| Sunday, October 25, 2020 |
|
CE
|
Celanese | 1.95 | 1.71 | 1.3 |
| 09/2020 |
|
1088
|
China Shenhua Energy H | - | 0.42 | 0.57 |
| 09/2020 |
|
CCL
|
Coca-Cola Amatil | - | - | -0.03 |
| 09/2020 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 09/2020 |
|
4212
|
Sekisui Jushi Corp | - | - | 29.08 |
| 09/2020 |
|
UBN
|
Urbanise | - | - | -0 |
| 09/2020 |
| Monday, October 26, 2020 |
|
OPMZ
|
1PM Industries | - | - | - |
| 08/2020 |
|
MOMENT
|
2E Group | - | -1.10 | -3.54 |
| 09/2020 |
|
EIHDF
|
888 Holdings | - | - | - |
| 09/2020 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | -0.92 |
| 09/2020 |
|
ANS
|
A Soriano | - | - | 1.21 |
| 09/2020 |
|
6722
|
A&T | -16.38 | - | -12.7 |
| 09/2020 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.4 | - | 0.23 |
| 09/2020 |
|
4001
|
A.Othaim Market | - | 0.81 | 1.4 |
| 09/2020 |
|
ABMK
|
ABM Knowledgeware | - | - | 3.03 |
| 09/2020 |
|
3010
|
ACC | - | 0.44 | 0.08 |
| 09/2020 |
|
AGNC
|
AGNC Invest | - | 0.57 | 0.58 |
| 09/2020 |
|
AJBNK
|
AJMAN BANK PJSC | - | - | 0.02 |
| 09/2020 |
|
AKGRT
|
AK Sigorta | - | - | 0.29 |
| 09/2020 |
|
2320
|
AL-BABTAIN | - | - | 0.53 |
| 09/2020 |
|
1140
|
ALBILAD | - | 0.42 | 0.43 |
| 09/2020 |
|
1330
|
ALKHODARI | - | - | - |
| 09/2020 |
|
ANGI
|
ANG Industries Ltd | - | - | - |
| 09/2020 |
|
2200
|
APC | - | - | -0.47 |
| 09/2020 |
|
ARAL
|
ARA LOGOS Logistics Trust | - | - | 0.01 |
| 09/2020 |
|
4150
|
ARDCO | - | - | 0.43 |
| 09/2020 |
|
1080
|
ARNB | - | 0.34 | 0.3 |
| 09/2020 |
|
1301
|
ASLAK | - | - | 0.35 |
| 09/2020 |
|
ASX
|
ASX | - | - | 1.28 |
| 09/2020 |
|
ASXFY
|
ASX ADR | - | - | - |
| 09/2020 |
|
AYMS
|
AYM Syntex | - | - | 1.82 |
| 09/2020 |
|
ACTG
|
Acacia Research | - | -0.02 | -0.1 |
| 09/2020 |
|
ACCESS
|
Access Bank | - | - | 0.54 |
| 09/2020 |
|
ACOR
|
Acorda | - | -0.44 | -0.37 |
| 09/2020 |
|
6064
|
Actcall | - | - | 21.19 |
| 09/2020 |
|
ADCB
|
Ad Commercial | - | 0.02 | 0.18 |
| 09/2020 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0.37 |
| 09/2020 |
|
ADAI
|
Adani Transmission Ltd | - | 1.12 | 1 |
| 09/2020 |
|
ADRO
|
Adaro Energy | - | 0.00 | 43.68 |
| 09/2020 |
|
FINN13
|
Administradora de Activos Fibra | - | 0.04 | -0.38 |
| 09/2020 |
|
ADOM
|
Adomani | - | -0.02 | -0.02 |
| 09/2020 |
|
2330
|
Advanced | 0.73 | 0.81 | 0.7 |
| 09/2020 |
|
ADVENI
|
Advenica | -0.87 | - | -0.57 |
| 09/2020 |
|
AEONTS
|
Aeon Thana Sinsap | 3.87 | 3.51 | 2.12 |
| 08/2020 |
|
AMG
|
Affiliated Managers | 3.16 | 2.85 | 2.74 |
| 09/2020 |
|
AFTJ
|
Afrimat | - | - | 3.38 |
| 08/2020 |
|
AGRX
|
Agile Thrpe | - | -0.18 | -0.12 |
| 09/2020 |
|
AGTA
|
Agta Record | - | - | 0.71 |
| 09/2020 |
|
4206
|
Aica Kogyo | - | - | 23.04 |
| 09/2020 |
|
9909
|
Aiko | - | - | -6.99 |
| 09/2020 |
|
3911
|
Aiming | - | - | -1.04 |
| 09/2020 |
|
AJIY
|
Ajiya | - | - | -0.01 |
| 08/2020 |
|
AKSUE
|
Aksu Enerji ve Ticaret | - | - | -0.03 |
| 09/2020 |
|
4007
|
Al Hammadi Co | - | 0.10 | 0.33 |
| 09/2020 |
|
1820
|
Al Hokair Group | - | - | 0.04 |
| 09/2020 |
|
1120
|
Al Rajhi | - | 0.89 | 0.9 |
| 09/2020 |
|
KCBK
|
Al khalij Commercial Bank | 0.05 | 0.04 | 0.05 |
| 09/2020 |
|
4240
|
AlHokair | - | -0.49 | -2.53 |
| 09/2020 |
|
ALEATIC
|
Aleatica | - | 2.22 | 0.68 |
| 09/2020 |
|
ARE
|
Alexandria RE | - | 0.77 | 1.82 |
| 09/2020 |
|
AXXIY
|
Alexium International ADR | - | - | - |
| 09/2020 |
|
ALIO
|
Alicon Castalloy Ltd | - | - | -31.9 |
| 09/2020 |
|
ALIG
|
Alimak Hek Group AB | 0.75 | 1.15 | 0.94 |
| 09/2020 |
|
ALMC
|
Alimco Financial | - | - | - |
| 09/2020 |
|
1150
|
Alinma | - | 0.27 | 0.19 |
| 09/2020 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.39 |
| 09/2020 |
|
4290
|
Alkhaleej Trng | - | - | 0.1 |
| 09/2020 |
|
ARLP
|
Alliance Resource | 0.21 | -0.06 | -0.37 |
| 09/2020 |
|
8040
|
Allianz SF | - | - | 0.27 |
| 09/2020 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.07 |
| 09/2020 |
|
ALSEA
|
Alsea | - | -1.46 | -1.49 |
| 09/2020 |
|
ALSEA
|
Alsea | - | -1.46 | -1.49 |
| 09/2020 |
|
2170
|
Alujain | - | - | 2.64 |
| 09/2020 |
|
AWCMY
|
Alumina Limited PK | - | - | 0.03 |
| 09/2020 |
|
ALBH
|
Aluminum Bahrain | - | - | -0.12 |
| 09/2020 |
|
AMCO
|
Amcorp Global Ltd | - | - | - |
| 08/2020 |
|
AMBK
|
American Bank | - | - | - |
| 09/2020 |
|
ACC
|
American Campus | - | -0.12 | -0.1 |
| 09/2020 |
|
ATLO
|
Ames | - | - | 0.49 |
| 09/2020 |
|
AMKR
|
Amkor | - | 0.26 | 0.23 |
| 09/2020 |
|
4563
|
AnGes | -10.5 | - | -8.02 |
| 09/2020 |
|
ANHYT
|
Anadolu Hayat | - | - | 0.3 |
| 09/2020 |
|
ANTM
|
Aneka Tambang Persero | - | - | -11.73 |
| 09/2020 |
|
6832
|
Aoi Electronics | - | 53.3 | 47.31 |
| 09/2020 |
|
002913
|
Aoshikang Tech A | - | - | 0.65 |
| 09/2020 |
|
ARI
|
Apollo Commercial RE Finance | - | 0.3 | -0.07 |
| 09/2020 |
|
APEN
|
Apollo Endosurgery | - | -0.21 | -0.3 |
| 09/2020 |
|
3085
|
Arcland Service | - | - | 13.31 |
| 09/2020 |
|
8914
|
Arealink | - | - | 23.29 |
| 09/2020 |
|
7595
|
Argo Graphics Inc | - | - | 47.27 |
| 09/2020 |
|
9311
|
Asagami | - | - | -259.42 |
| 09/2020 |
|
5857
|
Asahi Holdings Inc | - | - | 92.31 |
| 09/2020 |
|
ASNAQ
|
Ascena Retail | - | 1.4 | -64.25 |
| 07/2020 |
|
AEMN
|
Ascendas Real Estate Inv | - | 0.04 | 0.04 |
| 09/2020 |
|
ASHM
|
Ashmore | - | - | 0.1 |
| 09/2020 |
|
ASLAN
|
Aslan Cimento | - | - | - |
| 09/2020 |
|
AZPN
|
Aspen | - | 0.91 | 1.54 |
| 09/2020 |
|
ASTE
|
Astec Lifesciences Ltd | - | - | 5.39 |
| 09/2020 |
|
ASGR
|
Astra Graphia | - | - | 13.79 |
| 09/2020 |
|
1212
|
Astra Indust | - | - | 0.3 |
| 09/2020 |
|
3529
|
Atsugi Co Ltd | - | - | -53.5 |
| 09/2020 |
|
BOAr
|
Attica Bank | - | - | -0.03 |
| 09/2020 |
|
002245
|
Aucksun A | - | - | 0.06 |
| 09/2020 |
|
AMI
|
Aurelia Metals | - | - | 0.02 |
| 09/2020 |
|
AURG
|
Aurskog Sparebank | - | 2.81 | 5.17 |
| 09/2020 |
|
AVEN
|
Avensia publ AB | - | -0.1 | 0.02 |
| 09/2020 |
|
002163
|
Avic Sanxin A | - | - | 0.03 |
| 09/2020 |
|
AV
|
Aviva | - | - | 0.2 |
| 09/2020 |
|
AVVIY
|
Aviva ADR | - | - | - |
| 09/2020 |
|
AVISA
|
AvivaSA | - | - | 0.23 |
| 09/2020 |
|
AVTCHb
|
Avtech Sweden publ AB | - | - | 0.01 |
| 09/2020 |
|
6730
|
Axell Corp | - | - | 30.22 |
| 09/2020 |
|
AXSR
|
Axis Real Estate Investment Trust | 0.02 | - | 0.02 |
| 09/2020 |
|
BDO
|
BDO Unibank | - | 2.01 | -1.01 |
| 09/2020 |
|
1020
|
BJAZ | - | 0.21 | 0.2 |
| 09/2020 |
|
BNCC
|
BNCCorp | - | - | 3.97 |
| 09/2020 |
|
5015
|
BP Castrol KK | - | - | 17.23 |
| 09/2020 |
|
1050
|
BSFR | - | 0.44 | 0.46 |
| 09/2020 |
|
BACKUSI1
|
Backus Johnsto | - | - | 0.2 |
| 09/2020 |
|
BAGFS
|
Bagfas | - | - | -0.54 |
| 09/2020 |
|
BALYO
|
Balyo | - | - | -0.23 |
| 09/2020 |
|
1BOG
|
Balyo | - | - | - |
| 09/2020 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 09/2020 |
|
BKEQ
|
Bank Al-Habib | 5.39 | 2.53 | 3.93 |
| 09/2020 |
|
AUSR
|
Bank Audi DRC | - | - | - |
| 09/2020 |
|
AUSRq
|
Bank Audi DRC | - | - | - |
| 09/2020 |
|
BBCA
|
Bank Central Asia | - | 222.92 | 229.52 |
| 09/2020 |
|
BDMN
|
Bank Danamon | - | 68.69 | -41.56 |
| 09/2020 |
|
BNII
|
Bank Maybank Indonesia | - | - | 3.56 |
| 09/2020 |
|
BBNI
|
Bank Negar | - | 13.75 | 10.94 |
| 09/2020 |
|
BKRKY
|
Bank Rakyat | - | 0.12 | 0.06 |
| 09/2020 |
|
BBRI
|
Bank Rakyat Persero | - | 35.07 | 16.48 |
| 09/2020 |
|
BAY
|
Bank of Ayudhya | 0.83 | 0.72 | 0.88 |
| 09/2020 |
|
BOH
|
Bank of Hawaii | 0.95 | 0.84 | 0.98 |
| 09/2020 |
|
BMRC
|
Bank of Marin | - | 0.52 | 0.55 |
| 09/2020 |
|
BFIN
|
BankFinancial | - | 0.13 | 0.16 |
| 09/2020 |
|
RA
|
Banregio | - | 1.96 | 2.37 |
| 09/2020 |
|
BHB
|
Bar Harbor Bankshares | - | - | 0.55 |
| 09/2020 |
|
1527
|
Basso | - | 1.03 | 0.90 |
| 09/2020 |
|
BTCIM
|
Baticim | - | - | -0.45 |
| 09/2020 |
|
000930
|
Bbca A | - | - | 0.11 |
| 09/2020 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 09/2020 |
|
300374
|
Beijing Hengtong Innovation Luxwood | - | - | 0.01 |
| 09/2020 |
|
688200
|
Beijing Huafeng Test & Control Technology Co | 0.77 | 0.69 | 0.88 |
| 09/2020 |
|
BLGV
|
Belgravia Capital | - | - | 0.01 |
| 09/2020 |
|
BLGV
|
Belgravia Capital | - | - | 0.01 |
| 09/2020 |
|
6027
|
Bengo4 Com | 2.83 | - | 0.19 |
| 09/2020 |
|
BHLB
|
Berkshire Hills Bancorp | - | 0.13 | -0.13 |
| 09/2020 |
|
BJKAS
|
Besiktas | -0.17 | - | -0.96 |
