6 |
| 06/2021 |
|
KRG
|
Kite Realty | 0.00 | -0.03 | 0.29 |
| 06/2021 |
|
KNBE
|
Knowbe4 | 0.02 | -0.0341 | 0.03 |
| 06/2021 |
|
3956
|
Kokusai Chart | 7.99 | - | 6.38 |
| 06/2021 |
|
000970
|
Korea Cast Pip | - | - | 462.88 |
| 06/2021 |
|
KRPZ
|
Kropz | - | - | - |
| 12/2020 |
|
KCAR
|
Krungthai Car Rent | - | - | 0.19 |
| 06/2021 |
|
7213
|
Lecip Holdings Corp | -31.35 | - | 36.55 |
| 06/2021 |
|
LEG
|
Leggett&Platt | 0.66 | 0.54 | 0.64 |
| 06/2021 |
|
ALLEX
|
Lexibook Linguistic | - | - | 0.15 |
| 06/2021 |
|
LICT
|
Lict Corporation | - | - | 377.83 |
| 06/2021 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 06/2021 |
|
7366
|
Litalico | 6.44 | - | 2.56 |
| 06/2021 |
|
L
|
Loews | 1.15 | 0.8274 | 1.18 |
| 06/2021 |
|
MAPA
|
MAP Aktif Adiperkasa | -10.36 | -10.36 | 15.58 |
| 06/2021 |
|
POMO3
|
MARCOPOLO ON | 0.21 | - | -0.014 |
| 06/2021 |
|
POMO4
|
MARCOPOLO PN | 0.21 | -0.00 | -0.014 |
| 06/2021 |
|
MRKC
|
MRSK Centra | - | - | 0.06 |
| 06/2021 |
|
MTNN
|
MTN Nigeria | 3.35 | - | 3.62 |
| 06/2021 |
|
MACE
|
Mace Security Intl | - | - | - |
| 06/2021 |
|
MGY
|
Magnolia Oil | 0.56 | 0.4006 | 0.38 |
| 06/2021 |
|
MAIN
|
Malindo Feedmill | 40.00 | - | 40 |
| 06/2021 |
|
9090
|
Maruwa Unyu Kikan | 12.69 | - | 5.17 |
| 06/2021 |
|
MBKET
|
Maybank Kim Eng | - | - | 0.48 |
| 06/2021 |
|
MCP
|
Media Capital | -0.1 | - | - |
| 06/2021 |
|
MGGT
|
Meggitt | 0.04 | 5.46 | - |
| 06/2021 |
|
MNCP
|
Mennica Polska SA | - | - | 0.46 |
| 06/2021 |
|
1202
|
Middle East Paper Co | - | - | 0.36 |
| 06/2021 |
|
NERV
|
Minerva Neurosciences | -0.25 | -0.174 | -0.21 |
| 06/2021 |
|
MG
|
Mistras | 0.22 | 0.112 | -0.14 |
| 06/2021 |
|
MAPI
|
Mitra Adiperkasa | 9.59 | 10.43 | 9.59 |
| 06/2021 |
|
7011
|
Mitsubishi Heavy Industries | 37.68 | - | 111.1 |
| 06/2021 |
|
3636
|
Mitsubishi Research Inst | 55.99 | - | 299.27 |
| 06/2021 |
|
8306
|
Mitsubishi UFJ Financial | 29.84 | 15.63 | 13.23 |
| 06/2021 |
|
MUFG
|
Mitsubishi UFJ Financial ADR | 0.2739 | 0.1417 | - |
| 06/2021 |
|
MTTI
|
Mittel | - | - | 0.09 |
| 06/2021 |
|
MNR
|
Monmouth RE | 0.0883 | 0.16 | 0.07 |
| 06/2021 |
|
MOS
|
Mosaic | 1.17 | 1 | 0.57 |
| 06/2021 |
|
MCHE
|
Multi Chem Ltd | - | - | - |
| 06/2021 |
|
NWF
|
N.W.F | - | - | 0.03 |
| 05/2021 |
|
NCSM
|
NCS Multistage | -2.04 | -2.04 | -1.18 |
| 06/2021 |
|
2282
|
NH Foods | 96.94 | 82.08 | 24.93 |
| 06/2021 |
|
NXPI
|
NXP | 3.44 | 2.31 | 3.22 |
| 06/2021 |
|
TDVd
|
Nacional Telefonos de Venezuela | - | - | - |
| 06/2021 |
|
NHRS
|
Nahar Spinning Mills Ltd | 27.81 | - | 17.43 |
| 06/2021 |
|
1787
|
Nakabohtec Corrosion Protecting | -29.53 | - | 207.85 |
| 06/2021 |
|
NANX
|
Nanophase Technol | - | - | 0.01 |
| 06/2021 |
|
NPK
|
National Presto Industries | - | - | 1.28 |
| 06/2021 |
|
GBAN
|
Naturgy BAN | - | - | 0.33 |
| 06/2021 |
|
5393
|
Nichias Corp | 81.66 | - | 34 |
| 06/2021 |
|
9902
|
Nichiden Corp | 28.78 | - | 30.82 |
| 06/2021 |
|
5905
|
Nihon Seikan KK | 70.1 | - | 94.18 |
| 06/2021 |
|
5367
|
Nikkato Corp | 17.78 | - | 11.09 |
| 06/2021 |
|
5476
|
Nippon Koshuha Steel | 20.58 | - | -497.35 |
| 06/2021 |
|
5703
|
Nippon Light Metal Holdings Co. | 78.08 | - | -98.1 |
| 06/2021 |
|
4736
|
Nippon Rad | -7.47 | - | 3.67 |
| 06/2021 |
|
9810
|
Nippon Steel Trading | 206.35 | - | 177.08 |
| 06/2021 |
|
9739
|
Nippon Systemware | 32.75 | - | 70.47 |
| 06/2021 |
|
7189
|
Nishi-Nippon Fin | 65.33 | - | 4.80 |
| 06/2021 |
|
6271
|
Nissei | 13.18 | - | 9.23 |
| 06/2021 |
|
6151
|
Nitto Kohki Co Ltd | 27 | - | 22.72 |
| 06/2021 |
|
ON
|
ON Semiconductor | 0.63 | 0.4886 | 0.35 |
| 06/2021 |
|
OMASP
|
Oma Saastopankki | 0.4 | 0.28 | 0.26 |
| 06/2021 |
|
OMXA
|
Omax Autos Ltd | - | - | 9.44 |
| 06/2021 |
|
OHI
|
Omega Healthcare | 0.36 | 0.4425 | 0.69 |
| 06/2021 |
|
OGS
|
One Gas Inc | 0.56 | 0.5166 | 1.79 |
| 06/2021 |
|
2705
|
Ootoya | 23.6 | - | 48.16 |
| 06/2021 |
|
ORCE
|
Orient Cement Ltd | 4.4 | 0.70 | 4.9 |
| 06/2021 |
|
0018
|
Oriental Press Group | - | - | 0.05 |
| 06/2021 |
|
4768
|
Otsuka Corp | 64.2 | 60.12 | 60.58 |
| 06/2021 |
|
OTTR
|
Otter Tail | 1.01 | 0.5375 | 0.73 |
| 06/2021 |
|
OUEL
|
Oue Lippo Healthcare | - | - | - |
| 06/2021 |
|
PRIO3
|
PETRORIO ON NM | 0.55 | 0.94 | -0.07 |
| 06/2021 |
|
PRMF
|
PMC Fincorp Ltd-BO | - | - | -0.03 |
| 06/2021 |
|
PGMN3
|
Pague Menos | 0.11 | 0.1152 | 0.09 |
| 06/2021 |
|
PAOS
|
Paos | - | - | -0 |
| 05/2021 |
|
9845
|
Parker | 24.87 | - | 32.71 |
| 06/2021 |
|
PBHC
|
Pathfinder Bancorp | - | - | 0.36 |
| 06/2021 |
|
PCOA
|
Pendrell | - | - | - |
| 06/2021 |
|
PENS
|
Pensonic Holdings Bhd | - | - | 0.04 |
| 05/2021 |
|
GPRA
|
Perdana Gapura Prima | - | - | - |
| 06/2021 |
|
PTRr
|
Petros Petropoulos SA | - | - | - |
| 06/2021 |
|
PXD
|
Pioneer Natural | 2.55 | 2.56 | 1.89 |
| 06/2021 |
|
POLI
|
Poligrafici Editoriale | - | - | - |
| 06/2021 |
|
PLPC
|
Preformed Line | 1.8 | - | 1.45 |
| 06/2021 |
|
PLC
|
Premium Leisure | - | - | 0.01 |
| 06/2021 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 06/2021 |
|
6129
|
Princeton Tech | - | - | 0.08 |
| 06/2021 |
|
PRZM
|
Prism Tech | - | - | - |
| 06/2021 |
|
PROC
|
Procurri Corporation | - | - | - |
| 06/2021 |
|
PWOG
|
Progress Werk Oberkirch | - | - | 1.32 |
| 06/2021 |
|
PASAB
|
Promotora Ambiental | - | - | 0.24 |
| 06/2021 |
|
PNBK
|
Punjab National Bank | 1 | 3.1 | 0.6 |
| 06/2021 |
|
QRF
|
Qrf | -0.35 | - | -0.74 |
| 06/2021 |
|
QUFG
|
Questfor | 0.73 | - | 0.74 |
| 06/2021 |
|
RCP
|
RIT Capital | 4.42 | - | - |
| 06/2021 |
|
RADA
|
Rada Electronic Industries | 0.2 | 0.0875 | 0.08 |
| 06/2021 |
|
METC
|
Ramaco Resources | 0.23 | 0.0712 | 0.1 |
| 06/2021 |
|
RALS
|
Ramayana Lestari | 33.38 | - | -12.71 |
| 06/2021 |
|
RMBS
|
Rambus | 0.1798 | 0.3095 | 0.0911 |
| 06/2021 |
|
RLIA
|
Realia | - | - | 0.01 |
| 06/2021 |
|
O
|
Realty Income | 0.33 | 0.3814 | 0.26 |
| 06/2021 |
|
REDFY
|
Rediff.com India | - | - | - |
| 06/2021 |
|
RDM
|
Reno De Medici | - | - | - |
| 06/2021 |
|
RDM
|
Reno De Medici | - | - | 0.01 |
| 06/2021 |
|
RTA4
|
Renta 4 Banco | - | - | 0.17 |
| 06/2021 |
|
KKGI
|
Resource Alam Indonesia | - | - | - |
| 06/2021 |
|
REVA
|
Revathi Equipment Ltd | - | - | 3.53 |
| 06/2021 |
|
REYN
|
Reynolds | 0.39 | 0.3795 | 0.36 |
| 06/2021 |
|
RMBL
|
RumbleON | -1.05 | -1.97 | -1.93 |
| 06/2021 |
|
8080
|
SABB Takaful | - | - | 0.01 |
| 06/2021 |
|
SBAC
|
SBA Communications | 1.37 | 0.662 | -0.11 |
| 06/2021 |
|
2300
|
SPM | 0.75 | - | 0.75 |
| 06/2021 |
|
1320
|
SSP | - | -0.14 | -0.17 |
| 06/2021 |
|
DPTP
|
ST Dupont | - | - | - |
| 06/2021 |
|
7010
|
STC | 1.43 | 1.4 | 1.48 |
| 06/2021 |
|
5805
|
SWCC Showa Holdings | 57.63 | - | 50.55 |
| 06/2021 |
|
9990
|
Sac’s Bar Holdings | -19.49 | - | -12.49 |
| 06/2021 |
|
004380
|
Samick Thk | - | - | 111.8 |
| 06/2021 |
|
SANM
|
Sanmina | 0.99 | 0.911 | 1.01 |
| 06/2021 |
|
6307
|
Sansei | 1.59 | - | 8.70 |
| 06/2021 |
|
SARS
|
Saras | -0.0246 | -0.0323 | -0.0507 |
| 06/2021 |
|
SRS
|
Saras | -0.0246 | -0.0323 | -0.0507 |
| 06/2021 |
|
SAREB
|