| 08/2020 |
|
603719
|
Bestore | - | 0.36 | 0.24 |
| 09/2020 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.15 |
| 09/2020 |
|
BMRN
|
Biomarin Pharma | - | -0.11 | -0.16 |
| 09/2020 |
|
BIOS
|
Biosearch | - | - | 0.02 |
| 09/2020 |
|
BIRS
|
Birlasoft | - | 2.26 | 2 |
| 09/2020 |
|
BKL
|
Blackmores | - | - | -0.18 |
| 09/2020 |
|
BLOOM
|
Bloomberry Resorts | - | -0.21 | -0.37 |
| 09/2020 |
|
BODA
|
Bodal Chemicals Ltd | - | - | -1.63 |
| 09/2020 |
|
BLD
|
Boral | - | - | -1.04 |
| 09/2020 |
|
BOALY
|
Boral ADR | - | - | - |
| 09/2020 |
|
BRYAT
|
Borusan Yatirim | - | - | 1.14 |
| 09/2020 |
|
BOSSA
|
Bossa | - | - | -0.32 |
| 09/2020 |
|
2208
|
Bourbon | - | - | 24.58 |
| 09/2020 |
|
BYD
|
Boyd Gaming | - | 0.17 | -0.98 |
| 09/2020 |
|
BOYP
|
Boyner Perakende | - | - | - |
| 09/2020 |
|
BRMS
|
Braemar | - | - | - |
| 08/2020 |
|
BXBLY
|
Brambles ADR | - | - | - |
| 09/2020 |
|
BWB
|
Bridgewater Bancshares | - | 0.24 | 0.26 |
| 09/2020 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 09/2020 |
|
4347
|
Broadmedia | - | - | 1.17 |
| 09/2020 |
|
BRO
|
Brown&Brown | - | 0.43 | 0.34 |
| 09/2020 |
|
4260
|
Budget Saudi | - | 0.45 | 0.32 |
| 09/2020 |
|
BSDE
|
Bumi Serpong Damai | - | 15.6 | 0.46 |
| 09/2020 |
|
2464
|
Business Breakthrough | - | - | -6.54 |
| 09/2020 |
|
CFFI
|
C&F Financial | - | - | 1.03 |
| 09/2020 |
|
2820
|
CBF | - | - | 0.28 |
| 09/2020 |
|
CFBK
|
CF Bankshares | - | 0.60 | 1.53 |
| 09/2020 |
|
2001
|
CHEMANOL | - | - | -0.26 |
| 09/2020 |
|
8240
|
CHUBB Arabia Cooperative | - | - | 0.51 |
| 09/2020 |
|
CLSH
|
CLS Holdings USA | -0.01 | - | -0.21 |
| 08/2020 |
|
CLSH
|
CLS Holdings USA | - | - | - |
| 08/2020 |
|
2323
|
CMC Magnetics | - | - | 0.97 |
| 09/2020 |
|
200012
|
CSG Holding Co Ltd | - | - | - |
| 09/2020 |
|
CFNB
|
California First National | - | - | 1.31 |
| 09/2020 |
|
ELY
|
Callaway Golf | - | 0.29 | -1.78 |
| 09/2020 |
|
7751
|
Canon | - | 3.9 | -8.28 |
| 09/2020 |
|
CAJ
|
Canon ADR | 0.15 | 0.01 | -0.08 |
| 09/2020 |
|
CYBA
|
Canyon | - | - | - |
| 09/2020 |
|
CAPT
|
Capital Trust | - | - | 1.31 |
| 09/2020 |
|
CAPT
|
Capital Trust | - | - | 1.31 |
| 09/2020 |
|
4005
|
Care | - | 0.46 | 0.57 |
| 09/2020 |
|
ALCAR
|
Carmat | - | - | -2.25 |
| 09/2020 |
|
GPOVY
|
Carso ADR | - | - | - |
| 09/2020 |
|
CARE
|
Carter Bank | - | 0.07 | 0.17 |
| 09/2020 |
|
6004
|
Catering | - | -0.83 | -2.07 |
| 09/2020 |
|
CATY
|
Cathay | - | 0.61 | 0.68 |
| 09/2020 |
|
CHP
|
Cemex Holdings | - | - | - |
| 09/2020 |
|
CEMTS
|
Cemtas | - | - | 0.25 |
| 09/2020 |
|
CENA
|
Central Depository Services | - | 2.90 | 4.35 |
| 09/2020 |
|
CVCY
|
Central Valley Community | - | 0.32 | 0.18 |
| 09/2020 |
|
CNBKA
|
Century Bancorp | 1.46 | - | 1.81 |
| 09/2020 |
|
CEKG
|
Ceotronics Audio Video Data | - | - | 0.19 |
| 08/2020 |
|
CERA
|
Cera Sanitaryware Ltd | - | 12.1 | 0.4 |
| 09/2020 |
|
3991
|
Changhong Jiahua | - | - | 0.06 |
| 09/2020 |
|
CHGG
|
Chegg Inc | - | 0.1 | 0.37 |
| 09/2020 |
|
030000
|
Cheil Worldwide | - | 322.76 | 237.00 |
| 09/2020 |
|
8210
|
Chenbro Micom | - | 1.93 | 2.18 |
| 09/2020 |
|
000848
|
Chengde Lolo A | - | - | 0.02 |
| 09/2020 |
|
002312
|
Chengdu Santai Holding | - | - | 0.01 |
| 09/2020 |
|
000918
|
China Calxon A | - | - | -0.17 |
| 09/2020 |
|
CHFHY
|
China Foods ADR | - | - | - |
| 09/2020 |
|
CHL
|
China Mobile ADR | - | - | - |
| 09/2020 |
|
2204
|
China Motor | - | 1 | 1.65 |
| 09/2020 |
|
1193
|
China Resources Gas | - | - | 1.09 |
| 09/2020 |
|
601088
|
China Shenhua Energy SH | - | 0.52 | 0.54 |
| 09/2020 |
|
2002
|
China Steel | - | 0.02 | -0.09 |
| 09/2020 |
|
2002A
|
China Steel Pref | - | 0.02 | -0.09 |
| 09/2020 |
|
0966
|
China Taiping Insurance | - | - | 0.8 |
| 09/2020 |
|
000547
|
Chinascholars A | - | - | 0.23 |
| 09/2020 |
|
8014
|
Chori Co Ltd | - | - | -48.3 |
| 09/2020 |
|
DIOR
|
Christian Dior | - | - | 1.12 |
| 09/2020 |
|
002477
|
Chuying Agro-Pastoral Group A | - | - | - |
| 09/2020 |
|
FCFE18
|
Cibanco | - | 0.81 | 0.7 |
| 09/2020 |
|
CMENT
|
Cimentas | - | - | -0.56 |
| 09/2020 |
|
CINF
|
Cincinnati Financial | - | 0.33 | 0.44 |
| 09/2020 |
|
000099
|
Citic Helicop A | - | - | 0.08 |
| 09/2020 |
|
CIZN
|
Citizens | - | - | 0.26 |
| 09/2020 |
|
CZWI
|
Citizens Community | - | 0.24 | 0.25 |
| 09/2020 |
|
CZFS
|
Citizens Financial Services | - | 1.55 | 1.39 |
| 09/2020 |
|
CZNC
|
Citizens&Northern | - | 0.39 | 0.45 |
| 09/2020 |
|
3003
|
City Cement | - | 0.29 | 0.19 |
| 09/2020 |
|
CLPR
|
Clipper Realty | - | -0.13 | -0.04 |
| 09/2020 |
|
CLDPQ
|
Cloud Peak Energy | - | -0.18 | - |
| 09/2020 |
|
002116
|
Cn Haisum A | - | - | -0.25 |
| 09/2020 |
|
000798
|
Cnfc Fishery A | - | - | -0.1 |
| 09/2020 |
|
CCB
|
Coastal Financial | - | 0.3 | 0.3 |
| 09/2020 |
|
KOF
|
Coca Cola Femsa ADR | 11.72 | 13.72 | 10.07 |
| 09/2020 |
|
KOFUBL
|
Coca-Cola Femsa | - | 1.37 | 1.01 |
| 09/2020 |
|
KOFUBL
|
Coca-Cola Femsa | - | 1.37 | 1.01 |
| 09/2020 |
|
COFAp
|
Coface | - | - | - |
| 09/2020 |
|
COFA
|
Coface | - | - | 0.16 |
| 09/2020 |
|
CLBK
|
Columbia Financial | - | 0.12 | 0.14 |
| 09/2020 |
|
FIX
|
Comfort Systems | - | 1.08 | 1.19 |
| 09/2020 |
|
CWBK
|
CommerceWest Bank | - | - | - |
| 09/2020 |
|
COMB
|
Commercial Bank Qatar | - | 0.1 | 0.22 |
| 09/2020 |
|
CBD
|
Commercial Bank of Dubai | - | - | 0.08 |
| 09/2020 |
|
CBU
|
Community Bank System | 0.79 | 0.68 | 0.76 |
| 09/2020 |
|
ESXB
|
Community Bankers | - | 0.12 | 0.18 |
| 09/2020 |
|
TCFC
|
Community Financial Corp | - | 0.61 | 0.59 |
| 09/2020 |
|
CWBC
|
Community West Bancshares | - | - | 0.14 |
| 09/2020 |
|
DOKTA
|
Componenta Dokumculuk | - | - | -0.01 |
| 09/2020 |
|
DANHOS13
|
Concentradora Fibra Danhos | - | 0.44 | 0.32 |
| 09/2020 |
|
FHIPO14
|
Concentradora HipotecariaPI | - | - | -0.11 |
| 09/2020 |
|
CAF
|
Construcciones y Auxiliar | - | - | 0.72 |
| 09/2020 |
|
0RKF
|
Construcciones y Auxiliar | - | - | - |
| 09/2020 |
|
HEPA
|
ContraVir Pharma | - | -0.49 | -0.55 |
| 09/2020 |
|
CLDB
|
Cortland Bancorp | - | - | 0.47 |
| 09/2020 |
|
KOR
|
Corvus Gold Inc | - | -0.02 | -0.04 |
| 08/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.02 | -0.05 |
| 08/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.02 | -0.05 |
| 08/2020 |
|
CVIE
|
Country View | - | - | 0.04 |
| 08/2020 |
|
CVLG
|
Covenant | - | 0.44 | 0.03 |
| 09/2020 |
|
CR
|
Crane | - | 0.79 | 0.64 |
| 09/2020 |
|
8249
|
Creative Sensor | - | - | 0.54 |
| 09/2020 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 09/2020 |
|
000012
|
Csg Holding A | - | 0.08 | 0.09 |
| 09/2020 |
|
ECXJ
|
Cxj Group Co | - | - | - |
| 08/2020 |
|
DGKH
|
D G Khan Cement Company | -0.74 | 0.24 | -1.72 |
| 09/2020 |
|
DICI
|
DIC India Ltd | - | - | 81.79 |
| 09/2020 |
|
GILG
|
DMG Mori Seiki | - | - | 0.29 |
| 09/2020 |
|
GILG
|
DMG Mori Seiki | - | - | - |
| 09/2020 |
|
0OP0
|
DMG Mori Seiki | - | - | - |
| 09/2020 |
|
24D
|
DNA | - | - | - |
| 09/2020 |
|
DNAh
|
DNA | - | - | - |
| 09/2020 |
|
DNAO
|
DNA | - | - | - |
| 09/2020 |
|
DRD
|
DRDGOLD ADR | - | - | - |
| 09/2020 |
|
DYOBY
|
DYO Boya | - | - | 0.31 |
| 09/2020 |
|
6023
|
Daihatsu Diesel Mfg | - | - | -5.06 |
| 09/2020 |
|
9818
|
Daimaru Enawin | - | - | 26.21 |
| 09/2020 |
|
DALE
|
Dalet | - | - | -0.98 |
| 09/2020 |
|
4004
|
Dallah Health | - | 0.21 | 0.07 |
| 09/2020 |
|
DANGCEM
|
Dangote Cement | - | - | 3.85 |
| 09/2020 |
|
DAT
|
Data Respons | - | - | - |
| 09/2020 |
|
DECK
|
Deckers Outdoor | - | 2.66 | -0.28 |
| 09/2020 |
|
002571
|
Deli Glass A | - | - | -0 |
| 09/2020 |
|
DELT
|
Delta Corp | - | -0.18 | -1.05 |
| 09/2020 |
|
DMSAS
|
Demisas | - | - | -0.14 |
| 09/2020 |
|
OLEO
|
Deoleo | - | - | 0.18 |
| 09/2020 |
|
DERIM
|
Derimod | - | - | -0.03 |
| 09/2020 |
|
HOMEX
|
Desarrolladora Homex | - | - | 0.09 |
| 09/2020 |
|
DWNH
|
Dewan Housing | - | - | - |
| 09/2020 |
|
DEYR
|
Deyaar Development | - | - | - |
| 09/2020 |
|
002407
|
Dfd Chemical A | - | - | -0.80 |
| 09/2020 |
|
DGKLB
|
Dogtas Kelebek | - | - | -0.04 |
| 09/2020 |
|
DLB
|
Dolby Labs | - | 0.15 | 0.66 |
| 09/2020 |
|
DNA
|
Donaco Int | - | - | -0.07 |
| 09/2020 |
|
000828
|
Dongguan Devel A | - | - | 0.2 |
| 09/2020 |
|
002619
|
Dragon Pipe A | - | - | 0.03 |
| 09/2020 |
|
DRDJ
|
Drdgold | - | - | 0.81 |
| 09/2020 |
|
6251
|
Dynamic | - | 0.53 | 0.34 |
| 09/2020 |
|
EXPA
|
EDBE | - | - | 1.36 |
| 09/2020 |
|
3038
|
EDT | - | 0.66 | 0.68 |
| 09/2020 |
|
PHAR
|
EIPICO | - | - | 0.74 |
| 09/2020 |
|
ECILC
|
EIS | - | - | 0.15 |
| 09/2020 |
|
3080
|
EPCCO | - | 0.38 | 0.35 |
| 09/2020 |
|
ERSU
|
ERSU | - | - | - |
| 09/2020 |
|
ESSA
|
ESSA Bancorp | - | 0.33 | 0.33 |
| 09/2020 |
|
603377
|
Eastern Pioneer Driving School | - | - | -0.08 |
| 09/2020 |
|
EAST
|
Eastern Tobacco | - | - | 0.29 |
| 09/2020 |
|
ALEZV
|
Easyvista | - | - | 0.52 |
| 09/2020 |
|
ECZYT
|
Eczacibasi Yatirim | - | - | 0.53 |
| 09/2020 |
|
EDEL
|
Edelweiss Financial | - | 1.25 | -2.75 |
| 09/2020 |
|
EGSER
|
Ege Seramik | - | - | 0.17 |
| 09/2020 |
|
EGID
|
Egide | - | - | - |
| 09/2020 |
|
4549
|
Eiken Chemical | 37.59 | - | 20.72 |
| 09/2020 |
|
LIVEPOLC1
|
El Puerto De Liverpool C1 | - | -0.51 | -2.14 |
| 09/2020 |
|
LIVEPOL1
|
El Puerto De Liverpool L1 | - | -0.51 | -2.14 |
| 09/2020 |
|
ENOR
|
Elecnor | - | - | 0.4 |
| 09/2020 |
|
4220
|
Emaar EC | - | - | -0.24 |
| 09/2020 |
|
EHL
|
Emeco | - | - | 0.11 |
| 09/2020 |
|
EMMS
|
Emmis Comm | - | - | - |
| 08/2020 |
|
ENDOM
|
Endomines AB | - | -0.01 | -0.28 |
| 09/2020 |
|
ENDO
|
Endomines AB | - | -0.12 | -2.84 |
| 09/2020 |
|
ENEDO
|
Enedo | - | - | -0.27 |
| 09/2020 |
|
ERA
|
Energy Resources Of Australia | - | - | 0.01 |
| 09/2020 |
|
EGCH
|
Engro Corporation | 16.12 | 4.91 | 9.84 |
| 09/2020 |
|
6928
|
Enomoto | - | - | 25.49 |
| 09/2020 |
|
6961
|
Enplas Corp | - | - | -7.35 |
| 09/2020 |
|
7191
|
Entrust | - | - | 8.26 |
| 09/2020 |
|
4657
|
Environmental Control Center | - | - | 62.96 |
| 09/2020 |
|
ETCC
|
Environmmtl Tectonic | - | - | - |
| 08/2020 |
|
EQTY
|
Equity Group | - | 3.37 | 2.44 |
| 09/2020 |
|
EREGL
|
Erdemir | 0.17 | 0.24 | 0.15 |
| 09/2020 |
|
ESTR
|
Ester Industries Ltd | - | - | 3.52 |
| 09/2020 |
|
6161
|
Estic | 42.26 | - | 77 |
| 09/2020 |
|
EUCAR
|
Europcar Groupe SA | - | - | -1.85 |
| 09/2020 |
|
4003
|
Extra | 0.89 | 0.08 | 1.54 |
| 09/2020 |
|
EXXJ
|
Exxaro Resources | - | - | 17.16 |
| 09/2020 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 09/2020 |
|
ERES
|
Ezdan | 0.00 | - | 0.00 |
| 09/2020 |
|
1434
|
F.T.C | - | 0.26 | 0.66 |
| 09/2020 |
|
FFIV
|
F5 Networks | - | 2.37 | 2.18 |
| 09/2020 |
|
FBK
|
FB Financial | - | 0.42 | 0.74 |
| 09/2020 |
|
FBNH
|
FBN Holdings | - | - | 0.35 |
| 09/2020 |
|
6955
|
FDK | - | - | 8.6 |
| 09/2020 |
|
TERRA13
|
FIBRA Terrafina | 1.85 | 0.8 | -0.31 |
| 09/2020 |
|
TERRA13
|
FIBRA Terrafina | 1.85 | 0.8 | -0.31 |
| 09/2020 |
|
FLRY3
|
FLEURY ON | - | 0.21 | -0.18 |
| 09/2020 |
|
FSBW
|
FS Bancorp | - | 1.74 | 2.3 |
| 09/2020 |
|
FEES
|
FSK EES | - | - | 0.01 |
| 09/2020 |
|
FEESq
|
FSK YeES DRC | - | - | - |
| 09/2020 |
|
FBRJ
|
Famous Brands | - | - | 2.02 |
| 08/2020 |
|
3035
|
Faraday Tech | - | 0.25 | 0.58 |
| 09/2020 |
|
FMCB
|
Farmers Merchants | - | - | 18.03 |
| 09/2020 |
|
FMNB
|
Farmers National | - | 0.34 | 0.39 |
| 09/2020 |
|
JORD
|
Fauji Fertilizer Bin Qasim | - | 1.56 | 0.48 |
| 09/2020 |
|
FEEL
|
Feelgood Svenska | - | -0.12 | 0.02 |
| 09/2020 |
|
FMTY14
|
Fibra MtyPI | - | - | -0.69 |
| 09/2020 |
|
FUNO11
|
Fibra Uno Administracion SA de CV | - | 0.43 | 0.26 |
| 09/2020 |
|
FUNO11
|
Fibra Uno Administracion SA de CV | - | 0.43 | 0.26 |
| 09/2020 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.09 | 0.12 |
| 09/2020 |
|
3649
|
Findex Inc | - | - | -2.81 |
| 09/2020 |
|
FINX
|
Finolex Industries | - | 3.8 | 4.4 |
| 09/2020 |
|
FAB
|
First Abu Dhabi Bank | - | 0.19 | 0.22 |
| 09/2020 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 09/2020 |
|
FRBA
|
First Bank | - | 0.22 | 0.21 |
| 09/2020 |
|
FCAP
|
First Capital | - | - | 0.73 |
| 09/2020 |
|
THFF
|
First Financial Indiana | - | 0.73 | 0.87 |
| 09/2020 |
|
FFNW
|
First Financial Northwest | - | 0.19 | 0.22 |
| 09/2020 |
|
FIBK
|
First Interstate BancSystem | - | 0.69 | 0.58 |
| 09/2020 |
|
FMBH
|
First Mid Illinois Bancshares | - | 0.66 | 0.6 |
| 09/2020 |
|
FBAK
|
First Nat Bank Alaska | - | - | 4.6 |
| 09/2020 |
|
FXNC
|
First National | - | - | 0.46 |
| 09/2020 |
|
FRET
|
First REIT | - | - | 0.01 |
| 09/2020 |
|
FLXS
|
Flexsteel | - | - | -3.23 |
| 09/2020 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | -0.01 |
| 09/2020 |
|
FORC
|
Force Motors | - | - | -49.34 |
| 09/2020 |
|
FORC
|
Force Motors | - | - | 6.30 |
| 09/2020 |
|
FRSG
|
Foris Beteiligungs | - | - | -0.07 |
| 09/2020 |
|
FSUMF
|
Fortescue Metals | - | - | 0.53 |
| 09/2020 |
|
0420
|
Fountain Set | - | - | -0.01 |
| 09/2020 |
|
FOXT
|
Foxtons | - | - | -0.01 |
| 09/2020 |
|
FDVA
|
Freedom Bank Virginia | - | 0.19 | 0.21 |
| 09/2020 |
|
FDM
|
Freedom Oil and Gas | - | - | - |
| 09/2020 |
|
1775
|
Fuji Furukawa Eng | - | - | 30.82 |
| 09/2020 |
|
7299
|
Fuji Oozx | - | - | -189.36 |
| 09/2020 |
|
002682
|
Fujian Longzhou Transportation A | - | - | -0.1 |
| 09/2020 |
|
6945
|
Fujitsu Frontech | - | - | -77.25 |
| 09/2020 |
|
2211
|
Fujiya Co Ltd | -10.89 | - | -5.54 |
| 09/2020 |
|
FMM
|
Full Metal Minerals | - | - | -0.03 |
| 08/2020 |
|
2080
|
GASCO | - | - | 0.18 |
| 09/2020 |
|
GEDI
|
GEDI Gruppo Editoriale | - | - | -0.25 |
| 09/2020 |
|
ESPI
|
GEDI Gruppo Editoriale | - | - | - |
| 09/2020 |
|
GHCH
|
GHCL | - | 11.37 | 1.7 |
| 09/2020 |
|
GHP
|
GHP Special Care | 0.09 | 0.01 | 0.13 |
| 09/2020 |
|
006360
|
GS Engineering & Const | - | 1300.17 | 1011.47 |
| 09/2020 |
|
GSRAY
|
GS Sportif | -0.07 | - | -0.09 |
| 08/2020 |
|
GSDHO
|
GSD Holding | - | - | -0.1 |
| 09/2020 |
|
GTEC
|
GTEC Holdings | - | - | -0.01 |
| 08/2020 |
|
0027
|
Galaxy Entertainment Group | - | -0.15 | -0.66 |
| 09/2020 |
|
GLIL
|
Gallantt Ispat | - | - | 0.58 |
| 09/2020 |
|
GALM
|
Gallantt Metal Ltd | - | - | 0.5 |
| 09/2020 |
|
GGO
|
Galleon Gold Corp | - | - | -0.01 |
| 08/2020 |
|
GALP
|
Galp Energia | - | 0.05 | -0.06 |
| 09/2020 |
|
0B67
|
Galp Energia | - | 0.05 | -0.06 |
| 09/2020 |
|
GARFA
|
Garanti Faktoring | - | - | 0.14 |
| 09/2020 |
|
GLOP
|
GasLog Partners LP | - | 0.19 | 0.02 |
| 09/2020 |
|
9991
|
Gecoss Corp | - | - | 28.06 |
| 09/2020 |
|
GENTS
|
Gentas | - | - | 0.03 |
| 09/2020 |
|
GEOJ
|
Geojit BNP Paribas | - | - | 1 |
| 09/2020 |
|
GLOG
|
Global Graphics | - | - | 0.18 |
| 09/2020 |
|
GOLD
|
GoldMining | -0.02 | -0.01 | -0.01 |
| 08/2020 |
|
GOLD
|
GoldMining | -0.02 | -0.01 | -0.01 |
| 08/2020 |
|
002533
|
Goldcup Elec A | - | - | 0.12 |
| 09/2020 |
|
GDL
|
Goodfellow Inc. | 0.78 | - | 0.4 |
| 08/2020 |
|
GRR
|
Grange Resources | - | - | 0.06 |
| 09/2020 |
|
GVA
|
Granite Construction | - | 1.41 | 0.39 |
| 09/2020 |
|
GRAI
|
Gravita India | - | - | 1.83 |
| 09/2020 |
|
SEBF
|
Groupe SEB | - | - | 0.05 |
| 09/2020 |
|
0MGS
|
Groupe SEB | - | - | - |
| 09/2020 |
|
BAFARB
|
Grupo Bafar | - | - | 0.88 |
| 09/2020 |
|
GCARSOA1
|
Grupo Carso | 1.2 | - | -0.02 |
| 09/2020 |
|
ELEKTRA
|
Grupo Elektra | - | - | - |
| 09/2020 |
|
ELEKTRA
|
Grupo Elektra | - | - | 6.71 |
| 09/2020 |
|
ELEKTRA
|
Grupo Elektra | - | - | 6.71 |
| 09/2020 |
|
GFAMSAA
|
Grupo Famsa | - | - | -1.36 |
| 09/2020 |
|
GFINBURO
|
Grupo Financiero Inbursa | - | 0.41 | 0.52 |
| 09/2020 |
|
GIGANTE
|
Grupo Gigante | - | - | -1.97 |
| 09/2020 |
|
HERDEZ
|
Grupo Herdez | 0.16 | 0.4 | 0.35 |
| 09/2020 |
|
KUOA
|
Grupo Kuo A | 1.37 | - | 0.8 |
| 09/2020 |
|
RCENTROA
|
Grupo Radio Centro | - | - | 0.82 |
| 09/2020 |
|
GSANBORB1
|
Grupo Sanborns SAB de CV | 0.43 | -0.16 | -0.46 |
| 09/2020 |
|
SIMECB
|
Grupo Simec | - | 1.34 | 1.1 |
| 09/2020 |
|
SIM
|
Grupo Simec ADR | - | 0.17 | 0.15 |
| 09/2020 |
|
TRAXIONA
|
Grupo Traxion | - | 0.34 | 0.31 |
| 09/2020 |
|
LSRG
|
Gruppa LSR | - | - | 25.68 |
| 09/2020 |
|
002741
|
Guangdong Guanghua Sci-Tech | - | - | -0.06 |
| 09/2020 |
|
0124
|
Guangdong Land | - | - | 0.22 |
| 09/2020 |
|
GUARANT
|
Guaranty Trust Bank | - | - | 1.55 |
| 09/2020 |
|
GUARq
|
Guaranty Trust Bank | - | - | 0.2 |
| 09/2020 |
|
GISS
|
Gulf International | - | 0.02 | 0.05 |
| 09/2020 |
|
GWCS
|
Gulf warehousing Co | 0.10 | 0.09 | 0.1 |
| 09/2020 |
|
GUOL
|
GuocoLand | - | - | -0.03 |
| 09/2020 |
|
GUOC
|
GuocoLand Ltd | - | - | 0.03 |
| 09/2020 |
|
6001