Sare Holding | - | - | - |
| 06/2021 |
|
2110
|
Saudi cable | - | - | -1 |
| 06/2021 |
|
SMIT
|
Schmitt | - | - | -0.64 |
| 05/2021 |
|
SREI
|
Schroder RE | - | - | 0.03 |
| 06/2021 |
|
SPNE
|
SeaSpine Holdings Corp | -0.16 | -0.3162 | -0.46 |
| 06/2021 |
|
9024
|
Seibu Holdings Inc | -29.57 | - | -80.6 |
| 06/2021 |
|
SLCT
|
Select Bancorp | 0.32 | 0.3 | 0.36 |
| 06/2021 |
|
SMGR
|
Semen Indonesia Persero | 53.97 | 57.85 | 85.67 |
| 06/2021 |
|
SMLR
|
Semler Scientifc | 0.83 | 0.63 | 0.6 |
| 06/2021 |
|
SNR
|
Senior | 0.05 | -2.00 | - |
| 06/2021 |
|
7482
|
Shimojima Co Ltd | -0.25 | - | -7.09 |
| 06/2021 |
|
4507
|
Shionogi | 106.94 | 78.04 | 85.12 |
| 06/2021 |
|
SRES
|
Shree Renuka Sugars | -1.13 | - | -0.21 |
| 06/2021 |
|
SIBN
|
Si-Bone | -0.42 | -0.398 | -0.37 |
| 06/2021 |
|
2363
|
Silicon Integrated Systems | - | - | - |
| 06/2021 |
|
SPG
|
Simon Property | 1.88 | 1.12 | 1.36 |
| 06/2021 |
|
SMGL
|
Singapore Medical Group Ltd | - | - | - |
| 06/2021 |
|
SVS
|
Sivensa | - | - | - |
| 06/2021 |
|
FREN
|
Smartfren Telecom | - | - | -1.28 |
| 06/2021 |
|
SMOL
|
Smruthi Organics | 2.21 | - | 2.77 |
| 06/2021 |
|
SOGN
|
Societe Generale | 1.57 | 0.9127 | 0.83 |
| 06/2021 |
|
SOGN
|
Societe Generale | 1.57 | 0.9127 | 0.83 |
| 06/2021 |
|
0J6Y
|
Societe Generale | 1.57 | 0.9127 | 0.83 |
| 06/2021 |
|
GLE
|
Societe Generale | 1.57 | 0.9127 | 0.83 |
| 06/2021 |
|
SCGLY
|
Societe Generale ADR | 0.372 | 0.2161 | 0.2002 |
| 06/2021 |
|
SEDG
|
SolarEdge Technologies Inc | 1.28 | 0.8902 | 0.55 |
| 06/2021 |
|
SOMT
|
Solitaire Machine Tools | - | - | - |
| 06/2021 |
|
INDU
|
Solvay Indupa | - | - | - |
| 06/2021 |
|
SQ
|
Square Inc | 0.66 | 0.3122 | 0.41 |
| 06/2021 |
|
STAB
|
Stabilus | 0.71 | - | 1.05 |
| 06/2021 |
|
STAB
|
Stabilus | 0.71 | - | 1.05 |
| 06/2021 |
|
STXPP
|
Stalexport Autostrady | - | - | 0.12 |
| 06/2021 |
|
SFLD
|
Stamford Land Corporation Ltd | - | - | 0.01 |
| 06/2021 |
|
STARK
|
Stark Corporation | - | - | 0.04 |
| 06/2021 |
|
SCM
|
Stellus Capital Investment | 0.3 | 0.286 | 0.28 |
| 06/2021 |
|
SBT
|
Sterling Bancorp | 0.05 | 0.0633 | 0.05 |
| 06/2021 |
|
STRL
|
Sterling Construction | 0.9233 | 0.52 | 0.2162 |
| 06/2021 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 06/2021 |
|
5191
|
Sumitomo Riko | 16.7 | - | 22.15 |
| 06/2021 |
|
SPRC
|
Sun Pharma Adv. Research | -2.34 | 7.91 | -2.16 |
| 06/2021 |
|
SLCM
|
Surya Lakshmi Cotton Mills Ltd | 5.45 | - | 5.45 |
| 06/2021 |
|
7480
|
Suzuden Corp | 26.45 | - | 22.42 |
| 06/2021 |
|
025320
|
Synopex | - | - | 15.93 |
| 06/2021 |
|
7527
|
Systemsoft | -0.45 | - | 3.4 |
| 06/2021 |
|
3738
|
T Gaia Corp | 57.85 | - | 64.68 |
| 06/2021 |
|
4958
|
T.Hasegawa Co Ltd | 47.25 | - | 37.46 |
| 06/2021 |
|
7236
|
T.RAD Co Ltd | 181.14 | - | 64.55 |
| 06/2021 |
|
TEKA3
|
TEKA PN | - | - | -66.33 |
| 06/2021 |
|
TEKA4
|
TEKA PN Pref | - | - | -66.33 |
| 06/2021 |
|
TGTX
|
TG | -0.59 | -0.55 | -0.69 |
| 06/2021 |
|
TCMD
|
Tactile Systems | 0.07 | 0.0096 | -0.12 |
| 06/2021 |
|
SQBI_p
|
Taisho Pharma Ind | - | - | - |
| 06/2021 |
|
4626
|
Taiyo Holdings | 110.03 | - | 48.9 |
| 06/2021 |
|
TTWO
|
Take-Two | 1.01 | 0.8968 | 1.4 |
| 06/2021 |
|
TNOM
|
Talenom Oyj | 0.07 | 0.0787 | 0.08 |
| 06/2021 |
|
4080
|
Tanaka Chemical | 8.38 | - | 1.48 |
| 06/2021 |
|
TACN
|
Tata Consumer Products | 2.01 | 2.64 | 0.58 |
| 06/2021 |
|
TTI
|
Tetra Technologies | -0.02 | 0.015 | -0.06 |
| 06/2021 |
|
TEXM
|
Texmaco Infrastructure Hold | - | - | 0.67 |
| 06/2021 |
|
THCOM
|
Thaicom PCL | -0.04 | - | 0.1 |
| 06/2021 |
|
TKR
|
Timken | 1.37 | 1.44 | 1.38 |
| 06/2021 |
|
7446
|
Tohoku Chemical | 114.41 | - | 247.68 |
| 06/2021 |
|
5956
|
Toso | 6.86 | - | 25.59 |
| 06/2021 |
|
4746
|
Toukei Computer | 67.44 | - | 75 |
| 06/2021 |
|
TSEM
|
Tower | 0.34 | 0.33 | 0.31 |
| 06/2021 |
|
TSEM
|
Tower | 1.1 | 1.08 | 1.02 |
| 06/2021 |
|
TCEC
|
TransCoastal | - | - | - |
| 06/2021 |
|
RIG
|
Transocean | -0.18 | -0.1606 | -0.19 |
| 06/2021 |
|
TA
|
TravelCenters of America LLC | 2.02 | 0.1777 | -0.4 |
| 06/2021 |
|
TREX
|
Trex | 0.53 | 0.53 | 0.42 |
| 06/2021 |
|
UBN
|
UBN | - | - | 0.23 |
| 06/2021 |
|
UCTT
|
Ultra Cleans | 0.99 | 0.965 | 0.92 |
| 06/2021 |
|
RARE
|
Ultragenyx | -1.81 | -1.31 | -2.03 |
| 06/2021 |
|
BACKUBC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0.65 |
| 06/2021 |
|
BACKUAC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0.65 |
| 06/2021 |
|
UIS
|
Unisys | 0.68 | 0.415 | 0.46 |
| 06/2021 |
|
UBOH
|
United Bancshares | - | - | 1.26 |
| 06/2021 |
|
UNVR
|
Univar Inc | 0.57 | 0.4638 | 0.43 |
| 06/2021 |
|
UTI
|
Universal Technical Institute | 0.0426 | 0.034 | -0.09 |
| 06/2021 |
|
UIAV
|
Unternehmens Invest AG | - | - | -0.67 |
| 06/2021 |
|
URBI
|
Urbi Desarrollos Urbanos | - | - | -1 |
| 06/2021 |
|
UTTM
|
Uttam Galva Steels | - | - | -4.83 |
| 06/2021 |
|
VBIV
|
VBI Vaccines | -0.07 | -0.0667 | -0.07 |
| 06/2021 |
|
VRNS
|
Varonis Systems | -0.01 | -0.0317 | -0.08 |
| 06/2021 |
|
VARB
|
Varun Beverages | 7.2 | 4.67 | 3.1 |
| 06/2021 |
|
VARB
|
Varun Beverages | 7.2 | 4.67 | 3.1 |
| 06/2021 |
|
VLSV
|
Velocys PLC | -0.01 | 0.0009 | -0 |
| 12/2020 |
|
VSTM
|
Verastem | -0.1 | -0.085 | -0.09 |
| 06/2021 |
|
VMD
|
Viemed Healthcare | 0.04 | 0.03 | 0.04 |
| 06/2021 |
|
VMD
|
Viemed Healthcare | 0.04 | 0.03 | 0.04 |
| 06/2021 |
|
VMD
|
Viemed Healthcare | 0.04 | 0.03 | 0.04 |
| 06/2021 |
|
CONCHATORO
|
Vina Concha To | 30.81 | - | 19.7 |
| 06/2021 |
|
VNOM
|
Viper Energy Ut | 0.09 | 0.0837 | -0.08 |
| 06/2021 |
|
VIRO
|
Viro | - | - | -13.48 |
| 06/2021 |
|
VODE
|
Vodafone Egypt Telecom | - | - | - |
| 06/2021 |
|
VNO
|
Vornado | 0.14 | 0.1422 | 0.06 |
| 06/2021 |
|
1VUB02AE
|
Vseobec Uver B | - | - | - |
| 06/2021 |
|
WCFB
|
WCF Bancorp | - | - | - |
| 06/2021 |
|
GRA
|
WR Grace&Co | 1.01 | 0.9346 | 0.73 |
| 06/2021 |
|
WEBB
|
Web Global | - | - | - |
| 06/2021 |
|
WMK
|
Weis Markets | 1.24 | - | 0.9 |
| 06/2021 |
|
WMB
|
Williams | 0.27 | 0.2807 | 0.35 |
| 06/2021 |
|
WWD
|
Woodward | 0.74 | 0.9745 | 1.04 |
| 06/2021 |
|
XPP
|
XP Power | 0.68 | - | - |
| 06/2021 |
|
XTLB
|
XTL Biopharma | - | - | - |
| 06/2021 |
|
0968
|
Xinyi Solar | 0.35 | 0.22 | - |
| 06/2021 |
|
7298
|
Yachiyo Industry | 59.03 | - | 15.46 |
| 06/2021 |
|
5444
|
Yamato Kogyo Co Ltd | 84.65 | - | 1.67 |
| 06/2021 |
|
ZI
|
Zoominfo | 0.14 | 0.1179 | 0.13 |
| 06/2021 |
|
ZWCG
|
Zwack Unicum Likoripari | - | - | 718 |
| 06/2021 |
|
ARTG
|
bet at homem | - | - | - |
| 06/2021 |
|
ARTG
|
bet at homem | - | - | 0.63 |
| 06/2021 |
|
ARTG
|
bet at homem | - | - | 0.63 |
| 06/2021 |
|
MWBG
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 06/2021 |
| Tuesday, August 3, 2021 |
|
TIIN
|
3i Infotech | - | - | 1.34 |
| 06/2021 |
|
VNP
|
5N Plus Inc. | 0.0298 | 0.0233 | 0.01 |
| 06/2021 |
|
VNP
|
5N Plus Inc. | 0.0298 | 0.0233 | 0.01 |
| 06/2021 |
|
3010
|
ACC | - | 0.11 | 0.49 |
| 06/2021 |
|
ALDA
|
ALD | - | - | - |
| 06/2021 |
|
ALDp
|
ALD | - | - | - |
| 06/2021 |
|
ARMX
|
ARAMEX PJSC | - | - | 0.03 |
| 06/2021 |
|
ARC
|
ARC Document Solutions | - | - | 0.02 |
| 06/2021 |
|
ACTG
|
Acacia Research | - | 0.05 | -5.62 |
| 06/2021 |
|
ATVI
|
Activision Blizzard | 0.92 | 0.7549 | 0.84 |
| 06/2021 |
|
ADEL
|
Adani Enterprises | - | - | 3.8 |
| 06/2021 |
|
APSE
|
Adani Ports & SEZ | 6.41 | 6.17 | 6.34 |
| 06/2021 |
|
ADAPT
|
Adapteo | 0.185 | 0.185 | 0.14 |
| 06/2021 |
|
ADCT
|
Adc Thera | -0.7 | -0.86 | -0.74 |
| 06/2021 |
|
ADVANC
|
Advanced Info | 2.37 | 2.32 | 2.23 |
| 06/2021 |
|
ADVANCf
|
Advanced Info Service | 2.37 | 2.32 | 2.23 |
| 06/2021 |
|
ADVANCn
|
Advanced Info Service DRC | 2.37 | 2.32 | 2.23 |
| 06/2021 |
|
AVIFY
|
Advanced Info Service Public | 0.0718 | 0.0727 | 0.0711 |
| 06/2021 |
|
2489
|
Adways | 6.51 | - | 12.77 |
| 06/2021 |
|
AGXG
|
Agennix AG | - | - | - |
| 06/2021 |
|
AGTHIA
|
Agthia Group | - | - | 0.07 |
| 06/2021 |
|
AUBB
|
Ahli United Bank | - | - | 0.02 |
| 06/2021 |
|
7539
|
Ainavo | 12.8 | - | 51.04 |
| 06/2021 |
|
6718
|
Aiphone Co Ltd | 79.92 | - | 93.81 |
| 06/2021 |
|
AKAM
|
Akamai | 1.42 | 1.38 | 1.38 |
| 06/2021 |
|
ALEC
|
Alector | -0.69 | -0.6656 | -0.66 |
| 06/2021 |
|
9988
|
Alibaba | 2.5 | 2.16 | 1.55 |
| 06/2021 |
|
BABA
|
Alibaba ADR | 16.6 | 14.37 | 10.32 |
| 06/2021 |
|
ALKY
|
Alkyl Amines Chemicals Ltd | 15.4 | - | 18.1 |
| 06/2021 |
|
ATI
|
Allegheny Technologies | -0.12 | -0.1911 | -0.06 |
| 06/2021 |
|
7859
|
Almedio | -4.2 | - | -5.83 |
| 06/2021 |
|
ALNY
|
Alnylam | -1.61 | -1.6 | -1.71 |
| 06/2021 |
|
ATEC
|
Alphatecs | -0.39 | -0.1917 | -0.26 |
| 06/2021 |
|
AYX
|
Alteryx | -0.08 | -0.2472 | -0.08 |
| 06/2021 |
|
ALTO
|
Alto Ingredients | 0.11 | 0.1467 | 0.06 |
| 06/2021 |
|
AFG
|
American Financial | 2.39 | 1.67 | 2.38 |
| 06/2021 |
|
AME
|
Ametek | 1.15 | 1.1 | 1.07 |
| 06/2021 |
|
4332
|
Amgen | 34.06 | 31.82 | 28.72 |
| 06/2021 |
|
AMGN
|
Amgen | 4.38 | 4.09 | 3.7 |
| 06/2021 |
|
8929
|
Aoyama Zaisan Networks | 49.7 | - | 39.04 |
| 06/2021 |
|
APEN
|
Apollo Endosurgery | -0.11 | -0.1967 | -0.17 |
| 06/2021 |
|
APS
|
Aptose Biosciences | -0.15 | -0.1863 | -0.18 |
| 06/2021 |
|
APTO
|
Aptose Biosciences | -0.15 | -0.1863 | -0.18 |
| 06/2021 |
|
APS
|
Aptose Biosciences | -0.15 | -0.1863 | -0.18 |
| 06/2021 |
|
AQST
|
Aquestive Therapeutics | -0.33 | -0.4367 | -0.41 |
| 06/2021 |
|
4968
|
Arakawa Chemical | 64.11 | - | 21.72 |
| 06/2021 |
|
2733
|
Arata Corp | 155.16 | - | 61.34 |
| 06/2021 |
|
ARNC
|
Arconic | -3.89 | 0.4676 | 0.46 |
| 06/2021 |
|
ARD
|
Ardagh Group | 0.45 | 0.45 | 0.37 |
| 06/2021 |
|
AAIC
|
Arlington Asset Investment | 0.07 | 0.0388 | 0.03 |
| 06/2021 |
|
AHH
|
Armada Hflr Pr | 0.07 | 0.06 | 0.04 |
| 06/2021 |
|
APAM
|
Artisan Partners AM | 1.28 | 1.25 | 1.13 |
| 06/2021 |
|
0K78
|
Assicurazioni Generali | 0.5075 | 0.4852 | 0.51 |
| 06/2021 |
|
GASI
|
Assicurazioni Generali | 0.5075 | 0.4852 | 0.51 |
| 06/2021 |
|
GASI
|
Assicurazioni Generali | 0.5075 | 0.4852 | 0.51 |
| 06/2021 |
|
ARZGY
|
Assicurazioni Generali ADR | 0.2996 | 0.2971 | 0.3116 |
| 06/2021 |
|
AIZ
|
Assurant | 2.99 | 2.42 | 2.47 |
| 06/2021 |
|
0O5C
|
At&S Austria | -0.19 | - | 0.21 |
| 06/2021 |
|
ATSV
|
At&S Austria | -0.19 | - | 0.21 |
| 06/2021 |
|
AUSd
|
At&S Austria | -0.19 | - | 0.21 |
| 06/2021 |
|
ATSV
|
At&S Austria | -0.19 | - | 0.21 |
| 06/2021 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 06/2021 |
|
ATKR
|
Atkore Intl | 3.96 | 3.08 | 2.79 |
| 06/2021 |
|
AY
|
Atlantica Sustainable Infrastructure | 0.11 | 0.3967 | -0.18 |
| 06/2021 |
|
ATOM
|
Atomera | -0.17 | -0.14 | -0.16 |
| 06/2021 |
|
BOAr
|
Attica Bank | - | - | -0.01 |
| 06/2021 |
|
AVNS
|
Avanos Medical | 0.21 | 0.2333 | 0.23 |
| 06/2021 |
|
AVID
|
Avid | 0.25 | 0.228 | 0.28 |
| 06/2021 |
|
CAR
|
Avis | 5.9 | 1.22 | -0.46 |
| 06/2021 |
|
8255
|
Axial Retailing Inc | 87.82 | - | 34.33 |
| 06/2021 |
|
ALI
|
Ayala Land | 0.16 | 0.2936 | 0.19 |
| 06/2021 |
|
BMWYY
|
BMW ADR | 2.86 | 1.54 | 1.68 |
| 06/2021 |
|
BMWG_p
|
BMW Pref | 7.23 | 3.82 | 4.26 |
| 06/2021 |
|
0O0U
|
BMW ST | 7.23 | 3.82 | 4.26 |
| 06/2021 |
|
BMWG
|
BMW ST | 7.23 | 3.82 | 4.26 |
| 06/2021 |
|
BMW
|
BMW ST | 7.23 | 3.82 | 4.26 |
| 06/2021 |
|
BP_pb
|
BP | 0.10 | 0.07 | 0.09 |
| 06/2021 |
|
BP
|
BP | 0.138 | 0.0968 | 0.1295 |
| 06/2021 |
|
BP_p
|
BP | 0.10 | 0.07 | 0.09 |
| 06/2021 |
|
BP
|
BP ADR | 0.828 | 0.5811 | 0.777 |
| 06/2021 |
|
BBDC3
|
BRADESCO ON | 0.65 | 0.6705 | 0.6751 |
| 06/2021 |
|
BRE_p
|
BRADESCO PN EJ N1Â | 0.1051 | 0.1069 | 0.1114 |
| 06/2021 |
|
BBDC
|
BRADESCO PN EJ N1Â | 0.1051 | 0.1069 | 0.1114 |
| 06/2021 |
|
BBDC4
|
BRADESCO PN EJ N1Â | 0.65 | 0.6705 | 0.6751 |
| 06/2021 |
|
ROBRD
|
BRD Groupe | 0.33 | - | 0.835 |
| 06/2021 |
|
BSLL
|
BSL Ltd | 2.46 | - | 3.1 |
| 06/2021 |
|
BWP
|
BWP Trust | - | 9.00 | - |
| 06/2021 |
|
4030
|
Bahri | 0.63 | - | 0.11 |
| 06/2021 |
|
BBD
|
Banco Bradesco | 0.1245 | 0.1275 | 0.1317 |
| 06/2021 |
|
BIRG
|
Bank Ireland | 0.31 | 0.07 | - |
| 06/2021 |
|
BIRG
|
Bank Ireland | - | - | - |
| 06/2021 |
|
BOI
|
Bank of India | 2.12 | 1.93 | 0.8 |
| 06/2021 |
|
BHC
|
Bausch Health | 0.9445 | 0.9408 | 0.986 |
| 06/2021 |
|
BHC
|
Bausch Health | 0.9445 | 0.9408 | 0.986 |
| 06/2021 |
|
BHC
|
Bausch Health | 0.9445 | 0.9408 | 0.986 |
| 06/2021 |
|
BNFT
|
Benefitfocus | -0.18 | -0.138 | 0.01 |
| 06/2021 |
|
BRY
|
Berry Petroleum | -0.08 | -0.083 | 0.07 |
| 06/2021 |
|
600681
|
Bestsun Energy | 0.1 | - | 0.14 |
| 06/2021 |
|
BGFV
|
Big 5 | 1.63 | 1.08 | 1.02 |
| 06/2021 |
|
BKH
|
Black Hills | 0.4 | 0.3775 | 1.54 |
| 06/2021 |
|
BLKB
|
Blackbaud | 0.82 | 0.7 | 0.68 |
| 06/2021 |
|
BLOOM
|
Bloomberry Resorts | -0.11 | -0.32 | -0.055 |
| 06/2021 |
|
APRN
|
Blue Apron | -0.98 | -0.93 | -0.88 |
| 06/2021 |
|
BXC
|
BlueLinx | 11.61 | 5.18 | 6.29 |
| 06/2021 |
|
BKEP
|
Blueknight | 0.02 | -0.03 | -0.01 |
| 06/2021 |
|
BKEPP
|
Blueknight Energy Pref | 0.06 | -0.09 | -0.03 |
| 06/2021 |
|
BSBK
|
Bogota Financial | 0.1 | - | 0.12 |
| 06/2021 |
|
BHG
|
Bright Health Group | -0.28 | -0.1498 | -0.01 |
| 06/2021 |
|
BNL
|
Broadstone Net | 0.14 | 0.1393 | 0.15 |
| 06/2021 |
|
BRTHY
|
Brother Industries ADR | 1.31 | 0.6623 | 0.3178 |
| 06/2021 |
|
6448
|
Brother Industries Ltd | 71.62 | 30 | 16.8 |
| 06/2021 |
|
CREI
|
CARE Ratings | 3.65 | - | 8.1 |
| 06/2021 |
|
CECE
|
CECO Environmental | 0.09 | 0.0875 | 0.09 |
| 06/2021 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 06/2021 |
|
SKYT
|
CMI Acquisition LLC | -0.15 | -0.1 | -0.07 |
| 06/2021 |
|
CZR
|
Caesars | 0.48 | -0.1177 | -2.06 |
| 06/2021 |
|
CAI
|
Cairo Communication | - | - | -0.03 |
| 06/2021 |
|
CWH
|
Camping World Holdings | 2.51 | 2.38 | 1.4 |
| 06/2021 |
|
CDLX
|
Cardlytics | -1.43 | -0.654 | -0.85 |
| 06/2021 |
|
CJT
|
Cargojet | -0.64 | 0.9871 | 5.24 |
| 06/2021 |
|
CJ8A
|
Cargojet | -0.64 | 0.9871 | 5.24 |
| 06/2021 |
|
CJT
|
Cargojet | -0.64 | 0.9871 | 5.24 |
| 06/2021 |
|
6952
|
Casio Computer | 17.74 | 12.5 | 8 |
| 06/2021 |
|
CSIOY
|
Casio Computer ADR | 1.62 | 1.14 | 0.731 |
| 06/2021 |
|
SAVA
|
Cassava Sciences | -0.13 | -0.13 | -0.09 |