|
H B | - | - | 0.97 |
| 09/2020 |
|
HCA
|
HCA | - | 2.32 | 3.23 |
| 09/2020 |
|
HCLI
|
HCL Infosystems | - | - | -1.12 |
| 09/2020 |
|
HFCO
|
HF | - | - | -2.83 |
| 09/2020 |
|
HLLT
|
HIL Ltd | - | - | 67.3 |
| 09/2020 |
|
HTML
|
HT Media | - | 0.61 | -2.4 |
| 09/2020 |
|
HBL
|
Habib Bank | 6.85 | 5.26 | 7.53 |
| 09/2020 |
|
HACBY
|
Hachijuni Bank | - | - | 0.83 |
| 09/2020 |
|
1169
|
Haier Electronics | - | - | - |
| 09/2020 |
|
9731
|
Hakuyosha Co Ltd | - | - | -396.19 |
| 09/2020 |
|
060980
|
Halla Holdings Corp | - | 1,021 | -2641.58 |
| 09/2020 |
|
9037
|
Hamakyorex Co Ltd | - | - | 81.52 |
| 09/2020 |
|
HMMa
|
Hammond Manufacturing | - | - | 0.16 |
| 09/2020 |
|
002008
|
Han'S Laser Tech A | - | 0.35 | 0.48 |
| 09/2020 |
|
086790
|
Hana Financial | - | 2335.86 | 2329.26 |
| 09/2020 |
|
002280
|
Hangzhou | - | - | 0.01 |
| 09/2020 |
|
603806
|
Hangzhou First PV Material | - | - | 0.30 |
| 09/2020 |
|
HSD
|
Hansard | - | - | 0.01 |
| 09/2020 |
|
009240
|
Hanssem | 831.00 | 756.49 | 810.02 |
| 09/2020 |
|
HONE
|
HarborOne Banc | - | 0.17 | 0.19 |
| 09/2020 |
|
HLIT
|
Harmonic | - | -0.05 | -0.06 |
| 09/2020 |
|
HVN
|
Harvey Norman Holdings | - | - | 0.21 |
| 09/2020 |
|
HAS
|
Hasbro | 1.88 | 1.62 | 0.02 |
| 09/2020 |
|
HBT
|
Hbt Fin | 0.39 | 0.34 | 0.3 |
| 09/2020 |
|
HSTM
|
HealthStream | - | 0.04 | 0.11 |
| 09/2020 |
|
HTLF
|
Heartland Financial | - | 0.89 | 0.82 |
| 09/2020 |
|
HSII
|
Heidrick&Struggles | - | 0.16 | 0.37 |
| 09/2020 |
|
HBP
|
Helix BioPharma Corp. | - | -0.02 | -0.02 |
| 07/2020 |
|
HEMb
|
Hembla | - | - | - |
| 09/2020 |
|
HEMF
|
Hemfosa Fastigheter AB | - | 1.74 | - |
| 09/2020 |
|
HEMFpref
|
Hemfosa Fastigheter Pref | - | 1.74 | - |
| 09/2020 |
|
000703
|
Hengyi Petrochem A | - | 0.35 | 0.3 |
| 09/2020 |
|
6002
|
Herfy Foods | - | 0.45 | -0.5 |
| 09/2020 |
|
HEXO
|
Hexo | - | -0.03 | -0.07 |
| 07/2020 |
|
HEXO
|
Hexo | - | -0.03 | -0.07 |
| 07/2020 |
|
HEXO
|
Hexo | - | -0.02 | -0.05 |
| 07/2020 |
|
HIQ
|
HiQ Intl | - | 0.47 | 0.5 |
| 09/2020 |
|
9029
|
Higashi Twenty One | - | - | 9.71 |
| 09/2020 |
|
HINS
|
Hindustan Media Ventures Ltd | - | 3.87 | 1.4 |
| 09/2020 |
|
HOEX
|
Hindustan Oil | - | - | 0.92 |
| 09/2020 |
|
7897
|
Hokushin Co Ltd | - | - | -0.63 |
| 09/2020 |
|
HSPG
|
Holand og Setskog Sparebank | - | 2.52 | 3.91 |
| 09/2020 |
|
HMST
|
HomeStreet | - | 0.83 | 0.86 |
| 09/2020 |
|
002504
|
Honggao Creative Construction | - | - | - |
| 09/2020 |
|
008770
|
Hotel Shilla | - | -922.87 | -1758.3 |
| 09/2020 |
|
008775
|
Hotel Shilla Co | - | -922.87 | -1758.3 |
| 09/2020 |
|
145020
|
Hugel | - | 1222.83 | 1076.97 |
| 09/2020 |
|
600079
|
Humanwell Healthcare | - | - | 0.19 |
| 09/2020 |
|
002982
|
Hunan Xiangjia | - | 0.7 | 0.65 |
| 09/2020 |
|
HWHS
|
Hwa Hong Corporation Ltd | - | - | -0 |
| 09/2020 |
|
005389
|
Hyundai | - | 4178.38 | 868.3 |
| 09/2020 |
|
000720
|
Hyundai Engineering & Const | - | 1006.87 | 413.82 |
| 09/2020 |
|
000725
|
Hyundai Engineering & Construction Co | - | 1006.87 | 413.82 |
| 09/2020 |
|
012330
|
Hyundai Mobis | - | 5487.17 | 2511.85 |
| 09/2020 |
|
005380
|
Hyundai Motor | - | 4178.38 | 868.3 |
| 09/2020 |
|
HYMLY
|
Hyundai Motor ADR | - | 1.83 | 0.38 |
| 09/2020 |
|
005385
|
Hyundai Motor Co | - | 4178.38 | 868.3 |
| 09/2020 |
|
005387
|
Hyundai Motor Co Pref | - | 4178.38 | 868.3 |
| 09/2020 |
|
0538q
|
Hyundai Motor DRC | - | 1.22 | 0.25 |
| 09/2020 |
|
004020
|
Hyundai Steel | - | 31.16 | -112.95 |
| 09/2020 |
|
011210
|
Hyundai Wia | - | 556.25 | -1419.65 |
| 09/2020 |
|
IIFL
|
IIFL Fiinance B | - | - | 0.83 |
| 09/2020 |
|
ITC
|
ITC | - | 2.52 | 1.9 |
| 09/2020 |
|
IBG
|
Iberpapel Gestion | - | - | 0.25 |
| 09/2020 |
|
ICEAIR
|
Icelandair Group | - | - | - |
| 09/2020 |
|
2402
|
Ichia | - | 0.24 | -0.05 |
| 09/2020 |
|
IDOGEN
|
Idogen AB | - | - | -0.87 |
| 09/2020 |
|
9708
|
Imperial Hotel | - | -81.3 | -50.81 |
| 09/2020 |
|
IGO
|
Independence Group | - | - | 0.09 |
| 09/2020 |
|
IBTX
|
Independent Bank Group | - | 1.05 | 1.14 |
| 09/2020 |
|
INDM
|
Indus Motor Company | - | 33.25 | 1.25 |
| 09/2020 |
|
INBK
|
IndusInd Bank | - | 5.47 | 6.6 |
| 09/2020 |
|
024110
|
Industrial Bank Of Korea | - | 504.32 | 450.55 |
| 09/2020 |
|
IQCD
|
Industries Qatar | - | 0.1 | 0.05 |
| 09/2020 |
|
ISUR
|
Inmobiliaria del Sur | - | - | 0.15 |
| 09/2020 |
|
214320
|
Innocean Worldwide Inc | - | 840.66 | 446.24 |
| 09/2020 |
|
INOL
|
Inox Leisure | - | -8.5 | -7.2 |
| 09/2020 |
|
ALBPS
|
Institut Biophytis SAS | -0.25 | - | - |
| 06/2020 |
|
QIIB
|
Int Islamic Bank | - | 0.17 | 0.16 |
| 09/2020 |
|
INTEM
|
Intema | - | - | -0.03 |
| 09/2020 |
|
INGL
|
Interglobe Aviation Ltd | - | -40.14 | -74 |
| 09/2020 |
|
CERAMICB
|
Internacional De Ceramica B | 1.96 | - | -0.37 |
| 09/2020 |
|
IVAC
|
Intevac | - | -0.04 | 0.06 |
| 09/2020 |
|
IONX
|
Ion Exchange India | - | 12.43 | 14.74 |
| 09/2020 |
|
IOTC
|
Iota Com | - | - | - |
| 08/2020 |
|
IPEKE
|
Ipek Dogal | - | - | 0.31 |
| 09/2020 |
|
4462
|
Ishihara Chemical | - | - | 26.12 |
| 09/2020 |
|
SALAMA
|
Islamic Arab Insurance | - | - | 0.02 |
| 09/2020 |
|
5287
|
Ito Yogyo | - | - | 1.42 |
| 09/2020 |
|
JAKK
|
JAKKS Pacific | - | 3.09 | -4.38 |
| 09/2020 |
|
9889
|
JBCC Holdings Inc | - | - | 39.84 |
| 09/2020 |
|
4552
|
JCR Pharmaceuticals | - | 18.73 | 6.22 |
| 09/2020 |
|
4832
|
JFE Systems | - | - | 79.01 |
| 09/2020 |
|
JKPA
|
JK Paper Ltd | - | - | 1.4 |
| 09/2020 |
|
JMP
|
JMP | - | 0.05 | 0.13 |
| 09/2020 |
|
7942
|
JSP Corp | - | 6.71 | 18.21 |
| 09/2020 |
|
JKBK
|
Jammu and Kashmir Bank | - | 0.50 | -4.12 |
| 09/2020 |
|
6807
|
Japan Aviation Electronics Ltd | - | 15.65 | -14.59 |
| 09/2020 |
|
JYBM
|
Jay Bharat Maruti Ltd | - | - | -9.72 |
| 09/2020 |
|
JAAO
|
Jayant Agro Organics Ltd | - | - | 2.15 |
| 09/2020 |
|
3841
|
Jedat | - | - | 16.85 |
| 09/2020 |
|
3011
|
Ji-Haw Industrial | - | - | -0.01 |
| 09/2020 |
|
002778
|
Jiangsu Gaoke Petrochemical | - | - | -0.06 |
| 09/2020 |
|
002645
|
Jiangsu Huahong Technology Co Ltd | - | - | 0.06 |
| 09/2020 |
|
002075
|
Jiangsu Shagang A | - | - | 0.07 |
| 09/2020 |
|
000546
|
Jilin Guanghua A | - | 0.3 | 0.3 |
| 09/2020 |
|
JBSS
|
John B Sanfilippo&Son | - | 1.13 | 0.89 |
| 09/2020 |
|
3091
|
Jouf Cement | - | - | 0.11 |
| 09/2020 |
|
JULS
|
Jubilant Life Sciences | - | 17.3 | 5.5 |
| 09/2020 |
|
JUFO
|
Juhayna Food | 0.16 | 0.17 | 0.13 |
| 09/2020 |
|
JUST
|
Just Dial | - | 6.64 | 12.7 |
| 09/2020 |
|
3157
|
Jutec | - | - | 6.40 |
| 09/2020 |
|
JUTBK
|
Jutlander Bank A/S | - | - | 9.13 |
| 09/2020 |
|
LRN
|
K12 | - | -0.31 | 0.12 |
| 09/2020 |
|
K2Ab
|
K2A Knaust & Andersson Fastigheter | 1.3 | - | 2.32 |
| 09/2020 |
|
KB
|
KB Financial | - | 2.39 | 2.19 |
| 09/2020 |
|
105560
|
KB Financial Group | - | 2728.51 | 2519.8 |
| 09/2020 |
|
KESM
|
KESM Industries | -0.07 | - | -0.07 |
| 07/2020 |
|
000270
|
KIA Motors | - | 1334.48 | 314.27 |
| 09/2020 |
|
KREF
|
KKR Real Estate | - | 0.44 | 0.45 |
| 09/2020 |
|
KLBN3
|
KLABIN S/A ON N2 | - | 0.04 | -0.16 |
| 09/2020 |
|
KLBN4
|
KLABIN S/A PN | - | 0.02 | -0.08 |
| 09/2020 |
|
KLBN11
|
KLABIN S/A UNT N2 | - | 0.11 | -0.4 |
| 09/2020 |
|
KOTA
|
KOT Addu Power Company | 7.05 | - | 6.63 |
| 09/2020 |
|
4556
|
Kainos Laboratories | - | - | 29.75 |
| 09/2020 |
|
002425
|
Kaiser China Holding Co Ltd | - | - | 0.01 |
| 09/2020 |
|
002450
|
Kangdexin A | - | - | -1.72 |
| 09/2020 |
|
KCLI
|
Kansas City Life Insurance | - | - | 1.75 |
| 09/2020 |
|
4452
|
Kao Corp. | - | 75.06 | 49.76 |
| 09/2020 |
|
KAPLM
|
Kaplamin Ambalaj | - | - | 0.02 |
| 09/2020 |
|
KAHL
|
KappAhl | - | - | - |
| 08/2020 |
|
KARU
|
Karur Vysya Bank | - | 3.5 | 1.31 |
| 09/2020 |
|
7939
|
Kensoh | - | - | -1.97 |
| 09/2020 |
|
KPLM
|
Keppel Corp | - | -0.02 | -0.38 |
| 09/2020 |
|
KPELY
|
Keppel Corporation | - | -0.02 | -0.55 |
| 09/2020 |
|
KEPL
|
Keppel Infra REIT | - | - | 0.01 |
| 09/2020 |
|
KELAS
|
Kesla Oyj A | -0.07 | 0.1 | 0.02 |
| 09/2020 |
|
KSRM
|
Kesoram Industries | -5.76 | - | - |
| 03/2020 |
|
9368
|
Kimura Unity Co Ltd | - | - | -8.36 |
| 09/2020 |
|
KCT
|
Kin and Carta | - | 6.60 | -0.04 |
| 07/2020 |
|
KML
|
Kinder Morgan Canada | - | 0.14 | - |
| 09/2020 |
|
KML
|
Kinder Morgan Canada | - | 0.14 | - |