| 06/2021 |
|
CSLT
|
Castlight Health | 0.01 | -0.005 | 0.01 |
| 06/2021 |
|
CSHG
|
Cenit AG | 0.11 | - | -0.06 |
| 06/2021 |
|
CDEV
|
Centennial Res Dev | -0.09 | 0.0683 | -0.12 |
| 06/2021 |
|
COF
|
Centuria Metropolitan | 0.11 | - | 0.04 |
| 06/2021 |
|
CERS
|
Cerus | -0.09 | -0.0975 | -0.1 |
| 06/2021 |
|
CLDT
|
Chatham Lodging | -0.18 | -0.24 | 0.06 |
| 06/2021 |
|
CHW
|
Chesswood Group | 0.43 | 0.13 | 0.36 |
| 06/2021 |
|
CHW
|
Chesswood Group | 0.43 | 0.13 | 0.36 |
| 06/2021 |
|
5946
|
Chofu Seisakusho | 13.92 | - | 24.32 |
| 06/2021 |
|
003006
|
Chongqing Baiya | 0.1 | - | 0.19 |
| 06/2021 |
|
CDXC
|
Chromadex Corp | -0.08 | -0.0814 | -0.12 |
| 06/2021 |
|
8530
|
Chukyo Bank Ltd | 16.54 | - | 27.86 |
| 06/2021 |
|
TECH
|
Cirtek | - | - | -0.48 |
| 06/2021 |
|
3003
|
City Cement | 0.23 | 0.23 | 0.41 |
| 06/2021 |
|
CWENa
|
Clearway Energy A | 0.7512 | 0.67 | 0.03 |
| 06/2021 |
|
CWEN
|
Clearway Energy C | 0.7512 | 0.67 | 0.03 |
| 06/2021 |
|
CLIQ
|
Cliq Digital | 0.62 | - | 0.5 |
| 06/2021 |
|
CLX
|
Clorox | 0.95 | 1.32 | 1.62 |
| 06/2021 |
|
COA
|
Coats | - | - | - |
| 06/2021 |
|
COAl
|
Coats | - | - | - |
| 06/2021 |
|
CVGI
|
Commercial Vehicle | 0.33 | 0.28 | 0.27 |
| 06/2021 |
|
CHCT
|
Community Healthcare Trust Inc | 0.22 | 0.2367 | 0.21 |
| 06/2021 |
|
CPSI
|
Computer Programs&Systems | 0.75 | 0.5547 | 0.64 |
| 06/2021 |
|
CRK
|
Comstock Resources | 0.22 | 0.1701 | 0.25 |
| 06/2021 |
|
COP
|
ConocoPhillips | 1.27 | 1.08 | 0.69 |
| 06/2021 |
|
CEIX
|
Consol Energy | 0.12 | 0.3 | 0.75 |
| 06/2021 |
|
TCS
|
Container Store | 0.36 | 0.0333 | 0.71 |
| 06/2021 |
|
CRVL
|
CorVel | 0.92 | - | 0.81 |
| 06/2021 |
|
CRSR
|
Corsair | 0.36 | 0.3872 | 0.58 |
| 06/2021 |
|
CORA
|
Corticeira Amorim | 0.18 | 0.22 | 0.12 |
| 06/2021 |
|
0O7J
|
Corticeira Amorim | 0.18 | 0.22 | 0.12 |
| 06/2021 |
|
COUR
|
Coursera | -0.05 | -0.1055 | -0.32 |
| 06/2021 |
|
CRDa
|
Crawford&Co | 0.25 | 0.165 | 0.15 |
| 06/2021 |
|
CRDb
|
Crawford&Comp D | 0.25 | 0.165 | 0.15 |
| 06/2021 |
|
3024
|
Create | -21.69 | - | -21.69 |
| 06/2021 |
|
CMI
|
Cummins | 4.15 | 4.07 | 4.1 |
| 06/2021 |
|
CRIS
|
Curis | -0.12 | -0.11 | -0.11 |
| 06/2021 |
|
CW
|
Curtiss-Wright | 1.56 | 1.54 | 1.51 |
| 06/2021 |
|
CTSO
|
Cytosorbents Crp | -0.11 | -0.05 | -0.1 |
| 06/2021 |
|
DTRK
|
DATATRAK | - | - | - |
| 06/2021 |
|
3999
|
DaChan Food Asia | - | - | - |
| 06/2021 |
|
DVA
|
DaVita | 2.64 | 2.17 | 2.09 |
| 06/2021 |
|
4202
|
Daicel Corp | 40.76 | 20.39 | 27.28 |
| 06/2021 |
|
6367
|
Daikin Industries | 268.68 | 172.79 | 94 |
| 06/2021 |
|
DKILY
|
Daikin Industries ADR | 0.2452 | 0.1584 | 0.0859 |
| 06/2021 |
|
2816
|
Daisho | 10.12 | - | -34.19 |
| 06/2021 |
|
DSKE
|
Daseke | 0.49 | 0.0933 | -0.13 |
| 06/2021 |
|
DCPH
|
Deciphera Pharma | -1.21 | -1.15 | -1.06 |
| 06/2021 |
|
DKL
|
Delek Logistics Partners LP | 1 | 0.9725 | 0.83 |
| 06/2021 |
|
DK
|
Delek US Energy | -0.88 | -0.9745 | -1.69 |
| 06/2021 |
|
DENN
|
Denny’s | 0.18 | 0.118 | 0.01 |
| 06/2021 |
|
DETEC
|
Detection Technology OY | 0.16 | 0.175 | 0.09 |
| 06/2021 |
|
DVN
|
Devon Energy | 0.6 | 0.5181 | 0.45 |
| 06/2021 |
|
DSX
|
Diana Shipping | 0.0032 | 0.0289 | -0.0473 |
| 06/2021 |
|
DLGD
|
Direct Line Insurance | 0.14 | 12.78 | - |
| 06/2021 |
|
DISCA
|
Discovery A | 1.01 | 0.8172 | 0.21 |
| 06/2021 |
|
DISCB
|
Discovery B | 1.01 | 0.8154 | 0.21 |
| 06/2021 |
|
DISCK
|
Discovery Communications C | 1.01 | 0.8154 | 0.21 |
| 06/2021 |
|
DOM
|
Domino’s Pizza | 0.1 | - | - |
| 06/2021 |
|
DEI
|
Douglas Emmett | 0.09 | 0.063 | 0.06 |
| 06/2021 |
|
MPCT_u
|
Dream Impact Trust | -0.02 | 0.015 | -0.1 |
| 06/2021 |
|
DIR_u
|
Dream Industrial REIT | - | - | 0.51 |
| 06/2021 |
|
DD
|
DuPont De Nemours | 1.13 | 0.9479 | 0.91 |
| 06/2021 |
|
DNB
|
Dun And Bradstreet | 0.25 | 0.2376 | 0.23 |
| 06/2021 |
|
4282
|
EPS Holdings Inc | 11.97 | - | 36.51 |
| 06/2021 |
|
CEV
|
ETV California MIT | - | - | - |
| 05/2021 |
|
6486
|
Eagle Industry | 41.81 | - | 40.26 |
| 06/2021 |
|
DEA
|
Easterly Government Properties | 0.1 | 0.1 | 0.08 |
| 06/2021 |
|
ETN
|
Eaton | 1.72 | 1.57 | 1.44 |
| 06/2021 |
|
SATS
|
EchoStar | 0.41 | 0.0676 | 0.84 |
| 06/2021 |
|
ECO
|
Ecopetrol | 93.27 | 92.58 | 77.69 |
| 06/2021 |
|
EC
|
Ecopetrol ADR | 1865.45 | 1851.52 | 1553.88 |
| 06/2021 |
|
ENOR
|
Elecnor | 0.44 | - | - |
| 06/2021 |
|
ELVT
|
Elevate Credit | -0.09 | -0.0961 | 0.34 |
| 06/2021 |
|
ELGE
|
Elgi Equipments | 0.4 | 0.9 | 1.4 |
| 06/2021 |
|
LLY
|
Eli Lilly | 1.87 | 1.89 | 1.87 |
| 06/2021 |
|
ELIE
|
Elite Comm | - | - | - |
| 06/2021 |
|
GSJ
|
Empresarial San Jose | 0.02 | - | 0.08 |
| 06/2021 |
|
ENLC
|
EnLink Midstream LLC | -0.04 | 0.0068 | -0.03 |
| 06/2021 |
|
0RIE
|
Enav | - | - | 0.022 |
| 06/2021 |
|
ENAVm
|
Enav | - | - | 0.022 |
| 06/2021 |
|
ENAV
|
Enav | - | - | 0.022 |
| 06/2021 |
|
ALDUB
|
Encres Dubuit | - | - | - |
| 06/2021 |
|
ENRG
|
Energi Mega Persada | - | - | - |
| 06/2021 |
|
ET
|
Energy Transfer | 0.2 | 0.2607 | 1.21 |
| 06/2021 |
|
NPO
|
Enpro Industries | 1.56 | 1.24 | 1.37 |
| 06/2021 |
|
NVST
|
Envista Holdings | 0.53 | 0.4536 | 0.54 |
| 06/2021 |
|
ETRN
|
Equitrans Midstream | 0.13 | 0.149 | 0.19 |
| 06/2021 |
|
ESPR
|
Esperion Th | -1.67 | -1.84 | -3.5 |
| 06/2021 |
|
EVRI
|
Everest Industries Ltd | - | - | 7.82 |
| 06/2021 |
|
EVTC
|
Evertec Inc | 0.78 | 0.5713 | 0.62 |
| 06/2021 |
|
AQUA
|
Evoqua Water | 0.1737 | 0.1851 | 0.1162 |
| 06/2021 |
|
EXPD
|
Expeditors Washington | 1.84 | 1.62 | 1.67 |
| 06/2021 |
|
FMC
|
FMC | 1.81 | 1.78 | 1.53 |
| 06/2021 |
|
FICO
|
Fair Isaac | 3.38 | 2.81 | 3.06 |
| 06/2021 |
|
FNMA
|
Fannie Mae | 0.00 | 0.00 | 0.00 |
| 06/2021 |
|
FNF
|
Fidelity Financial | 2.06 | 1.43 | 1.56 |
| 06/2021 |
|
FIS
|
Fidelity National Info | 1.61 | 1.55 | 1.3 |
| 06/2021 |
|
FTC
|
Filtronic | - | - | - |
| 05/2021 |
|
FBKm
|
FinecoBank | 0.15 | 0.15 | 0.16 |
| 06/2021 |
|
FBK
|
FinecoBank | 0.15 | 0.15 | 0.16 |
| 06/2021 |
|
FTT
|
Finning International | 0.56 | 0.4441 | 0.35 |
| 06/2021 |
|
FTT
|
Finning International | 0.56 | 0.4441 | 0.35 |
| 06/2021 |
|
FACO
|
First Acceptance | - | - | - |
| 06/2021 |
|
FCNCA
|
First Citizens BancShares | 15.09 | 11.98 | 13.31 |
| 06/2021 |
|
FRG
|
Franchise Group | -1.41 | - | 0.9 |
| 10/2020 |
|
BEN
|
Franklin Resources | 0.96 | 0.7783 | 0.79 |
| 06/2021 |
|
FSP
|
Franklin Street Properties | 0.15 | 0.2 | -0.06 |
| 06/2021 |
|
FPT
|
Frasers Property Thailand | - | - | 0.19 |
| 06/2021 |
|
FNLPF
|
Fresnillo | 0.18 | 0.45 | - |
| 06/2021 |
|
FRES
|
Fresnillo | 0.18 | 0.45 | - |
| 06/2021 |
|
5384
|
Fujimi Inc | 93.05 | - | 45.43 |
| 06/2021 |
|
9757
|
Funai Soken Holdings | 21.68 | - | 23.98 |
| 06/2021 |
|
2174
|
GCA Savvian Corp | 37.74 | - | 8.87 |
| 06/2021 |
|
GPTI
|
GPT Infraprojects | - | - | 2.88 |
| 06/2021 |
|
GALE
|
Galenica Sante | - | - | 2.14 |
| 06/2021 |
|
GBL
|
Gamco | - | - | 0.59 |
| 06/2021 |
|
GAMEm
|
Gamenet | - | - | - |
| 06/2021 |
|
GAME
|
Gamenet | - | - | - |
| 06/2021 |
|
IT
|
Gartner | 2.24 | 1.73 | 2 |