| 09/2020 |
|
2449
|
King Yuan | - | 0.85 | 0.89 |
| 09/2020 |
|
0148
|
Kingboard Chem | - | - | 0.96 |
| 09/2020 |
|
4280
|
Kingdom | - | - | -0.3 |
| 09/2020 |
|
KFS
|
Kingsway Financial | - | - | -0.08 |
| 09/2020 |
|
3189
|
Kinsus Tech | - | 0.64 | 0.52 |
| 09/2020 |
|
KIRL
|
Kirloskar Industries Ltd | - | - | -7.65 |
| 09/2020 |
|
8160
|
Kisoji Co Ltd | - | - | -70.17 |
| 09/2020 |
|
KLBAY
|
Klabin Sa A | - | 0.04 | -0.14 |
| 09/2020 |
|
KNL
|
Knoll | - | 0.2 | 0.19 |
| 09/2020 |
|
3635
|
Koei Tecmo Holdings | - | - | 52.19 |
| 09/2020 |
|
7276
|
Koito Mfg Co Ltd | - | 41.97 | -30.72 |
| 09/2020 |
|
KOP
|
Koppers | 1.64 | 1.23 | 1.27 |
| 09/2020 |
|
KTKM
|
Kotak Mahindra Bank | - | 7.25 | 6.3 |
| 09/2020 |
|
7554
|
Kourakuen Corp | - | - | -49.35 |
| 09/2020 |
|
KTB
|
Krung Thai Bank | 0.22 | 0.31 | 0.27 |
| 09/2020 |
|
KFH
|
Kuwait Finance | - | - | 0.01 |
| 09/2020 |
|
600519
|
Kweichow Moutai | - | 9.66 | 7.57 |
| 09/2020 |
|
1959
|
Kyudenko Corp | - | 87.95 | 44.03 |
| 09/2020 |
|
3008
|
LARGAN | - | 45.1 | 37.19 |
| 09/2020 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | - | 3.7 |
| 09/2020 |
|
034220
|
LG Display | - | -202.79 | -1408 |
| 09/2020 |
|
LPL
|
LG Display | -0.56 | -0.09 | -0.59 |
| 09/2020 |
|
011070
|
LG Innotek Co | - | 2471.68 | 320.58 |
| 09/2020 |
|
LJPC
|
La Jolla Pharma | - | -0.57 | -0.57 |
| 09/2020 |
|
LSBK
|
Lake Shore Bancorp | - | - | 0.23 |
| 09/2020 |
|
LKFN
|
Lakeland Financial | - | 0.7 | 0.77 |
| 09/2020 |
|
LKMC
|
Lakshmi Machine Works | - | - | -15.8 |
| 09/2020 |
|
LVLS
|
Lakshmi Vilas Bank | - | - | 2.76 |
| 09/2020 |
|
LTRX
|
Lantronix | - | 0.04 | 0.04 |
| 09/2020 |
|
LRTI
|
Larsen & Toubro Infotech | 25.95 | 25.92 | 23.74 |
| 09/2020 |
|
LRTI
|
Larsen & Toubro Infotech | 25.95 | 25.92 | 23.74 |
| 09/2020 |
|
LVIDE
|
Lavide | - | - | -0.02 |
| 09/2020 |
|
LGEN
|
Legal & General | - | - | 0.04 |
| 09/2020 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 09/2020 |
|
4286
|
Legs | - | - | 10.63 |
| 09/2020 |
|
LIBG
|
Lian Beng Group Ltd | - | - | 0.06 |
| 08/2020 |
|
1231
|
Lian Hwa Foods | - | 1.06 | 0.77 |
| 09/2020 |
|
LBK
|
Liberbank | - | 0.01 | 0.02 |
| 09/2020 |
|
LBKe
|
Liberbank | - | - | 0.02 |
| 09/2020 |
|
LICH
|
Lic Housing Finance | - | 12.98 | 16.2 |
| 09/2020 |
|
LICT
|
Lict Corporation | - | - | 307 |
| 09/2020 |
|
LIFE
|
Lifebrandz | - | - | - |
| 07/2020 |
|
9827
|
Lilycolor | - | - | -18 |
| 09/2020 |
|
YVR
|
Liquid Media | - | - | - |
| 08/2020 |
|
0QNO
|
Lonza Group | - | - | - |
| 09/2020 |
|
LONN
|
Lonza Group | - | - | 6.39 |
| 09/2020 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 09/2020 |
|
011170
|
Lotte Chemical Corp | - | 3590.79 | 814.94 |
| 09/2020 |
|
004000
|
Lotte Fine Chemical | - | 2,022 | 2551.07 |
| 09/2020 |
|
002270
|
Lotte Food | - | 14,174 | 7502.00 |
| 09/2020 |
|
LUKC
|
Lucky Cement | - | 4.84 | 1.26 |
| 09/2020 |
|
LKPG
|
Luka Koper DD | - | - | 0.54 |
| 09/2020 |
|
LBIRD
|
Lumibird SA | - | - | -0.09 |
| 09/2020 |
|
LCBH
|
Luxchem Corp | - | - | 0.01 |
| 09/2020 |
|
LXFR
|
Luxfer | - | 0.19 | 0.17 |
| 09/2020 |
|
MHO
|
M/I Homes | - | 1.44 | 1.89 |
| 09/2020 |
|
2413
|
M3 Inc | - | 9.77 | 9.52 |
| 09/2020 |
|
1211
|
MAADEN | - | -0.12 | -0.35 |
| 09/2020 |
|
MCB
|
MCB Bank | - | 4.92 | 5.74 |
| 09/2020 |
|
MEG
|
MEG Energy Corp | - | -0.1 | -0.26 |
| 09/2020 |
|
MEG
|
MEG Energy Corp | - | -0.1 | -0.26 |
| 09/2020 |
|
5906
|
MK Seiko | - | - | 10.51 |
| 09/2020 |
|
000620
|
Macrolink A | - | - | 0.31 |
| 09/2020 |
|
2337
|
Macronix | - | 0.8 | 0.72 |
| 09/2020 |
|
MMFS
|
Mahindra & Mahindra Financial | - | 2.03 | 2.2 |
| 09/2020 |
|
MAILDR
|
Mail.ru Group | - | 2.79 | -12 |
| 09/2020 |
|
MAILRq
|
Mail.ru Group | - | 0.04 | -0.17 |
| 09/2020 |
|
8020
|
Malath Insurance | - | - | 0.03 |
| 09/2020 |
|
MHEB
|
Malaysia Marine and Heavy Eng | - | - | -0.06 |
| 09/2020 |
|
204320
|
Mando Corp | - | 710.74 | -2391.76 |
| 09/2020 |
|
MCCS
|
Mannai Corp. | - | - | -0.4 |
| 09/2020 |
|
9067
|
Maruwn Corp | - | - | -0.93 |
| 09/2020 |
|
MASB
|
Mashreqbank PSC | - | - | 0.48 |
| 09/2020 |
|
MXMTY
|
Maxcom Telecom ADR | - | - | - |
| 09/2020 |
|
300782
|
Maxscend Microelectronics | - | 1.27 | 1.12 |
| 09/2020 |
|
3171
|
Maxvalu Kyushu | - | - | 63.36 |
| 08/2020 |
|
IZAFEb
|
MediRatt | - | -0.07 | -0.17 |
| 09/2020 |
|
MCP
|
Media Capital | - | - | -0.17 |
| 09/2020 |
|
6659
|
Media Global Links | - | - | -40.96 |
| 09/2020 |
|
MCGS
|
Medicare | 0.07 | 0.03 | 0.03 |
| 09/2020 |
|
MNOV
|
MediciNova | - | -0.12 | -0.1 |
| 09/2020 |
|
4875
|
MediciNova | - | -12.64 | -10.57 |
| 09/2020 |
|
MEDINOK
|
Medistim | - | 0.89 | 1.11 |
| 09/2020 |
|
MEDS
|
Medistim | - | 0.89 | 1.11 |
| 09/2020 |
|
MEDP
|
Medpace Holdings | - | 0.98 | 0.64 |
| 09/2020 |
|
AMZN
|
Meezan Bank | 4.78 | 2.89 | 4.19 |
| 09/2020 |
|
MEGACPO
|
Megacable Holdings | - | 1.16 | 1.22 |
| 09/2020 |
|
6676
|
Melco Holdings Inc | - | - | 42.03 |
| 09/2020 |
|
0200
|
Melco Int Development | - | - | -2.43 |
| 09/2020 |
|
MEMS
|
Memscap | - | - | -0.01 |
| 09/2020 |
|
MNCP
|
Mennica Polska SA | - | - | 0.35 |
| 09/2020 |
|
MRBK
|
Meridian Bank | - | 0.71 | 0.94 |
| 09/2020 |
|
MMAT
|
Metamaterial | - | - | -0.12 |
| 08/2020 |
|
METRO
|
Metro Holding | 0.25 | - | 0.26 |
| 09/2020 |
|
MBT
|
Metropolitan Bank | - | 1.07 | 0.67 |
| 09/2020 |
|
MPB
|
Mid Penn | - | 0.56 | 0.81 |
| 09/2020 |
|
4009
|
Middle East Healthcare | - | 0.39 | 0.18 |
| 09/2020 |
|
MFRISCOA1
|
Minera Frisco | - | 0.29 | -0.11 |
| 09/2020 |
|
MSNFY
|
Minera Frisco ADR | - | 0.05 | -0.01 |
| 09/2020 |
|
006800
|
Mirae Asset Daewoo | - | 142.05 | 451.27 |
| 09/2020 |
|
006805
|
Mirae Asset Daewoo Co | - | 142.05 | 451.27 |
| 09/2020 |
|
7931
|
Mirai Industry | - | - | 24.2 |
| 09/2020 |
|
5632
|
Mitsubishi Steel Mfg. | - | - | -129.91 |
| 09/2020 |
|
MC
|
Moelis & Co | - | 0.03 | -0.11 |
| 09/2020 |
|
3064
|
MonotaRO | - | 11.56 | 13.58 |
| 09/2020 |
|
MOFS
|
Motilal Oswal | - | - | 15 |
| 09/2020 |
|
000700
|
Mould Plastic A | - | - | 0.05 |
| 09/2020 |
|
MCHE
|
Multi Chem Ltd | - | - | 0.08 |
| 09/2020 |
|
MCET
|
Multicell Techs Inc | - | - | - |
| 08/2020 |
|
7477
|
Muraki | - | - | -4.83 |
| 09/2020 |
|
000667
|
Myhome Real Estate A | - | - | 0.05 |
| 09/2020 |
|
NBTB
|
NBT Bancorp | - | 0.58 | 0.58 |
| 09/2020 |
|
4919
|
NTC | - | -2.42 | 1.16 |
| 09/2020 |
|
3850
|
NTT Data Intramart | - | - | -14.47 |
| 09/2020 |
|
NXPI
|
NXP | - | 1.55 | -0.46 |
| 09/2020 |
|
NTGG
|
Nabaltec | - | - | -0.12 |
| 09/2020 |
|
9663
|
Nagawa | - | - | 41.89 |
| 09/2020 |
|
3002
|
Najran Cement | - | - | -0.19 |
| 09/2020 |
|
300618
|
Nanjing Hanruibalt | - | - | 0.14 |
| 09/2020 |
|
NAUH
|
National American University | - | - | - |
| 08/2020 |
|
NATB
|
National Bank Bahrain | - | - | 0.02 |
| 09/2020 |
|
NBKK
|
National Bank Of Kuwait Sak | - | 0.01 | 0.00 |
| 09/2020 |
|
NKSH
|
National Bankshares | 0.64 | 0.44 | 0.45 |
| 09/2020 |
|
NACB
|
National Capital Bank | - | - | - |
| 09/2020 |
|
QANC
|
National Cement Co | 0.02 | - | 0.02 |
| 09/2020 |
|
TABR
|
National Central Cooling | - | - | 0.05 |
| 09/2020 |
|
1180
|
National Com Bnk | - | 0.73 | 0.74 |
| 09/2020 |
|
NOV
|
National Oilwell Varco | - | -0.11 | -0.08 |
| 09/2020 |
|
NPK
|
National Presto Industries | - | - | 1.8 |
| 09/2020 |
|
NESM
|
Nestle | - | - | 0.45 |
| 09/2020 |
|
NTHOL
|
Net Holding | - | - | -0.33 |
| 09/2020 |
|
NET
|
Netia SA | - | - | 0.04 |
| 09/2020 |
|
NRZ
|
New Residential Inv | 0.31 | 0.37 | 0.34 |
| 09/2020 |
|
NCMGF
|
Newcrest Mining | - | - | 0.54 |
| 09/2020 |
|
NCMGY
|
Newcrest Mining Ltd PK | - | - | 0.54 |
| 09/2020 |
|
ALNXT
|
Nextedia | - | - | 0.09 |
| 09/2020 |
|
002262
|
Nhwa Pharma A | - | 0.19 | 0.21 |
| 09/2020 |
|
NJDCY
|
Nidec | 0.12 | 0.09 | 0.08 |
| 09/2020 |
|
6594
|
Nidec Corp | 48.65 | 37.33 | 34.63 |
| 09/2020 |
|
NLSN
|
Nielsen | - | 0.39 | 0.41 |
| 09/2020 |
|
NB
|
Nigerian Breweries | - | - | 0.01 |
| 09/2020 |
|
8877
|
Nihon Eslead Corp | - | - | -4.47 |
| 09/2020 |
|
5279
|
Nihon Kogyo | - | - | 10.33 |
| 09/2020 |
|
6788
|
Nihon Trim Co Ltd | - | - | 38.21 |
| 09/2020 |
|
002124
|
Ningbo Tech A | - | - | 0.91 |
| 09/2020 |
|
600989
|
Ningxia Baofeng Energy Group Co | - | - | 0.18 |
| 09/2020 |
|
6946
|
Nippon Avionics | - | - | -61.74 |
| 09/2020 |
|
8174
|
Nippon Gas Co Ltd | - | - | 66.21 |
| 09/2020 |
|
7102
|
Nippon Sharyo Ltd | - | - | 94.45 |
| 09/2020 |
|
9739
|
Nippon Systemware | 56.58 | - | 27.67 |
| 09/2020 |
|
7995
|
Nippon Valqua Industries | - | - | 39.82 |
| 09/2020 |
|
7500
|
Nishikawa Keisoku | - | - | 182.12 |
| 09/2020 |
|
NITRO
|
Nitro Games | - | - | - |
| 09/2020 |
|
NRDF
|
Nordfyns Bank | - | - | 5.09 |
| 09/2020 |
|
3004
|
Northern Region Cement Co | - | - | 0.08 |
| 09/2020 |
|
NFBK
|
Northfield Bancorp | - | 0.13 | 0.23 |
| 09/2020 |
|
NWBI
|
Northwest Bancshares | - | 0.25 | 0.25 |
| 09/2020 |
|
NMBS
|
Nylex Malaysia Bhd | - | - | -0.11 |
| 08/2020 |
|
4733
|
Obic Business Consultants | 30.3 | 30.29 | 24.92 |
| 09/2020 |
|
4684
|
Obic Co Ltd | 104.67 | 103.65 | 110.14 |
| 09/2020 |
|
OVBC
|
Ohio Valley Banc | - | - | 0.47 |
| 09/2020 |
|
OGDC
|
Oil and Gas Development Co | - | 6.30 | 3.82 |
| 09/2020 |
|
OLMIP
|
Olmuksan | - | - | 0.01 |
| 09/2020 |
|
OMXA
|
Omax Autos Ltd | - | - | -5.1 |
| 09/2020 |
|
ONCS
|
OncoSec Medical | - | -0.38 | -0.45 |
| 07/2020 |
|
OMF
|
OneMain Holdings | - | 1.22 | 0.8 |
| 09/2020 |
|
BINERO
|
Oniva Online | - | - | -0.34 |
| 09/2020 |
|
C4X
|
Onxeo | - | - | 0.06 |
| 09/2020 |
|
ONXEO
|
Onxeo | - | - | - |
| 09/2020 |
|
ORDS
|
Ooredoo | - | - | 0.01 |
| 09/2020 |
|
OPY
|
Oppenheimer | - | - | 0.63 |
| 09/2020 |
|
OGEN
|
Oragenics | - | -0.09 | -0.24 |
| 09/2020 |
|
ORBP
|
Orbis SA | - | - | - |
| 09/2020 |
|
ORGS
|
Orgenesis | - | -0.14 | -1.26 |
| 09/2020 |
|
ORY
|
Oryzon Genomics | - | -0.06 | 0.00 |
| 09/2020 |
|
ORYe
|
Oryzon Genomics | - | -0.06 | - |
| 09/2020 |
|
OTIS
|
Otis Worldwide | 0.69 | 0.56 | 0.71 |
| 09/2020 |
|
227610
|
Outin Futures | - | - | -238.00 |
| 09/2020 |
|
OYAKC
|
Oyak Cimento | - | - | 0.01 |
| 09/2020 |
|
PMAM3
|
PARANAPANEMA ON | - | - | -6.79 |
| 09/2020 |
|
PARKEN
|
PARKEN | - | - | -4.75 |
| 09/2020 |
|
PCSB
|
PCSB Financial | - | 0.09 | 0.19 |
| 09/2020 |
|
LSIP
|
PP London Sumatra | - | - | 12.00 |
| 09/2020 |
|
PTTEP
|
PTT Exploration | - | 1.38 | 1.09 |
| 09/2020 |
|
PEXNY
|
PTT Exploration & Production | - | 0.09 | 0.07 |
| 09/2020 |
|
PTTEPn
|
PTT Exploration DRC | - | 1.38 | 1.09 |
| 09/2020 |
|
PTTEPf
|
PTT Exploration and Production | - | 1.38 | 1.09 |
| 09/2020 |
|
PVRL
|
PVR | - | -22.55 | -43.8 |
| 09/2020 |
|
PCB
|
Pacific City Financial | - | 0.19 | 0.22 |
| 09/2020 |
|
PMBC
|
Pacific Mercantile | - | 0.09 | 0.08 |
| 09/2020 |
|
PKG
|
Packaging America | - | 1.41 | 1.38 |
| 09/2020 |
|
PPL
|
Pakistan Petroleum | - | 4.55 | 3.76 |
| 09/2020 |
|
PSO
|
Pakistan State Oil Company | - | 12.55 | -20.19 |
| 09/2020 |
|
8283
|
Paltac Corp | - | - | 73.27 |
| 09/2020 |
|
PANP
|
PannErgy | - | - | 5.01 |
| 09/2020 |
|
PAOS
|
Paos | - | - | -0 |
| 08/2020 |
|
PRK
|
Park National | - | 1.62 | 1.8 |
| 09/2020 |
|
PARSN
|
Parsan | - | - | -0.1 |
| 09/2020 |
|
PTSC
|
Patriot Scientific | -0 | - | -0 |
| 08/2020 |
|
MUEL
|
Paul Mueller | - | - | 3.22 |
| 09/2020 |
|
PGC
|
Peapack-Gladstone | - | 0.54 | 0.43 |
| 09/2020 |
|
PWOD
|
Penns Woods | - | - | 0.53 |
| 09/2020 |
|
PEDH
|
Peoples Educational | - | - | - |
| 08/2020 |
|
PFBX
|
Peoples Financial | - | - | 0.18 |
| 09/2020 |
|
PGAS
|
Perusahaan Gas Negara | - | -11.71 | 29.48 |
| 09/2020 |
|
PVSP
|
Pervasip Corp | - | - | - |
| 08/2020 |
|
PETS
|
PetMed Express | - | 0.41 | 0.39 |
| 09/2020 |
|
2380
|
Petro Rabigh | - | - | -1.64 |
| 09/2020 |
|
2002
|
Petrochem | - | 0.21 | 0.13 |
| 09/2020 |
|
PMRA
|
Pharma Mar | - | - | 2.28 |
| 09/2020 |
|
0RC6
|
Pharma Mar | - | - | 2.28 |
| 09/2020 |
|
PHMR
|
Pharma Mar | - | 0.05 | 2.28 |
| 09/2020 |
|
2818
|
Pietro | - | - | 6.24 |
| 09/2020 |
|
PINSU
|
Pinar Su | - | - | -0.21 |
| 09/2020 |
|
PNSUT
|
Pinar Sut Mamulleri | - | - | 0.35 |
| 09/2020 |
|
PION
|
Pioneer Cement | - | 0.54 | 1.37 |
| 09/2020 |
|
2714
|
Pla Matels | - | - | 5.74 |
| 09/2020 |
|
PLAr
|
Plaisio Comp | - | - | 0.01 |
| 09/2020 |
|
PLMD
|
Poly Medicure Ltd | - | 2.44 | 3.03 |
| 09/2020 |
|
POOLb
|
Poolia B | - | 0.01 | 0.02 |
| 09/2020 |
|
POT
|
Port Tauranga | - | - | 0.06 |
| 09/2020 |
|
PCH
|
PotlatchDeltic | - | 1.04 | 0.04 |
| 09/2020 |
|
8236
|
PowerLeader Science & Tech | - | - | - |
| 09/2020 |
|
5904
|
Poya Intl | - | 6.36 | 4.08 |
| 09/2020 |
|
POY1V
|
Poyry Oyj | - | - | - |
| 09/2020 |
|
PSK
|
PrairieSky Royalty | - | 0.03 | -0 |
| 09/2020 |
|
PSK
|
PrairieSky Royalty | - | 0.03 | -0 |
| 09/2020 |
|
PRAJ
|
Praj Industries | - | 0.80 | 1.36 |
| 09/2020 |
|
PRCOb
|
Precio Fishbone AB | - | - | 0.58 |
| 09/2020 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 08/2020 |
|
PPCGF
|
President Energy | - | - | - |
| 06/2020 |
|
4290
|
Prestige International | - | - | 5.55 |
| 09/2020 |
|
PREVb
|
Prevas B | - | - | 1.14 |
| 09/2020 |
|
PNRG
|
PrimeEnergy | - | - | -3.14 |
| 09/2020 |
|
6129
|
Princeton Tech | - | - | -0.09 |
| 09/2020 |
|
PFG
|
Principal Financial | - | 1.39 | 1.46 |
| 09/2020 |
|
PRZM
|
Prism Tech | - | - | - |
| 09/2020 |
|
PBAM
|
Private Bancorp of America | - | 0.29 | 0.37 |
| 09/2020 |
|
PROC
|
Procter & Gamble Hygiene | - | 54.54 | 21.32 |
| 09/2020 |
|
PFI
|
Property Industry | - | - | 0.03 |
| 09/2020 |
|
0JXF
|
Protector Forsikring | - | 2.58 | 5.7 |
| 09/2020 |
|
PROTCTNOK
|
Protector Forsikring | - | 2.58 | 5.7 |
| 09/2020 |
|
PROTCT
|
Protector Forsikring | - | 2.58 | 5.7 |
| 09/2020 |
|
PUMU
|
PunaMusta Media | - | -0.09 | -0.02 |
| 09/2020 |
|
PUMUh
|
PunaMusta Media | - | -0.09 | -0.02 |
| 09/2020 |
|
PUJL
|
Punj LLoyd | - | - | - |
| 09/2020 |
|
3040
|
QACCO | - | 1.18 | 0.95 |
| 09/2020 |
|
QTS
|
QTS REIT | - | 0.05 | -0.05 |
| 09/2020 |
|
QINS
|
Qatar Insurance Co | - | - | -0.02 |
| 09/2020 |
|
QISB
|
Qatar Islamic Bank | 0.33 | 0.3 | 0.28 |
| 09/2020 |
|
QIAN
|
Qian Hu Corporation Ltd | - | - | -0 |
| 09/2020 |
|
002768
|
Qingdao Gon Technology Co Ltd | - | - | 1.59 |
| 09/2020 |
|
002457
|
Qinglong Pipes A | - | - | 0.05 |
| 09/2020 |
|
002408
|
Qixiang Chem A | - | - | 0.05 |
| 09/2020 |
|
QTRX
|
Quanterix | - | -0.42 | -0.43 |
| 09/2020 |
|
QUFG
|
Questfor | - | - | 1.45 |
| 09/2020 |
|
RSYS
|
R Systems International Ltd | - | - | 1.35 |
| 09/2020 |
|
RBB
|
RBB Bancorp | - | 0.32 | 0.34 |
| 09/2020 |
|
1010
|
RIBL | - | 0.36 | 0.37 |
| 09/2020 |
|
6176
|
Radiant | - | 3.81 | 3.74 |
| 09/2020 |
|
RAKPROP
|
Rak Properties | - | - | 0.01 |
| 09/2020 |
|
GDSF
|
Ramsay Generale De Sante | - | - | - |
| 09/2020 |
|
RASSINICPO
|
Rassini SAB de CV | - | 2.67 | - |
| 09/2020 |
|
RASSINIA
|
Rassini SAB de CV A | - | 2.67 | - |
| 09/2020 |
|
4230
|
Red Sea | - | - | -0.46 |
| 09/2020 |
|
RRL
|
Regis Resources | - | - | 0.21 |
| 09/2020 |
|
RELI
|
Reliance Industries | - | 15.32 | 14 |
| 09/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0.42 | 0.37 |
| 09/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0.42 | 0.37 |
| 09/2020 |
|
RNST
|
Renasant | - | 0.51 | 0.36 |
| 09/2020 |
|
REN
|
Renta Corp | - | - | -0.07 |
| 09/2020 |
|
ROIC
|
Retail Opportunity | - | 0.05 | 0.04 |
| 09/2020 |
|
REG1V
|
Revenio Group | 0.11 | 0.16 | 0.1 |
| 09/2020 |
|
8566
|
Ricoh Leasing | - | - | 70.26 |
| 09/2020 |
|
2349
|
Ritek | - | 1.53 | -0.22 |
| 09/2020 |
|
RVSB
|
Riverview | - | 0.09 | 0.02 |
| 09/2020 |
|
RDIh
|
Rockwell Diamonds | - | - | - |
| 08/2020 |
|
RMCF
|
Rocky Mountain Chocolate | 0.01 | - | -0.61 |
| 08/2020 |
|
002474
|
Rongji Software A | - | - | 0.04 |
| 09/2020 |
|
AGUA
|
Rotoplas SA de CV | - | - | -0.13 |
| 09/2020 |
|
RCL
|
Royal Caribbean Cruises | - | -5.16 | -6.13 |
| 09/2020 |
|
4685
|
Ryoyu Systems | - | - | 130.25 |
| 09/2020 |
|
000403
|
S Zhenxing Bio A | - | - | 0.09 |
| 09/2020 |
|
012750
|
S-1 Corp | - | 1,119 | 1429 |
| 09/2020 |
|
010950
|
S-Oil Corp | - | 1402.92 | -594.14 |
| 09/2020 |
|
010955
|
S-Oil Pref | - | 1402.92 | -594.14 |
| 09/2020 |
|
1060
|
SABB | - | 0.32 | 0.3 |
| 09/2020 |
|
8080
|
SABB Takaful | - | - | -0.08 |
| 09/2020 |
|
2010
|
SABIC | - | 0.31 | -0.35 |
| 09/2020 |
|
8050
|
SALAMA | - | - | -1.08 |
| 09/2020 |
|
SAPG
|
SAP | - | 1.3 | 1.17 |
| 09/2020 |
|
SAP
|
SAP | - | 1.3 | 1.17 |
| 09/2020 |
|
0NW4
|
SAP | - | 1.3 | 1.17 |