| 06/2021 |
|
GDRB
|
Gedeon Richter | 151 | - | 145 |
| 06/2021 |
|
0QFP
|
Gedeon Richter | - | - | 145 |
| 06/2021 |
|
GNW
|
Genworth | 0.38 | 0.237 | 0.33 |
| 06/2021 |
|
GMA
|
Genworth Mortgage | 0.112 | 10.00 | 0.073 |
| 06/2021 |
|
ROCK
|
Gibraltar Industries | 0.8 | 0.8725 | 0.53 |
| 06/2021 |
|
GEI
|
Gibson Energy Inc. | 0.22 | 0.214 | 0.22 |
| 06/2021 |
|
GEI
|
Gibson Energy Inc. | 0.22 | 0.214 | 0.22 |
| 06/2021 |
|
GLAD
|
Gladstone Capital | 0.195 | 0.1975 | 0.195 |
| 06/2021 |
|
GLT
|
Glatfelter | 0.18 | 0.14 | 0.19 |
| 06/2021 |
|
GBT
|
Global Blood Therapeutics Inc | -1.12 | -1.19 | -1.21 |
| 06/2021 |
|
GMRE
|
Global Medical | 0.04 | 0.05 | 0.03 |
| 06/2021 |
|
GODR
|
Godrej Properties | 0.635 | 2.76 | -6.9 |
| 06/2021 |
|
GECC
|
Great Elm Capital | 0.09 | 0.075 | 0.06 |
| 06/2021 |
|
GLDD
|
Great Lakes Dredge&Dock | 0.03 | 0.17 | 0.13 |
| 06/2021 |
|
GWO_pi
|
Great West Lifeco 1St I Prf | - | 0.79 | 0.80 |
| 06/2021 |
|
GWO_pf
|
Great West Lifeco Pref F | - | 0.79 | 0.80 |
| 06/2021 |
|
GWO
|
Great-West Lifeco | 0.889 | 0.7944 | 0.796 |
| 06/2021 |
|
GWO
|
Great-West Lifeco | 0.889 | 0.7944 | 0.796 |
| 06/2021 |
|
GRBK
|
Green Brick Partners Inc | 1.02 | 0.8524 | 0.51 |
| 06/2021 |
|
142280
|
Green Cross Medical Science | - | - | 68.41 |
| 06/2021 |
|
GDOT
|
Green Dot | 0.68 | 0.4249 | 0.83 |
| 06/2021 |
|
GHL
|
Greenhill&Co | -0.45 | 0.225 | 0.09 |
| 06/2021 |
|
GLRE
|
Greenlight Capital Re | 0.02 | 0.2996 | 0.19 |
| 06/2021 |
|
GRG
|
Greggs | 0.43 | - | - |
| 06/2021 |
|
GNAV
|
Gulf Navigation Hld | - | - | 0.08 |
| 06/2021 |
|
HEES
|
H&E Equipment | 0.43 | 0.3989 | 0.11 |
| 06/2021 |
|
HLNE
|
Hamilton Lane | 0.84 | 0.6605 | 0.95 |
| 06/2021 |
|
HSC
|
Harsco | 0.28 | 0.236 | 0.15 |
| 06/2021 |
|
HTHB
|
Hartalega | 0.661 | - | 0.328 |
| 06/2021 |
|
HTA
|
Healthcare of America | 0.17 | 0.1039 | 0.1 |
| 06/2021 |
|
PEAK
|
Healthpeak Properties | 0.51 | 0.1525 | 0.27 |
| 06/2021 |
|
HSIC
|
Henry Schein | 1.11 | 0.9737 | 1.24 |
| 06/2021 |
|
HLF
|
Herbalife | 1.52 | 1.29 | 1.42 |
| 06/2021 |
|
HSKA
|
Heska | -0.06 | -0.2675 | 0.19 |
| 06/2021 |
|
HINS
|
Hindustan Media Ventures Ltd | -3.2 | 4.61 | 2.86 |
| 06/2021 |
|
HPCL
|
Hindustan Petroleum | 12.6 | 12.14 | 20.43 |
| 06/2021 |
|
HCXLF
|
Hiscox | - | - | - |
| 06/2021 |
|
HSX
|
Hiscox | - | 0.40 | - |
| 06/2021 |
|
5446
|
Hokuetsu Metal | -57.14 | - | -22.17 |
| 06/2021 |
|
HEP
|
Holly Energy Partners LP | 0.53 | 0.4795 | 0.61 |
| 06/2021 |
|
HFC
|
HollyFrontier | 0.87 | 0.6144 | -0.53 |
| 06/2021 |
|
HWEN
|
Home Financial | - | - | 0.03 |
| 06/2021 |
|
HZN
|
Horizon Global Corp | -0.21 | - | -0.55 |
| 06/2021 |
|
HST
|
Host Hotels Resorts | -0.09 | -0.2243 | -0.22 |
| 06/2021 |
|
3190
|
Hotman | 10.23 | - | -46.59 |
| 06/2021 |
|
HLI
|
Houlihan Lokey Inc | 1.19 | 1.12 | 1.51 |
| 06/2021 |
|
600141
|
Hubei Xingfa Chemicals | 0.7 | - | 0.32 |
| 06/2021 |
|
HPP
|
Hudson Pacific | 0.02 | -0.005 | 0.03 |
| 06/2021 |
|
8386
|
Hyakujushi Bank Ltd | 106.63 | - | 18.72 |
| 06/2021 |
|
H
|
Hyatt | -1.15 | -0.8585 | -3.57 |
| 06/2021 |
|
HY
|
Hyster-Yale Materials Handling | 0.11 | 0.4 | 0.33 |
| 06/2021 |
|
IAA
|
IAA | 0.69 | 0.5397 | 0.58 |
| 06/2021 |
|
ICFI
|
ICF International | 1.19 | 0.974 | 1.13 |
| 06/2021 |
|
IGT
|
IGT | -0.48 | 0.2302 | -0.2622 |
| 06/2021 |
|
ILFS
|
IL&FS Investment Managers | - | - | 0.14 |
| 06/2021 |
|
IPGP
|
IPG Photonics | 1.29 | 1.4 | 1.26 |
| 06/2021 |
|
ICHR
|
Ichor Holdings | 0.9 | 0.8498 | 0.76 |
| 06/2021 |
|
INVE
|
Identiv | 0.09 | -0.04 | -0.09 |
| 06/2021 |
|
6879
|
Imagica Robot Holdings | 11.25 | - | 92.77 |
| 06/2021 |
|
NVTA
|
InVitae Corp | -0.85 | -0.657 | -0.63 |
| 06/2021 |
|
8182
|
Inageya Co Ltd | 14.33 | - | -9.21 |
| 06/2021 |
|
INCY
|
Incyte | 0.67 | 0.575 | 0.24 |
| 06/2021 |
|
IOBK
|
Indian Overseas Bank | 0.19 | - | 0.21 |
| 06/2021 |
|
ICNT
|
Indo Count Industries | 5.9 | - | 3.2 |
| 06/2021 |
|
PEOLES
|
Industrias Penoles | 0.49 | 0.4693 | 0.37 |
| 06/2021 |
|
PEOLES
|
Industrias Penoles | 0.49 | 0.4693 | 0.37 |
| 06/2021 |
|
IPOAF
|
Industrias Penoles | 0.49 | 0.4693 | 0.37 |
| 06/2021 |
|
IFXGn
|
Infineon | 0.27 | 0.2792 | 0.24 |
| 06/2021 |
|
IFXGn
|
Infineon | 0.27 | 0.2792 | 0.24 |
| 06/2021 |
|
0KED
|
Infineon | 0.27 | 0.2792 | 0.24 |
| 06/2021 |
|
IFXGn
|
Infineon | 0.27 | 0.2792 | 0.24 |
| 06/2021 |
|
IFNNY
|
Infineon ADR | 0.3202 | 0.332 | 0.2888 |
| 06/2021 |
|
INFN
|
Infinera | -0.03 | -0.048 | -0.03 |
| 06/2021 |
|
3712
|
Information Planning | 44.4 | - | 48.6 |
| 06/2021 |
|
INGR
|
Ingredion | 2.05 | 1.59 | 1.85 |
| 06/2021 |
|
INE
|
Innergex Renewable Energy | 0.0855 | 0.0961 | -0.87 |
| 06/2021 |
|
INE
|
Innergex Renewable Energy | 0.0855 | 0.0961 | -0.87 |
| 06/2021 |
|
3481
|
Innolux | 2.05 | 1.66 | 1.15 |
| 06/2021 |
|
IOSP
|
Innospec | 1.3 | 0.8867 | 1.06 |
| 06/2021 |
|
INOL
|
Inox Leisure | -10.8 | -12.8 | -8.25 |
| 06/2021 |
|
INSP
|
Inspire Medical Systems | -0.48 | -0.6414 | -0.6 |
| 06/2021 |
|
IDN
|
Intellicheck Mobilisa | -0.04 | -0.03 | -0.06 |
| 06/2021 |
|
INTEQ
|
Intelsat Sa | -1.07 | -0.81 | -1.23 |
| 06/2021 |
|
FI
|
International NV | -0.06 | -0.0289 | -0.11 |
| 06/2021 |
|
IPCOR
|
Intl Petroleum | 0.14 | 0.166 | 0.17 |
| 06/2021 |
|
IPCO
|
Intl Petroleum | 0.176 | 0.2171 | 0.2084 |
| 06/2021 |
|
INTA
|
Intraco Penta | - | - | - |
| 06/2021 |
|
IREE
|
Iren | 0.06 | - | 0.09 |
| 06/2021 |
|
6908
|
Iriso Electronics | 44.64 | 49.14 | 43.89 |
| 06/2021 |
|
4739
|
Itochu Techno Solutions | 23.35 | 20.34 | 63.29 |
| 06/2021 |
|
JBGS
|
JBG SMITH Properties | -0.03 | -0.2 | -0.16 |
| 06/2021 |
|
JMCP
|
JMC Projects | 1 | -0.40 | 3.6 |
| 06/2021 |
|
JSLL
|
JSL Ind | - | - | - |
| 06/2021 |
|
603885
|
JUNEYAO Airlines | 0.04 | 0.04 | 0.00 |
| 06/2021 |
|
J
|
Jacobs Engineering | 1.64 | 1.53 | 1.75 |
| 06/2021 |
|
300529
|
Jafron Biomedical | 0.41 | 0.43 | 0.35 |
| 06/2021 |
|
9201
|
Japan Airlines Co | -132.54 | -124.58 | -191.14 |
| 06/2021 |
|
JAZZ
|
Jazz Pharma | 3.9 | 3.52 | 3.92 |
| 06/2021 |
|
000816
|
Jianghuai Eng A | 0.09 | - | 0.09 |
| 06/2021 |
|
002318
|
Jiuli Metals A | 0.19 | - | 0.13 |
| 06/2021 |
|
8173
|
Joshin Denki Co Ltd | 73.76 | - | 36.29 |
| 06/2021 |
|
3191
|
Joyful Honda Co Ltd | 38.63 | - | 32.66 |
| 06/2021 |
|
300284
|
Jsti Group | 0.11 | - | 0.04 |
| 06/2021 |
|
6440
|
Juki Corp | 36.86 | - | 4.84 |
| 06/2021 |
|
8356
|
Juroku Bank Ltd | 169.78 | - | 61.11 |
| 06/2021 |
|
KONE
|
K-One Tech | - | - | - |
| 06/2021 |
|
KAR
|
KAR Auction Services | 0.15 | 0.191 | 0.45 |
| 06/2021 |
|
KKR
|
KKR & Co | 1.05 | 0.8696 | 0.75 |
| 06/2021 |
|
KAI
|
Kadant | 2.01 | 1.53 | 1.43 |
| 06/2021 |
|
KAJR
|
Kajaria Ceramics | 2.7 | 2.88 | 8 |
| 06/2021 |
|
4521
|
Kaken Pharmaceutical Co Ltd | 87.78 | - | 64.48 |
| 06/2021 |
|
KAPT
|
Kalpataru Power | 5.15 | 6.65 | 8.7 |
| 06/2021 |
|
8020
|
Kanematsu Corp | 38.96 | - | 57.11 |
| 06/2021 |
|
300841
|
Kanghua Biological | 3.77 | - | 1.68 |
| 06/2021 |
|
4452
|
Kao Corp. | 56.51 | 64.49 | 53.61 |
| 06/2021 |
|
3604
|