| 09/2020 |
|
SAP
|
SAP ADR | - | 1.53 | 1.38 |
| 09/2020 |
|
SASA
|
SASA Polyester | - | - | 0.16 |
| 09/2020 |
|
1810
|
SEERA | - | -0.34 | -0.57 |
| 09/2020 |
|
4327
|
SHL-Japan | - | - | 47.86 |
| 09/2020 |
|
SW1
|
SHW AG | - | - | -1.14 |
| 09/2020 |
|
2250
|
SIIG | - | 0.28 | 0.16 |
| 09/2020 |
|
2190
|
SISCO | - | - | 0.69 |
| 09/2020 |
|
SJW
|
SJW | - | 0.9 | 0.69 |
| 09/2020 |
|
6798
|
SMK Corp | - | - | -38.32 |
| 09/2020 |
|
7466
|
SPK Corp | 32.36 | - | 20.95 |
| 09/2020 |
|
2300
|
SPM | - | - | 0.42 |
| 09/2020 |
|
4020
|
SRECO | - | - | -0.98 |
| 09/2020 |
|
1320
|
SSP | - | -0.13 | -0.35 |
| 09/2020 |
|
SFE
|
Safeguard Scientifics | - | -0.29 | -0.48 |
| 09/2020 |
|
ACAI
|
Safeplus International Holdings | - | - | - |
| 08/2020 |
|
SAGAa
|
Sagax AB | - | 1.5 | 2.56 |
| 09/2020 |
|
SAGAb
|
Sagax B | - | 1.5 | 2.56 |
| 09/2020 |
|
SAGApref
|
Sagax Pref | - | 1.5 | 2.56 |
| 09/2020 |
|
9039
|
Sakai Moving Service | - | - | 137.28 |
| 09/2020 |
|
3778
|
Sakura Internet | - | - | 4.43 |
| 09/2020 |
|
SAL
|
Salisbury | - | 0.87 | 0.96 |
| 09/2020 |
|
028260
|
Samsung C&T | - | 1063.04 | 1011.31 |
| 09/2020 |
|
028050
|
Samsung Engineering | - | 396.13 | 344.13 |
| 09/2020 |
|
SAR
|
Saracen Mineral Holdings | - | - | 0.16 |
| 09/2020 |
|
SRPT
|
Sarepta | - | -1.75 | -1.93 |
| 09/2020 |
|
2040
|
Saudi Ceramics | 0.54 | 0.29 | 0.14 |
| 09/2020 |
|
4008
|
Saudi Company Hardware | - | 0.28 | 0.92 |
| 09/2020 |
|
5110
|
Saudi Electric. | - | 0.65 | -0.20 |
| 09/2020 |
|
4031
|
Saudi Ground Services Co | - | -0.39 | -0.27 |
| 09/2020 |
|
8200
|
Saudi Re | - | - | 0.26 |
| 09/2020 |
|
2110
|
Saudi cable | - | - | -0.46 |
| 09/2020 |
|
3030
|
Saudi cement | - | 0.63 | 0.49 |
| 09/2020 |
|
2050
|
Savola Group | - | 0.28 | 0.77 |
| 09/2020 |
|
SMIT
|
Schmitt | - | - | -0.19 |
| 08/2020 |
|
SCR
|
Score Media and Gaming | - | -0.03 | -0.03 |
| 08/2020 |
|
SCR
|
Score Media and Gaming | - | -0.03 | -0.03 |
| 08/2020 |
|
SCOTIAC1
|
Scotiabank Peru | - | - | 0.04 |
| 09/2020 |
|
6653
|
Seiko Electric | - | - | 13.16 |
| 09/2020 |
|
SCMN
|
SembMar | - | -0.02 | -0.02 |
| 09/2020 |
|
SXY
|
Senex Energy | - | - | -0.04 |
| 09/2020 |
|
SNSGF
|
Sense Tech | - | - | - |
| 08/2020 |
|
JAVER
|
Servicios Corporativos Javer | - | - | -0.04 |
| 09/2020 |
|
SYEV
|
Seychelle Environmtl | - | - | - |
| 08/2020 |
|
002195
|
Shanghai 2345 Network Holding | - | - | 0.02 |
| 09/2020 |
|
0152
|
Shenzhen Int Hlds | - | - | 0.79 |
| 09/2020 |
|
002886
|
Shenzhen WOTE Materials | - | - | 0.28 |
| 09/2020 |
|
7970
|
Shin Etsu Polymer | - | - | 15.47 |
| 09/2020 |
|
SHG
|
Shinhan | - | 1.36 | 1.51 |
| 09/2020 |
|
055550
|
Shinhan Financial Group | - | 1591.81 | 1735.73 |
| 09/2020 |
|
002481
|
Shuang Ta Food A | - | - | 0.08 |
| 09/2020 |
|
SCB
|
Siam Commercial Bank | 1.37 | 1.49 | 2.46 |
| 09/2020 |
|
SCBn
|
Siam Commercial Bank DRC | - | 1.49 | 2.46 |
| 09/2020 |
|
SCBf
|
Siam Commercial Bank F | - | 1.49 | 2.46 |
| 09/2020 |
|
SCB_p
|
Siam Commercial Pref | 1.37 | 1.49 | 2.46 |
| 09/2020 |
|
SFZN
|
Siegfried Holding Ltd | - | - | 4.86 |
| 09/2020 |
|
SIF1
|
Sif Banat Cris | - | - | 0.05 |
| 09/2020 |
|
3311
|
Silitech Tech | - | - | -0.14 |
| 09/2020 |
|
SI
|
Silvergate Cap | 0.37 | 0.22 | 0.29 |
| 09/2020 |
|
SMPL
|
Simply Good Foods | 0.2 | 0.17 | 0.26 |
| 08/2020 |
|
SSD
|
Simpson Manufacturing | - | 0.96 | 1.22 |
| 09/2020 |
|
SGM
|
Sims Metal Management | - | - | -0.91 |
| 09/2020 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 09/2020 |
|
SINV
|
Sing Investments & Finance Ltd | - | - | 0.04 |
| 09/2020 |
|
SZZG
|
Sinnerschrader | - | - | - |
| 08/2020 |
|
SNTX
|
Sintex Industries | - | - | -4.95 |
| 09/2020 |
|
SINT
|
Sintex Plastics | - | 0.57 | -5.09 |
| 09/2020 |
|
SINT
|
Sintex Plastics | - | 0.57 | -5.09 |
| 09/2020 |
|
9940
|
Sinyi Realty | - | 0.44 | 0.46 |
| 09/2020 |
|
2310
|
Sipchem | - | 0.03 | -0.14 |
| 09/2020 |
|
018670
|
Sk Gas | - | - | 10804.00 |
| 09/2020 |
|
4726
|
Softbank Technology | - | - | 17.3 |
| 09/2020 |
|
SKTAS
|
Soktas | - | - | -0.52 |
| 09/2020 |
|
SOMT
|
Solitaire Machine Tools | - | - | - |
| 09/2020 |
|
SSB
|
South State | - | 1.14 | -1.96 |
| 09/2020 |
|
SCCO
|
Southern Copper | - | 0.55 | 0.34 |
| 09/2020 |
|
SCCO
|
Southern Copper | - | 0.55 | 0.34 |
| 09/2020 |
|
SMBC
|
Southern Missouri | - | 0.73 | 0.76 |
| 09/2020 |
|
SONA
|
Southern National Virginia | - | 0.24 | 0.19 |
| 09/2020 |
|
4838
|
Space Shower Networks | - | - | -8.88 |
| 09/2020 |
|
0G67
|
Sparebanken Vest | - | 1.49 | 1.79 |
| 09/2020 |
|
SVEG
|
Sparebanken Vest | - | 1.49 | 1.79 |
| 09/2020 |
|
SRS
|
Spicers | - | - | - |
| 09/2020 |
|
SPIS
|
Spir Communication | - | - | 10.69 |
| 09/2020 |
|
SAVE
|
Spirit Airlines | - | -2.64 | -3.59 |
| 09/2020 |
|
SPOR
|
Sportamore Publ AB | - | - | - |
| 09/2020 |
|
003620
|
Ssangyong Motor | - | - | -59.07 |
| 09/2020 |
|
SMP
|
Standard Motor Products | - | 1 | 0.52 |
| 09/2020 |
|
SBKB
|
State Bank of Bikaner and Jaipur | - | - | - |
| 09/2020 |
|
ISSP
|
Steel Pipe Ind | - | - | 11.02 |
| 09/2020 |
|
STEN
|
Stentys | - | - | - |
| 09/2020 |
|
SRCL
|
Stericycle | - | 0.56 | 0.46 |
| 09/2020 |
|
SYBT
|
Stock Yards Bancorp | - | 0.61 | 0.59 |
| 09/2020 |
|
SXA
|
Strata-X Energy | - | - | - |
| 09/2020 |
|
SPG
|
Stride Property | - | 5.00 | - |
| 09/2020 |
|
STBI
|
Sturgis | - | - | 0.64 |
| 09/2020 |
|
STYL
|
Stylam Ind | - | 9.51 | 6.37 |
| 09/2020 |
|
9932
|
Sugimoto Co Ltd | - | - | 26.89 |
| 09/2020 |
|
9307
|
Sugimura Warehouse | - | - | 13.67 |
| 09/2020 |
|
SUN
|
Sulzer | - | - | 2.18 |
| 09/2020 |
|
0QQ9
|
Sulzer | - | - | 2.18 |
| 09/2020 |
|
002473
|
Sunlight Elec A | - | - | -0.01 |
| 09/2020 |
|
SUNT
|
Suntec REIT | - | 0.02 | 0.01 |
| 09/2020 |
|
SVEDb
|
Svedbergs i Dalstorp B | - | 0.62 | 0.64 |
| 09/2020 |
|
SVOLb
|
Svolder | 27.7 | - | -10.7 |
| 08/2020 |
|
SVOLa
|
Svolder | 27.7 | - | -10.7 |
| 08/2020 |
|
SWAR
|
Swaraj Engines | - | 19.10 | 6.4 |
| 09/2020 |
|
TAKA
|
Syarikat Takaful | - | - | 0.09 |
| 09/2020 |
|
SYMP
|
Symphony Ltd | - | 5.2 | 0.3 |
| 09/2020 |
|
025320
|
Synopex | - | - | -51.74 |
| 09/2020 |
|
2317
|
Systena Corp | - | 13.58 | 12.87 |
| 09/2020 |
|
2060
|
TASNEE | - | -0.07 | 0.06 |
| 09/2020 |
|
3090
|
TCC | 0.11 | - | 0.32 |
| 09/2020 |
|
TCF
|
TCF Financial | - | 0.64 | 0.54 |
| 09/2020 |
|
AMTD
|
TD Ameritrade | - | 0.89 | 1.09 |
| 09/2020 |
|
TISCO
|
TISCO Financial | 2.01 | 1.78 | 1.67 |
| 09/2020 |
|
TISCOf
|
TISCO Financial F | - | 1.78 | 1.67 |
| 09/2020 |
|
TMB
|
TMB Bank | 0.02 | 0.02 | 0.03 |
| 09/2020 |
|
TMCN
|
TMC Life Sciences Bhd | - | - | -0 |
| 08/2020 |
|
6278
|
TSMT | - | 2.26 | 1.48 |
| 09/2020 |
|
AZTECACPO
|
TV Azteca Cpo | - | -0.07 | - |
| 09/2020 |
|
TVAZ
|
TV Azteca Cpo | - | - | - |
| 09/2020 |
|
1522
|
TYC Brother | - | 0.55 | 0.20 |
| 09/2020 |
|
4090
|
Taiba | - | 0.13 | 0.5 |
| 09/2020 |
|
9939
|
Taiwan Hon Chuan | - | 1.82 | 1.38 |
| 09/2020 |
|
000968
|
Taiyuan Coal Gasification | - | - | 0.11 |
| 09/2020 |
|
6617
|
Takaoka Toko Co Ltd | - | - | 2.24 |
| 09/2020 |
|
1201
|
Takween | - | - | -0.07 |
| 09/2020 |
|
TNOM
|
Talenom Oyj | - | 0.05 | 0.06 |
| 09/2020 |
|
TALW
|
Talwalkars Better Val Fitness | - | - | - |
| 09/2020 |
|
PTBA
|
Tambang Batubara | - | 70.1 | 68.53 |
| 09/2020 |
|
TKO
|
Taseko Mines | - | - | 0.03 |
| 09/2020 |
|
TGB
|
Taseko Mines | - | - | 0.02 |
| 09/2020 |
|
TKO
|
Taseko Mines | - | -0.00 | 0.03 |
| 09/2020 |
|
TSTH
|
Tata Steel Thailand | 0.02 | - | 0.01 |
| 09/2020 |
|
7268
|
Tatsumi | - | - | -37.17 |
| 09/2020 |
|
5809
|
Tatsuta Electric Wire Cable | - | - | 8.38 |
| 09/2020 |
|
002512
|
Tatwah Smartech Co Ltd | - | - | 0.01 |
| 09/2020 |
|
8010
|
Tawuniya | - | - | 1.51 |
| 09/2020 |
|
TLSG
|
Telekom Sloven | - | - | -4.66 |
| 09/2020 |
|
TLGT
|
Teligent | - | -1.3 | -1.54 |
| 09/2020 |
|
000829
|
Telling Tele A | - | - | 0.02 |
| 09/2020 |
|
TLSYY
|
Telstra Corporation ADR | 0.62 | - | - |
| 09/2020 |
|
TLS
|
Telstra Corporation. | - | - | - |
| 09/2020 |
|
TLS
|
Telstra Corporation. | - | - | 0.06 |
| 09/2020 |
|
TBNK
|
Territorial | - | 0.45 | 0.47 |
| 09/2020 |
|
TLGFu
|
Tesco Lotus Retail Growth | 0.21 | - | 0.08 |
| 08/2020 |
|
2908
|