Kawamoto | 25.7 | - | 74.35 |
| 06/2021 |
|
KAYA
|
Kaya Ltd | -1.82 | - | -1.82 |
| 06/2021 |
|
KLR
|
Keller | 0.28 | - | - |
| 06/2021 |
|
KFRC
|
Kforce | 1 | 0.9059 | 0.62 |
| 06/2021 |
|
KNSA
|
Kiniksa Pharma | -0.61 | -0.8467 | -0.72 |
| 06/2021 |
|
KRBR
|
Kirloskar Brothers Ltd | 1.52 | - | 10.44 |
| 06/2021 |
|
8370
|
Kiyo Bank Ltd | 82.11 | - | 64.30 |
| 06/2021 |
|
098460
|
Koh Young Tech | 806.00 | 854.81 | 806.00 |
| 06/2021 |
|
0IKH
|
Komercni Banka | 16.57 | 12.41 | 42 |
| 06/2021 |
|
BKOM
|
Komercni Banka | 16.57 | 12.41 | 42 |
| 06/2021 |
|
0NPP
|
Koninklijke DSM | 2.54 | 1.35 | 1.31 |
| 06/2021 |
|
DSMN
|
Koninklijke DSM | 2.54 | 1.35 | 1.31 |
| 06/2021 |
|
RDSMY
|
Koninklijke DSM ADR | 0.7531 | 0.3999 | 0.3863 |
| 06/2021 |
|
KOPN
|
Kopin | -0.04 | -0.03 | -0.05 |
| 06/2021 |
|
KTOS
|
Kratos Defense&Security | 0.01 | -0.01 | 0.01 |
| 06/2021 |
|
0LQ4
|
Krones AG | 0.7598 | 0.6881 | 1.04 |
| 06/2021 |
|
KRNG
|
Krones AG | 0.7598 | 0.6881 | 1.04 |
| 06/2021 |
|
KRNG
|
Krones AG | 0.7598 | 0.6881 | 1.04 |
| 06/2021 |
|
KUBTY
|
Kubota ADR | 1.92 | 1.56 | 1.97 |
| 06/2021 |
|
6326
|
Kubota Corp. | 42.14 | 34.15 | 43.08 |
| 06/2021 |
|
4569
|
Kyorin Holdings Inc | -8.06 | - | 28.38 |
| 06/2021 |
|
4151
|
Kyowa Hakko Kirin | 22.62 | 22.69 | 24.05 |
| 06/2021 |
|
9142
|
Kyushu Railway | 5.9 | - | -46.6 |
| 06/2021 |
|
LHX
|
L3Harris Technologies | 3.26 | 3.18 | 3.18 |
| 06/2021 |
|
FSTR
|
LB Foster | 0.27 | 0.27 | -0.12 |
| 06/2021 |
|
LCII
|
LCI Industries | 2.68 | 2.72 | 2.93 |
| 06/2021 |
|
LGIH
|
LGI Homes | 4.71 | 3.92 | 3.95 |
| 06/2021 |
|
LYFT
|
LYFT | -0.0557 | -0.2392 | -0.3498 |
| 06/2021 |
|
LAND
|
Land Securities | - | - | -0.75 |
| 06/2021 |
|
8143
|
Lapine | 1.98 | - | -10.15 |
| 05/2021 |
|
LSCC
|
Lattice | 0.25 | 0.2218 | 0.22 |
| 06/2021 |
|
LDOS
|
Leidos | 1.52 | 1.58 | 1.73 |
| 06/2021 |
|
LSI
|
Life Storage | 0.74 | 0.6867 | 0.63 |
| 06/2021 |
|
LNS1L
|
Linas AB | - | - | - |
| 06/2021 |
|
LIND
|
Lindblad Expeditions | -0.71 | -0.575 | -0.66 |
| 06/2021 |
|
LPKR
|
Lippo Karawaci | 1.57 | -26.45 | 3.62 |
| 06/2021 |
|
LYV
|
Live Nation Entertainment | -0.9 | -1.15 | -1.44 |
| 06/2021 |
|
LPSN
|
LivePerson | -0.0532 | -0.1341 | -0.0661 |
| 06/2021 |
|
LDI
|
Loandepot | 0.18 | 0.5266 | 0.98 |
| 06/2021 |
|
LPX
|
Louisiana-Pacific | 4.74 | 4.3 | 3.01 |
| 06/2021 |
|
LUMN
|
Lumen Technologies | 0.48 | 0.4177 | 0.44 |
| 06/2021 |
|
MIC
|
Macquarie Infrastructure Co | 0.08 | 0.12 | 0.15 |
| 06/2021 |
|
MANT
|
ManTech | 0.99 | 0.8713 | 0.88 |
| 06/2021 |
|
MNTX
|
Manitex | 0.11 | 0.00 | -0.01 |
| 06/2021 |
|
7565
|
Mansei | 31.15 | - | 71.39 |
| 06/2021 |
|
MKL
|
Markel | 15.6 | 15.5 | 10.35 |
| 06/2021 |
|
MARR
|
Marr | 0.02 | - | -0.1 |
| 06/2021 |
|
MAR
|
Marriott Int | 0.79 | 0.4598 | 0.1 |
| 06/2021 |
|
MARUY
|
Marubeni ADR | 5.88 | 3.11 | 3.35 |
| 06/2021 |
|
9763
|
Marubeni Construction Material | 70.34 | - | 21.60 |
| 06/2021 |
|
8002
|
Marubeni Corp. | 64.02 | 33.73 | 36.33 |
| 06/2021 |
|
8256
|
Marumitsu | -1.02 | - | -0.42 |
| 06/2021 |
|
MTCH
|
Match Group | 0.46 | 0.5391 | 0.57 |
| 06/2021 |
|
MTRN
|
Materion | 0.86 | 0.7467 | 0.82 |
| 06/2021 |
|
MEC
|
Mayville Engineering | 0.16 | 0.2003 | 0.12 |
| 06/2021 |
|
MGRC
|
McGrath | 1.12 | 0.91 | 0.9021 |
| 06/2021 |
|
MSFT
|
Megasoft Ltd | 0.31 | - | 0.04 |
| 06/2021 |
|
MVZa
|
Mercantil Servicios Fin A | - | - | - |
| 06/2021 |
|
MVZb
|
Mercantil Servicios Fin B | - | - | - |
| 06/2021 |
|
MRCY
|
Mercury | 0.73 | 0.674 | 0.64 |
| 06/2021 |
|
MCY
|
Mercury General | 1.13 | 1.17 | 1.34 |
| 06/2021 |
|
MBT
|
Metropolitan Bank | 0.87 | 1.46 | 1.73 |
| 06/2021 |
|
MDXG
|
MiMedx | 0.0206 | -0.08 | -0.09 |
| 06/2021 |
|
MCHP
|
Microchip | 1.98 | 1.91 | 1.85 |
| 06/2021 |
|
MIME
|
Mimecast Ltd | 0.32 | 0.2967 | 0.28 |
| 06/2021 |
|
8058
|
Mitsubishi Corp. | 127.07 | 66.41 | 2.31 |
| 06/2021 |
|
8031
|
Mitsui | 115.74 | 71.01 | 81.55 |
| 06/2021 |
|
MITSY
|
Mitsui & Company | 21.25 | 13.06 | 14.89 |
| 06/2021 |
|
9302
|
Mitsui Soko Holdings | 130.34 | - | 145.9 |
| 06/2021 |
|
6269
|
Modec Inc | -45.3 | 55.01 | 68.77 |
| 06/2021 |
|
0975
|
Mongolian Mining Corp | - | - | -0 |
| 06/2021 |
|
MRCC
|
Monroe Capital Corp | 0.25 | 0.25 | 0.25 |
| 06/2021 |
|
MNJL
|
Munjal Showa Ltd | - | - | 4.32 |
| 06/2021 |
|
MYGN
|
Myriad Genetics | 0.12 | -0.0944 | -0.06 |
| 06/2021 |
|
NCR
|
NCR | 0.62 | 0.6238 | 0.51 |
| 06/2021 |
|
NMIH
|
NMI Holdings | 0.67 | 0.6412 | 0.62 |
| 06/2021 |
|
7240
|
NOK Corp | 39.58 | - | 0.5 |
| 06/2021 |
|
8085
|
Narasaki Sangyo | 20.69 | - | 112.54 |
| 06/2021 |
|
META
|
National Access Cannabis | - | 0.00 | - |
| 05/2021 |
|
META
|
National Access Cannabis | - | 0.00 | - |
| 05/2021 |
|
NRC
|
National Research | 0.35 | - | 0.36 |
| 06/2021 |
|
NNN
|
National Retail Properties | 0.39 | 0.3925 | 0.3 |
| 06/2021 |
|
NSA
|
National Storage Affiliates Trust | 0.25 | 0.23 | 0.19 |
| 06/2021 |
|
0IHK
|
Natixis | - | 0.1 | 0.06 |
| 06/2021 |
|
CNAT
|
Natixis | - | 0.1 | 0.06 |
| 06/2021 |
|
CNAT
|
Natixis | - | 0.1 | 0.06 |
| 06/2021 |
|
NTH
|
Naturhouse Health SA | - | - | - |
| 06/2021 |
|
NBLY
|
Neighbourly Pharmacy | -7.5 | 0.0275 | 6.51 |
| 06/2021 |
|
NPTN
|
NeoPhotonics | -0.22 | -0.23 | -0.15 |
| 06/2021 |
|
NLST
|
Netlist | 0.1216 | 0.16 | -0.0185 |
| 06/2021 |
|
NEUL
|
Neul Laboratories Ltd | 6.8 | 13.50 | 13.4 |
| 06/2021 |
|
NBIX
|
Neurocrine | 0.43 | 0.5076 | 0.33 |
| 06/2021 |
|
STIM
|
Neuronetics | -0.29 | -0.2399 | -0.31 |
| 06/2021 |
|
9901
|
New Oriental Edu | - | 0.1959 | 0.6986 |
| 05/2021 |
|
EDU
|
New Oriental Education&Tech | - | 0.0236 | 0.09 |
| 05/2021 |
|
NEWR
|
New Relic Inc | -0.25 | -0.3746 | -0.27 |
| 06/2021 |
|
NR
|
Newpark Resources | -0.0701 | -0.065 | -0.0165 |
| 06/2021 |
|
2871
|
Nichirei Corp. | 32.73 | 41.27 | 32 |
| 06/2021 |
|
NKLA
|
Nikola | -0.2 | -0.3011 | -0.14 |
| 06/2021 |
|
300763
|
Ningbo Ginlong Tech | 0.53 | 0.5176 | 0.4353 |
| 06/2021 |
|
9913
|
Nippo | 31.5 | - | 66.74 |
| 06/2021 |
|
9728
|
Nippon Kanzai | 30.06 | - | 46.30 |
| 06/2021 |
|
6741
|
Nippon Signal | 4.9 | - | 49.09 |
| 06/2021 |
|
4041
|
Nippon Soda | 61.8 | - | 183.82 |
| 06/2021 |
|
5401
|
Nippon Steel | 176.08 | 93.19 | 99.23 |
| 06/2021 |
|
NPSCY
|
Nippon Steel ADR | 1.61 | 0.9168 | 0.9132 |
| 06/2021 |
|
9699
|
Nishio Rent All | 41.45 | - | 99.75 |
| 06/2021 |
|
NISP
|
Nitin Spinners Ltd | 7.62 | - | 7.6 |
| 06/2021 |
|
NE
|
Noble | -0.32 | -0.3134 | 3.48 |
| 06/2021 |
|
NOCI
|
Nocil Ltd | 1.8 | - | 1.95 |
| 06/2021 |
|
0FFY
|
Nokian Renkaat | 0.47 | 0.3986 | 0.26 |
| 06/2021 |
|
TYRES
|
Nokian Renkaat | 0.47 | 0.3986 | 0.26 |
| 06/2021 |
|
NDLS
|
Noodles & Co | 0.1 | 0.106 | -0.02 |
| 06/2021 |
|
600110
|
Nuode Investment | 0.10 | - | 0.05 |
| 06/2021 |
|
OI
|
O-I Glass | 0.54 | 0.475 | 0.35 |
| 06/2021 |
|
OKE
|
ONEOK | 0.77 | 0.7391 | 0.86 |
| 06/2021 |
|
ORBC
|
ORBCOMM | -0.1 | -0.0367 | -0.13 |
| 06/2021 |
|
OVES
|
OUE Ltd | - | - | - |
| 06/2021 |
|
OAS
|
Oasis | 2.76 | 2.39 | 4.34 |
| 06/2021 |
|
OMP
|