Test Rite | - | - | 0.52 |
| 09/2020 |
|
TEXC
|
Texchem Resources Bhd | - | - | -0.1 |
| 09/2020 |
|
FBMS
|
The First Bancshares | - | 0.52 | 0.52 |
| 09/2020 |
|
8359
|
The Hachijuni Bank Ltd | - | - | 8.79 |
| 09/2020 |
|
9503
|
The Kansai Electric Power Co. | - | 69.46 | 40.22 |
| 09/2020 |
|
THHG
|
Thermador | - | - | 1.7 |
| 09/2020 |
|
002220
|
Tianbao Foods A | - | - | - |
| 09/2020 |
|
002283
|
Tianrun Crank A | - | - | 0.1 |
| 09/2020 |
|
TTSH
|
Tile Shop | - | 0.02 | -0.02 |
| 09/2020 |
|
1946
|
Toenec Corp | - | - | 80.08 |
| 09/2020 |
|
9506
|
Tohoku Electric Power Co Inc | - | 43.32 | 55.91 |
| 09/2020 |
|
9761
|
Tokai Lease | - | - | 14.96 |
| 09/2020 |
|
8616
|
Tokai Tokyo Finan Holdings Inc | - | - | 3.42 |
| 09/2020 |
|
9701
|
Tokyo Kaikan | - | - | -378.73 |
| 09/2020 |
|
2737
|
Tomen Devices Corp | - | - | 117.1 |
| 09/2020 |
|
000885
|
Tongli Cement A | - | - | 0.24 |
| 09/2020 |
|
1249
|
Tonly Electronics | - | - | 0.37 |
| 09/2020 |
|
002218
|
Topraysolar A | - | - | 0.02 |
| 09/2020 |
|
TORP
|
Torrent Pharma | - | 16.86 | 19 |
| 09/2020 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 09/2020 |
|
TOTG
|
Totens Sparebank | - | 3.16 | 5.39 |
| 09/2020 |
|
CLUBQ
|
Town Sportss | - | -0.17 | -4.98 |
| 09/2020 |
|
2481
|
Townnews-Sha | - | - | 15.16 |
| 09/2020 |
|
6210
|
Toyo Machinery Metal | - | - | -12.69 |
| 09/2020 |
|
T57
|
Trace Group Hold AD | - | - | -0.08 |
| 09/2020 |
|
TNET
|
Trinet Grou | - | 0.16 | 2.03 |
| 09/2020 |
|
TRIB
|
Trinity | - | 0.01 | -0.04 |
| 09/2020 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | 0.64 |
| 08/2020 |
|
TRIV
|
Triton Valves | - | - | -24.29 |
| 09/2020 |
|
TVAGy
|
Trivago | - | -0.02 | -0.06 |
| 09/2020 |
|
TBI
|
TrueBlue | - | 0.05 | -0.12 |
| 09/2020 |
|
TBI
|
TrueBlue | - | 0.04 | -0.1 |
| 09/2020 |
|
MEDS
|
Trxade | - | 0.03 | -0.07 |
| 09/2020 |
|
6332
|
Tsukishima Kikai | - | - | -4.12 |
| 09/2020 |
|
TSHS
|
Tuan Sing Holdings Ltd | - | - | 0.01 |
| 09/2020 |
|
PRKAB
|
Turk Prysmian | - | - | 0.05 |
| 09/2020 |
|
TTRAK
|
Turk Traktor | - | - | 0.01 |
| 09/2020 |
|
TURSG
|
Turkiye Sigorta | - | - | 0.21 |
| 09/2020 |
|
TWLO
|
Twilio | - | -0.04 | 0.09 |
| 09/2020 |
|
UBA
|
UBA | - | - | 0.49 |
| 09/2020 |
|
UMDA
|
Umang Dairies Ltd | - | - | 1.21 |
| 09/2020 |
|
URW
|
Unibail Rodamco Westfield | - | - | - |
| 09/2020 |
|
UNLB
|
Unichem Labs | - | - | -2.44 |
| 09/2020 |
|
UFI
|
Unifi | - | -0.33 | -1.05 |
| 09/2020 |
|
BACKUAC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0.2 |
| 09/2020 |
|
BACKUBC1
|
Union de Cervecerias Peruanas Backus y Johnston | - | - | 0.2 |
| 09/2020 |
|
UBOH
|
United Bancshares | - | - | 1.73 |
| 09/2020 |
|
UHT
|
Universal Health RI | - | - | 0.34 |
| 09/2020 |
|
URC
|
Universal Robina | 0.89 | 0.95 | 1.39 |
| 09/2020 |
|
UNYEC
|
Unye Cimento | - | - | - |
| 09/2020 |
|
URG
|
Ur Energy | - | -0.01 | -0.02 |
| 09/2020 |
|
URBI
|
Urbi Desarrollos Urbanos | - | - | -4.4 |
| 09/2020 |
|
2455
|
VPEC | - | 0.74 | 0.72 |
| 09/2020 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 09/2020 |
|
INCO
|
Vale Indonesia | - | - | 35.66 |
| 09/2020 |
|
2491
|
ValueCommerce | - | - | 31.75 |
| 09/2020 |
|
VRNS
|
Varonis Systems | - | -0.13 | -0.15 |
| 09/2020 |
|
VASC
|
Vascon Engineers Ltd | - | - | -2.07 |
| 09/2020 |
|
V3SG
|
Vectron Systems | - | - | -0.2 |
| 09/2020 |
|
000018
|
Victor On Text A | - | - | - |
| 09/2020 |
|
VICPA
|
Victoria Park AB A | - | - | - |
| 09/2020 |
|
VICPb
|
Victoria Park AB B | - | - | - |
| 09/2020 |
|
VICPpref
|
Victoria Park Pref | - | - | - |
| 09/2020 |
|
VIDE
|
Video Display | -0.17 | - | -0 |
| 08/2020 |
|
VKING
|
Viking Kagit | - | - | -0.13 |
| 09/2020 |
|
VINTE
|
Vinte Viviendas Integrales | 0.45 | 0.8 | 0.41 |
| 09/2020 |
|
VGZ
|
Vista Gold | - | -0.03 | 0.01 |
| 09/2020 |
|
VIST
|
Vista Oil Gas | - | -0.03 | -0.3 |
| 09/2020 |
|
VISTAA
|
Vista Oil Gas | - | -0.67 | -6.66 |
| 09/2020 |
|
VISTIN
|
Vistin Pharma ASA | - | - | 0.47 |
| 09/2020 |
|
VISTINNOK
|
Vistin Pharma ASA | - | - | - |
| 09/2020 |
|
VODE
|
Vodafone Egypt Telecom | - | - | - |
| 09/2020 |
|
VODA
|
Vodafone Idea | - | -1.42 | -8.86 |
| 09/2020 |
|
VFQS
|
Vodafone Qatar | - | 0.01 | 0.01 |
| 09/2020 |
|
VVL
|
Voss Veksel La | 5.18 | 4.72 | 4.22 |
| 09/2020 |
|
ALVDM
|
Voyageurs du Monde SA | - | - | - |
| 09/2020 |
|
VRKP
|
Vranken-Pommery | - | - | -0.73 |
| 09/2020 |
|
WWL
|
WAWEL SA | - | - | -0.33 |
| 09/2020 |
|
WCFB
|
WCF Bancorp | - | - | - |
| 09/2020 |
|
1BR1
|
WFD Unibail Rodamco | - | - | - |
| 09/2020 |
|
URW
|
WFD Unibail Rodamco | - | - | -25.65 |
| 09/2020 |
|
URW
|
WFD Unibail Rodamco | - | - | - |
| 09/2020 |
|
0YO9
|
WFD Unibail Rodamco | - | - | - |
| 09/2020 |
|
3105
|
WIN Semiconductors | - | 3.9 | 3.92 |
| 09/2020 |
|
WZRB
|
WZ Satu Bhd | - | - | -0.02 |
| 08/2020 |
|
000559
|
Wanxiang A | - | - | 0.04 |
| 09/2020 |
|
WCN
|
Waste Connections | - | 0.86 | 0.87 |
| 09/2020 |
|
WCN
|
Waste Connections | - | 0.86 | 0.86 |
| 09/2020 |
|
OOREDOO
|
Wataniya Palestine Mobile | - | - | 0.01 |
| 09/2020 |
|
WTGW
|
Watchstone Group | - | - | 0.02 |
| 09/2020 |
|
WSBF
|
Waterstone | - | 0.55 | 0.85 |
| 09/2020 |
|
WAYN
|
Wayne Savings | - | - | 0.64 |
| 09/2020 |
|
WSTG
|
Wayside | - | - | 0.13 |
| 09/2020 |
|
7551
|
Weds | - | - | -1.65 |
| 09/2020 |
|
000581
|
Weifu Hi-Tech A | - | 0.43 | 0.76 |
| 09/2020 |
|
200581
|
Weifu High Tech Group | - | 0.51 | 0.87 |
| 09/2020 |
|
WES
|
Wesfarmers | - | - | 0.44 |
| 09/2020 |
|
WFT
|
West Fraser Timber | - | 4.59 | 1.13 |
| 09/2020 |
|
WFT
|
West Fraser Timber | - | 4.59 | 1.13 |
| 09/2020 |
|
WSA
|
Western Areas | - | - | 0.03 |
| 09/2020 |
|
WRG
|
Western Energy Svcs | - | -0.13 | -0.09 |
| 09/2020 |
|
WRG
|
Western Energy Svcs | - | -0.13 | -0.09 |
| 09/2020 |
|
002149
|
Western Metal A | - | - | -0.03 |
| 09/2020 |
|
WMLPQ
|
Westmoreland Resource | - | - | - |
| 09/2020 |
|
016580
|
Whanin Pharm | - | - | 317.87 |
| 09/2020 |
|
WSR
|
Whitestone | - | 0.03 | 0.01 |
| 09/2020 |
|
WTHS
|
Wing Tai Holdings Ltd | - | 2.00 | -0.03 |
| 09/2020 |
|
3344
|
Wonder | - | - | -10.25 |
| 09/2020 |
|
WF
|
Woori Financial | - | 1.46 | 0.64 |
| 09/2020 |
|
316140
|
Woori Financial | - | 582.25 | 246.27 |
| 09/2020 |
|
PJPq
|
X5 Retail Group | - | 0.51 | 0.89 |
| 09/2020 |
|
FIVEDR
|
X5 Retail Group | - | 44.13 | 54.39 |
| 09/2020 |
|
300056
|
Xiamen Savings Environmental | - | - | 0.01 |
| 09/2020 |
|
1799
|
Xinte Energy | - | - | - |
| 09/2020 |
|
3060
|
YCC | 0.51 | 0.51 | 0.24 |
| 09/2020 |
|
3020
|
YSCC | 0.38 | 0.4 | 0.24 |
| 09/2020 |
|
002891
|
Yantai China Pet Foods | - | - | 0.21 |
| 09/2020 |
|
002254
|
Yantai Tayho A | - | 0.13 | 0.12 |
| 09/2020 |
|
YKBNK
|
Yapi ve Kredi Bankasi | - | 0.11 | 0.16 |
| 09/2020 |
|
YATAS
|
Yatas | - | - | 0.07 |
| 09/2020 |
|
2034
|
Yeun Chyang | - | 0.46 | 0.34 |
| 09/2020 |
|
002627
|
Yichang Trnsport A | - | - | 0.01 |
| 09/2020 |
|
2540
|
Yomeishu Seizo | - | - | 24.68 |
| 09/2020 |
|
3504
|
Young Optics | - | -0.04 | -0.31 |
| 09/2020 |
|
1934
|
Yurtec Corp | - | - | -12.03 |
| 09/2020 |
|
7229
|
Yutaka Giken | - | - | -126.37 |
| 09/2020 |
|
7030
|
ZAIN KSA | - | 0.16 | 0.09 |
| 09/2020 |
|
0NR7
|
Zardoya Otis | - | - | - |
| 08/2020 |
|
ZOT
|
Zardoya Otis | 0.08 | - | 0.14 |
| 08/2020 |
|
ZEE
|
Zee Entertainment | - | 2.96 | -6.8 |
| 09/2020 |
|
ZEEN
|
Zee Media Corp Ltd | - | - | - |
| 09/2020 |
|
ZENITHB
|
Zenith Bank | - | - | 1.71 |
| 09/2020 |
|
3029
|
Zero One Tech | - | - | 1.11 |
| 09/2020 |
|
000430
|
Zhangjiajie A | - | - | -0.06 |
| 09/2020 |
|
002632
|
Zhejiang Daoming Optics Chem A | - | 0.12 | 0.08 |
| 09/2020 |
|
000967
|
Zhejiang Shangfeng Industrial | - | 0.12 | 0.12 |
| 09/2020 |
|
1057
|
Zhejiang Shibao | - | - | - |
| 09/2020 |
|
002703
|
Zhejiang Shibao A | - | - | 0.02 |
| 09/2020 |
|
001696
|
Zongshen Power A | - | - | 0.21 |
| 09/2020 |
|
2150
|
Zoujaj | - | - | -0.31 |
| 09/2020 |
|
3658
|
eBook Initiative Japan | - | - | 50.37 |
| 09/2020 |
|
3529
|
eMemory Tech | - | 2.27 | 2.28 |
| 09/2020 |
|
MWBG
|
mwb Fairtrade Wertpapierhandels | - | - | 1.27 |
| 09/2020 |
|
1030
|
saib | - | - | 0.32 |
| 09/2020 |
|
1090
|
samba | - | 0.46 | 0.46 |
| 09/2020 |
Download AppDownload App