Oasis Midstream Partners | 0.72 | 0.7033 | 0.72 |
| 06/2021 |
|
OXY
|
Occidental | 0.32 | -0.0128 | -0.15 |
| 06/2021 |
|
6282
|
Oiles Corp | 29.23 | - | 26.25 |
| 06/2021 |
|
OJIPY
|
Oji ADR | 1.91 | - | 1.57 |
| 06/2021 |
|
3861
|
Oji Holdings Corp. | 20.81 | - | 17 |
| 06/2021 |
|
ONE
|
OneSmart | - | -0.1314 | -0.72 |
| 05/2021 |
|
OCFT
|
Oneconnect Fin | -0.048 | -0.1298 | -0.1288 |
| 06/2021 |
|
OPCH
|
Option Care Health | 0.18 | 0.0966 | -0.02 |
| 06/2021 |
|
OSUR
|
OraSure | -0.02 | 0.0523 | 0.05 |
| 06/2021 |
|
IX
|
Orix | 2.45 | 2.25 | 1.86 |
| 06/2021 |
|
8591
|
Orix T | 53.65 | 49.2 | 40.72 |
| 06/2021 |
|
OMI
|
Owens&Minor | 1.06 | 0.9727 | 1.57 |
| 06/2021 |
|
PRO
|
PROS | -0.14 | -0.2156 | -0.22 |
| 06/2021 |
|
PSB
|
PS Business Parks | 1.65 | 0.8398 | 1.01 |
| 06/2021 |
|
PACB
|
Pacific Biosciences | -0.21 | -0.208 | -0.45 |
| 06/2021 |
|
PCRX
|
Pacira | 0.77 | 0.6942 | 0.53 |
| 06/2021 |
|
PANU
|
Pan United Corporation Ltd | - | - | - |
| 06/2021 |
|
PKOH
|
Park Ohio Holdings | -0.33 | 0.4533 | 0.53 |
| 06/2021 |
|
PTRS
|
Partners Bancorp | - | - | 0.06 |
| 06/2021 |
|
PAUS
|
Paushak B | 37.44 | - | 35.73 |
| 06/2021 |
|
PAYC
|
Paycom Soft | 0.97 | 0.8369 | 1.47 |
| 06/2021 |
|
PVAC
|
Penn Virginia | 1.05 | 0.78 | 0.39 |
| 06/2021 |
|
PERI
|
Perion Network | 1.06 | 0.8474 | 0.6199 |
| 06/2021 |
|
PERI
|
Perion Network | 0.33 | 0.26 | 0.19 |
| 06/2021 |
|
0FQR
|
Pfeiffer | 1.85 | - | 1.61 |
| 06/2021 |
|
PV
|
Pfeiffer | 1.85 | - | 1.61 |
| 06/2021 |
|
PV
|
Pfeiffer | 1.85 | - | 1.61 |
| 06/2021 |
|
PSX
|
Phillips 66 | 0.74 | 0.6411 | -1.16 |
| 06/2021 |
|
PSXP
|
Phillips 66 Partners LP | 0.91 | 0.8811 | -0.13 |
| 06/2021 |
|
PBI
|
Pitney Bowes | 0.11 | 0.05 | 0.07 |
| 06/2021 |
|
PAA
|
Plains All American Pipeline | -0.37 | 0.2237 | 0.51 |
| 06/2021 |
|
PAGP
|
Plains GP Holdings | -0.35 | 0.2354 | 0.36 |
| 06/2021 |
|
PST
|
Poste Italiane | 0.1929 | 0.2254 | 0.3435 |
| 06/2021 |
|
PSTm
|
Poste Italiane | 0.1929 | 0.2254 | 0.3435 |
| 06/2021 |
|
POWL
|
Powell Industries | -0.17 | 0.01 | -0.02 |
| 06/2021 |
|
PRIE
|
Prime US REIT | - | - | - |
| 06/2021 |
|
PRIM
|
Primoris | 0.67 | 0.7125 | 0.12 |
| 06/2021 |
|
PUMP
|
ProPetro | -0.08 | -0.0666 | -0.2 |
| 06/2021 |
|
PRU
|
Prudential Financial | 3.79 | 3.11 | 4.11 |
| 06/2021 |
|
PEG
|
Public Service Enterprise | 0.7 | 0.706 | 1.28 |
| 06/2021 |
|
PSA
|
Public Storage | 1.97 | 1.92 | 2.21 |
| 06/2021 |
|
LUNG
|
Pulmonx | -0.34 | -0.3718 | -0.34 |
| 06/2021 |
|
QTS
|
QTS REIT | -0.08 | 0.0311 | -0.07 |
| 06/2021 |
|
QUAD
|
Quad Graphics | 0.13 | 0.07 | 0.19 |
| 06/2021 |
|
KWR
|
Quaker Chemical | 1.82 | 1.44 | 2.11 |
| 06/2021 |
|
QRT
|
Quarto Group Inc | - | - | - |
| 06/2021 |
|
RCM
|
R1 RCM | 0.1396 | 0.085 | 0.1052 |
| 06/2021 |
|
RRD
|
RR Donnelley & Sons | 0.07 | 0.00 | 0.08 |
| 06/2021 |
|
RDN
|
Radian | 0.75 | 0.6966 | 0.68 |
| 06/2021 |
|
RL
|
Ralph Lauren A | 2.29 | 0.8788 | 0.38 |
| 06/2021 |
|
RYAM
|
Rayonier Advanced Materials | 0.14 | 0.71 | -0.43 |
| 06/2021 |
|
RM
|
Regional Management | 1.87 | 1.44 | 2.31 |
| 06/2021 |
|
RGA
|
Reinsurance of America | 4 | 1.9 | -1.24 |
| 06/2021 |
|
3941
|
Rengo Co Ltd | 49.79 | - | 14.8 |
| 06/2021 |
|
0RV0
|
Reply | - | - | - |
| 06/2021 |
|
REY
|
Reply | 1.91 | - | - |
| 06/2021 |
|
REST
|
Restart | - | - | - |
| 06/2021 |
|
RPAI
|
Retail Properties of America | 0.07 | -0.0081 | 0.02 |
| 06/2021 |
|
RVI
|
Retail Value | -3.3 | - | 0.15 |
| 06/2021 |
|
RYTM
|
Rhythm Pharma | -0.7 | -0.7038 | 0.9 |
| 06/2021 |
|
RIBT
|
Ricebran Tech | -0.04 | -0.02 | 0.01 |
| 06/2021 |
|
8566
|
Ricoh Leasing | 123.76 | - | 67.90 |
| 06/2021 |
|
RIGL
|
Rigel | -0.08 | -0.1093 | 0.22 |
| 06/2021 |
|
RNG
|
Ringcentral Inc | 0.32 | 0.2792 | 0.27 |
| 06/2021 |
|
RCKY
|
Rocky Brands | 0.99 | 0.785 | 1.19 |
| 06/2021 |
|
ROR
|
Rotork | 0.05 | 5.14 | - |
| 06/2021 |
|
RBPJ
|
Royal Bafokeng Platinum | - | - | 9.35 |
| 06/2021 |
|
9713
|
Royal Hotel | -170.98 | - | -157.48 |
| 06/2021 |
|
RHP
|
Ryman Hospitality Properties | -1.05 | -1.62 | -1.9 |
| 06/2021 |
|
2020
|
SAFCO | 1.76 | 1.5 | 0.89 |
| 06/2021 |
|
4050
|
SASCO | - | - | 0.2 |
| 06/2021 |
|
300179
|
SF Diamond | 0.05 | - | 0.06 |
| 06/2021 |
|
0880
|
SJM Holdings Ltd | -0.15 | -0.16 | -0.2 |
| 06/2021 |
|
SABF
|
Sabaf | - | - | 0.76 |
| 06/2021 |
|
SABR
|
Sabre Corpo | -0.52 | -0.5225 | -0.72 |
| 06/2021 |
|
9641
|
Sacos | 3.59 | - | 5.96 |
| 06/2021 |
|
SFLG
|
Safilo Group | - | - | - |
| 06/2021 |
|
0NJ5
|
Safilo Group | - | - | - |
| 06/2021 |
|
SAGE
|
Sage Therapeutic | -1.83 | -1.67 | -1.64 |
| 06/2021 |
|
8130
|
Sangetsu Co Ltd | 10.04 | - | 24.28 |
| 06/2021 |
|
4471
|
Sanyo Chemical Industries | 99.52 | - | 131.77 |
| 06/2021 |
|
5697
|
Sanyu | 23.35 | - | 21.45 |
| 06/2021 |
|
SEE
|
Sealed Air | 0.79 | 0.7792 | 0.78 |
| 06/2021 |
|
4228
|
Sekisui Plastics | 2.66 | - | 11.41 |
| 06/2021 |
|
WTTR
|
Select Energy Services | -0.19 | -0.1193 | -0.27 |
| 06/2021 |
|
SENEA
|
Seneca Foods A | - | - | 1.62 |
| 06/2021 |
|
SENEB
|
Seneca Foods B | - | - | 1.62 |
| 06/2021 |
|
SQNS
|
Sequans Communications | -0.15 | -0.168 | -0.15 |
| 06/2021 |
|
MCRB
|
Seres Therapeutics Inc | -0.53 | -0.3971 | -0.39 |
| 06/2021 |
|
300037
|
Shenzhen Capchem Tech | 0.6875 | 0.5398 | 0.38 |
| 06/2021 |
|
002837
|
Shenzhen Envicool Tech | 0.23 | - | 0.10 |
| 06/2021 |
|
SCI
|
Shipping Corporation | 3.4 | - | 1.84 |
| 06/2021 |
|
SMTS
|
Sierra Metals Inc. | 0.349 | 0.1089 | 0.03 |
| 06/2021 |
|
SMT
|
Sierra Metals Inc. | 0.349 | 0.1089 | 0.03 |
| 06/2021 |
|
OMIC
|
Singular Genomics Systems | -1.18 | -0.2033 | -0.15 |
| 06/2021 |
|
TSLX
|
Sixth Street Specialty Lending | 0.38 | 0.499 | 0.46 |
| 06/2021 |
|
SKLZ
|
Skillz Platform | -0.21 | -0.093 | -0.15 |
| 06/2021 |
|
SKY
|
Skyline | 0.75 | 0.5167 | 0.61 |
| 06/2021 |
|
ZZZ
|
Sleep Country Canada | 0.48 | 0.3192 | 0.26 |
| 06/2021 |
|
ZZZ
|
Sleep Country Canada | 0.48 | 0.3192 | 0.26 |
| 06/2021 |
|
8158
|
Soda Nikka Co Ltd | - | - | 11.12 |
| 06/2021 |
|
3371
|
Softcreate Holdings | 42.53 | - | 21.74 |
| 06/2021 |
|
2768
|
Sojitz Corp. | 14.18 | - | 8.58 |
| 06/2021 |
|
SLRC
|
Solar Capital | 0.37 | 0.3658 | 0.37 |
| 06/2021 |
|
SUNS
|
Solar Senior Capital | 0.25 | 0.2367 | 0.2 |
| 06/2021 |
|
SWI
|
SolarWinds Corp | 0.44 | 0.1133 | 0.23 |
| 06/2021 |
|
SRC
|
Spirit Realty | 0.74 | 0.263 | -0.04 |
| 06/2021 |
|
SPT
|
Sprout Social | 0.00 | -0.0982 | -0.05 |
| 06/2021 |
|
2980
|
Sre Holdings | 7.46 | - | 28.42 |
| 06/2021 |
|
2888
|
Standard Chartered | 1.93 | 1.2 | 2.6 |
| 06/2021 |
|
STAN
|
Standard Chartered | 0.248 | 0.1544 | 0.335 |
| 06/2021 |
|
SCBFF
|
Standard Chartered | 0.248 | 0.1544 | 0.335 |
| 06/2021 |
|
STAN_p
|
Standard Chartered | 0.17 | 0.13 | 0.24 |
| 06/2021 |
|
SJ
|
Stella-Jones Inc. | 1.76 | 1.46 | 0.85 |
| 06/2021 |
|
SJ
|
Stella-Jones Inc. | 1.76 | 1.46 | 0.85 |
| 06/2021 |
|
STLAm
|
Stellantis NV | - | 0.5444 | 0.4356 |
| 06/2021 |
|
0QXR
|
Stellantis NV | - | 0.5444 | 0.4356 |
| 06/2021 |
|
STLA
|
Stellantis NV | - | 0.5444 | 0.4356 |
| 06/2021 |
|
8TI
|
Stellantis NV | - | 0.5444 | 0.4356 |
| 06/2021 |
|
STLA
|
Stellantis NV | - | 0.5444 | 0.4356 |
| 06/2021 |
|
STLA
|
Stellantis NV | - | 0.6516 | 0.5212 |
| 06/2021 |
|
RAYa
|
Stingray | 0.16 | 0.2055 | 0.16 |
| 06/2021 |
|
RAYa
|
Stingray | 0.16 | 0.2055 | 0.16 |
| 06/2021 |
|
FUJHY
|
Subaru ADR | 0.1108 | 0.1056 | 0.0138 |
| 06/2021 |
|
7270
|
Subaru Corp | 24.14 | 23.33 | 3 |
| 06/2021 |
|
6403
|
Suido Kiko Kaisha | -33.37 | - | 186.54 |
| 06/2021 |
|
SWAH
|
Suiwah Corporation Bhd | - | - | - |
| 05/2021 |
|
SULA4
|
Sul America | - | 0.32 | 0.14 |
| 06/2021 |
|
SULA3
|
Sul America Pref | - | 0.32 | 0.14 |
| 06/2021 |
|
4005
|
Sumitomo Chemical | 21.81 | - | 14.74 |
| 06/2021 |
|
SMTOY
|
Sumitomo Electric ADR | 0.2716 | 0.1154 | 0.6914 |
| 06/2021 |
|
5802
|
Sumitomo Electric Industries | 29.76 | 12.46 | 75.99 |
| 06/2021 |
|
INN
|
Summit Hotel Properties | -0.21 | -0.245 | -0.34 |
| 06/2021 |
|
SPWR
|
SunPower | 0.06 | 0.0378 | 0.05 |
| 06/2021 |
|
SUN
|
Sunoco LP | 1.73 | 0.935 | 1.68 |
| 06/2021 |
|
SHO
|
Sunstone Hotel Investors | -0.16 | -0.207 | -0.26 |
| 06/2021 |
|
RANC
|
Supra Boga Lestari | - | - | 3.21 |
| 06/2021 |
|
GIC
|
Systemax | 0.55 | 0.38 | 0.14 |
| 06/2021 |
|
TSOF
|
TAS Offshore Bhd | - | - | 0.03 |
| 05/2021 |
|
CGBD
|
TCG BDC | 0.38 | 0.3631 | 0.36 |
| 06/2021 |
|
4687
|
TDC Software Engineering | 24.05 | - | 19.57 |
| 06/2021 |
|
6809
|
TOA Co | -3.2 | 2.3 | 33.1 |
| 06/2021 |
|
TRTX
|
TPG RE Finance | 0.26 | 0.2462 | 0.27 |
| 06/2021 |
|
TTRO
|
TRF Ltd | -14.79 | - | -13.62 |
| 06/2021 |
|
TTEC
|
TTEC | 1.2 | 0.9725 | 1.26 |
| 06/2021 |
|
7989
|
Tachikawa | 25.49 | - | 55.69 |
| 06/2021 |
|
4974
|
Takara Bio | 50.04 | - | 31.7 |
| 06/2021 |
|
2531
|
Takara Holdings Inc. | 27.06 | - | 6.61 |
| 06/2021 |
|
7981
|
Takara Standard | 37.15 | - | 17.39 |
| 06/2021 |
|
TALK
|
Talkmed Group Ltd | 0.01 | - | - |
| 06/2021 |
|
TALO
|
Talos Energy | -0.01 | 0.0297 | -0.34 |
| 06/2021 |
|
SKT
|
Tanger Factory Outlet Centers | 0.02 | -0.0078 | 0.04 |
| 06/2021 |
|
7268
|
Tatsumi | -1.12 | - | 8.15 |
| 06/2021 |
|
TMV
|
TeamViewer | 0.07 | 0.1767 | 0.11 |
| 06/2021 |
|
TMV
|
TeamViewer | 0.07 | 0.1767 | 0.11 |
| 06/2021 |
|
TMV
|
TeamViewer | 0.07 | 0.1767 | 0.11 |
| 06/2021 |
|
TMV
|
TeamViewer | 0.07 | 0.1767 | 0.11 |
| 06/2021 |
|
TELL
|
Tellurian | -0.08 | -0.0463 | -0.08 |
| 06/2021 |
|
TNC
|
Tennant | 1.18 | 0.965 | 1.17 |
| 06/2021 |
|
3484
|
Tenpo Innovation | 8.93 | - | 5.72 |
| 06/2021 |
|
TX
|
Ternium ADR | 5.21 | 3.48 | 3.07 |
| 06/2021 |
|
ANDE
|
The Andersons | 1.3 | 0.61 | 0.45 |
| 06/2021 |
|
DAMS
|
The Dhampur Sugar Mills | - | - | 11.6 |
| 06/2021 |
|
8334
|
The Gunma Bank Ltd | 27.28 | - | -11.82 |
| 06/2021 |
|
8336
|
The Musashino Bank Ltd | 109.84 | - | 77.70 |
| 06/2021 |
|
TBPH
|
Theravance Biopharma | -0.8 | -1.02 | -1.24 |
| 06/2021 |
|
688233
|
Thinkon Semiconductor Jinzhou | 0.38 | - | 0.25 |
| 06/2021 |
|
TNXTm
|
Tinexta | - | - | 0.14 |
| 06/2021 |
|
TNXT
|
Tinexta | 0.30 | - | 0.14 |
| 06/2021 |
|
8346
|
Toho Bank Ltd | 7.01 | - | -28.14 |
| 06/2021 |
|
1945
|
Tokyo Energy Systems Inc | -5.93 | - | 35.97 |
| 06/2021 |
|
7729
|
Tokyo Seimitsu | 105.98 | 96.85 | 127.54 |
| 06/2021 |
|
8542
|
Tomato Bank Ltd | 41.69 | - | 43.69 |
| 06/2021 |
|
BLD
|
Topbuild Corp | 2.76 | 2.48 | 2.02 |
| 06/2021 |
|
7231
|
Topy Industries Ltd | -47.74 | - | 117.68 |
| 06/2021 |
|
4042
|
Tosoh Corp. | 68.24 | - | 90.44 |
| 06/2021 |
|
9960
|
Totech | 8.11 | - | 145.85 |
| 06/2021 |
|
8558
|
Towa Bank Ltd | 35.84 | - | 11.71 |
| 06/2021 |
|
TSQ
|
Townsquare Media LLC | 0.53 | 0.4967 | 0.17 |
| 06/2021 |
|
2107
|
Toyo Sugar Refining | 22.47 | - | -2.75 |
| 06/2021 |
|
TACT
|
TransAct | -0.24 | -0.255 | -0.25 |
| 06/2021 |
|
TCIL
|
Transport Corp of India | 6.2 | 3.6 | 8.4 |
| 06/2021 |
|
TPK
|
Travis Perkins | 0.41 | - | 0.37 |
| 06/2021 |
|
UFPT
|
UFP | 0.62 | 0.52 | 0.55 |
| 06/2021 |
|
UTL
|
UNITIL | 0.18 | 0.18 | 1.26 |
| 06/2021 |
|
UOBH
|
UOB | 0.5828 | 0.5616 | 0.6 |
| 06/2021 |
|
USAC
|
USA Compression Partners LP | -0.1 | -0.0964 | -0.12 |
| 06/2021 |
|
4732
|
USS Co Ltd | 29.47 | - | -54.9 |
| 06/2021 |
|
4208
|
Ube Industries | 47.31 | - | 138.06 |
| 06/2021 |
|
UAA
|
Under Armour A | 0.24 | 0.06 | 0.16 |
| 06/2021 |
|
UA
|
Under Armour C | 0.24 | 0.0583 | 0.16 |
| 06/2021 |
|
UOVEY
|
United Overseas Bank ADR | 0.8627 | 0.8353 | 0.8802 |
| 06/2021 |
|
UNM
|
Unum | 1.39 | 1.12 | 1.04 |
| 06/2021 |
|
6925
|
Ushio Inc | 28.02 | 8 | 3 |
| 06/2021 |
|
VAL
|
Valaris | -0.6323 | -0.99 | -2.47 |
| 06/2021 |
|
5347
|
Vanguard Intl Semiconductor | 1.59 | 1.5 | 1.35 |
| 06/2021 |
|
VREX
|
Varex Imaging | 0.4 | 0.27 | 0.35 |
| 06/2021 |
|
VECO
|
Veeco | 0.35 | 0.2667 | 0.25 |
| 06/2021 |
|
VNTR
|
Venator Materials | 0.00 | 0.0403 | 0.01 |
| 06/2021 |
|
VRSK
|
Verisk | 1.38 | 1.33 | 1.23 |
| 06/2021 |
|
VERI
|
Veritone | -0.12 | -0.142 | -0.12 |
| 06/2021 |
|
3151
|
Vital Ksk Holdings | 11.67 | - | 15.14 |
| 06/2021 |
|
VVNT
|
Vivint Smart Home | -0.35 | -0.5222 | -0.42 |
| 06/2021 |
|
WTI
|
W&T Offshore | 0.02 | 0.09 | 0.11 |
| 06/2021 |
|
WEC
|
WEC Energy | 0.87 | 0.7896 | 1.61 |
| 06/2021 |
|
WMG
|
Warner Music | 0.1633 | 0.1456 | 0.2831 |
| 06/2021 |
|
WAT
|
Waters | 2.6 | 2.27 | 2.29 |
| 06/2021 |
|
WBT
|
Welbilt | 0.22 | 0.1332 | 0.08 |
| 06/2021 |
|
WMC
|
Western Asset Mortgage | 0.05 | 0.08 | 0.1 |
| 06/2021 |
|
WLK
|
Westlake Chemical | 4.04 | 3.49 | 1.87 |
| 06/2021 |
|
WLKP
|
Westlake Chemical Partners LP | 0.71 | 0.5405 | 0.43 |
| 06/2021 |
|
WEYS
|
Weyco | - | - | 0.14 |
| 06/2021 |
|
WSR
|
Whitestone | 0.08 | 0.245 | 0.03 |
| 06/2021 |
|
WLFC
|
Willis Lease | - | - | -0.36 |
| 06/2021 |
|
WLTW
|
Willis Towers Watson | 2.66 | 1.97 | 3.64 |
| 06/2021 |
|
WK
|
Workiva Inc | 0.07 | 0.005 | 0.12 |
| 06/2021 |
|
XFOR
|
X4 Pharmaceuticals | -0.74 | -0.7388 | -1.3 |
| 06/2021 |
|
XHR
|
Xenia Hotels & Resorts Inc | -0.36 | -0.3302 | -0.5 |
| 06/2021 |
|
XP
|
Xp | 1.7 | 1.27 | 1.31 |
| 06/2021 |
|
XPER
|
Xperi | 0.61 | 0.3537 | 0.59 |
| 06/2021 |
|
XYL
|
Xylem | 0.66 | 0.6256 | 0.56 |
| 06/2021 |
|
8344
|
Yamagata Bank Ltd | 30.45 | - | 20.33 |
| 06/2021 |
|
YMZBY
|
Yamazaki Baking ADR | 1.79 | 1.06 | 1.3 |
| 06/2021 |
|
2212
|
Yamazaki Baking Co Ltd | 19.59 | 11.61 | 14.21 |
| 06/2021 |
|
YCA
|
Yellow Cake | - | - | - |
| 03/2021 |
|
9882
|
Yellow Hat Ltd | 40.15 | - | 9.43 |
| 06/2021 |
|
6800
|
Yokowo Co Ltd | 40.8 | - | 66.75 |
| 06/2021 |
|
002756
|
Yongxing Special Stainless Steel | 0.25 | - | 0.31 |
| 06/2021 |
|
003520
|
Young Jin Phar | - | - | -9.7 |
| 06/2021 |
|
4689
|
Z Holdings | 3.5 | 2.27 | 0.65 |
| 06/2021 |
|
ZBRA
|
Zebra | 4.57 | 4.12 | 4.79 |
| 06/2021 |
|
ZV
|
Zignago Vetro | 0.33 | - | 0.13 |
| 06/2021 |
|
ZBH
|
Zimmer Biomet | 1.9 | 1.86 | 1.71 |
| 06/2021 |
|
STAR
|
istar Inc | 0.15 | 0.1467 | 0.3 |
| 06/2021 |
|
MBK
|
mBank | 2.56 | - | 7.48 |
| 06/2021 |
|
NVT
|
nVent Electric | 0.5 | 0.4034 | 0.39 |
| 06/2021 |
Download AppDownload App