| Sunday, May 9, 2021 |
|
ATM
|
A2 Milk | - | - | 0.16 |
| 03/2021 |
|
ES
|
Eversource Energy | - | 1.09 | 0.85 |
| 03/2021 |
|
HRL
|
HRL Holdings Ltd | - | - | 0.00 |
| 03/2021 |
|
KFASTb
|
K-Fast | - | - | - |
| 03/2021 |
|
NXS
|
Next Science | - | - | - |
| 03/2021 |
|
PDL
|
Pendal | - | 27.10 | - |
| 03/2021 |
|
SAGT
|
Saga Tankers | - | - | 0.61 |
| 03/2021 |
| Monday, May 10, 2021 |
|
DDD
|
3D Systems | - | 0.0189 | 0.09 |
| 03/2021 |
|
3IN
|
3I Infrastructure | - | - | 0.09 |
| 03/2021 |
|
JOBS
|
51job | - | 2.85 | 5.01 |
| 03/2021 |
|
VNP
|
5N Plus Inc. | - | 0.04 | 0.04 |
| 03/2021 |
|
VNP
|
5N Plus Inc. | - | 0.04 | 0.04 |
| 03/2021 |
|
EGHT
|
8x8 | - | -0.0094 | -0.02 |
| 03/2021 |
|
6722
|
A&T | - | - | - |
| 03/2021 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.6 |
| 03/2021 |
|
PROVIDA
|
A.F.P. Provida | - | - | 87.22 |
| 03/2021 |
|
3010
|
ACC | - | 0.50 | 0.53 |
| 03/2021 |
|
ADES
|
ADES | - | - | 0.04 |
| 03/2021 |
|
9377
|
AGP | - | - | -1.03 |
| 03/2021 |
|
8279
|
AGTech | - | - | - |
| 03/2021 |
|
2634
|
AIDC | - | 0.0567 | 0.12 |
| 03/2021 |
|
1639
|
AKM Industrial | - | - | 0.07 |
| 03/2021 |
|
1140
|
ALBILAD | 0.53 | 0.50 | 0.5 |
| 03/2021 |
|
6070
|
ALJOUF | - | - | -0.16 |
| 03/2021 |
|
1330
|
ALKHODARI | - | - | - |
| 03/2021 |
|
ALPA3
|
ALPARGATAS ON | 0.24 | 0.21 | 0.11 |
| 03/2021 |
|
ALPA4
|
ALPARGATAS PN | 0.24 | 0.21 | 0.11 |
| 03/2021 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2021 |
|
3041
|
ALi | - | - | -0.37 |
| 03/2021 |
|
AMAm
|
AMA Marine | - | - | 0.08 |
| 03/2021 |
|
AMAG
|
AMAG | - | 0.1 | - |
| 03/2021 |
|
BANE_p
|
ANK Bashneft Pref | - | - | -42.17 |
| 03/2021 |
|
AP
|
AP | - | - | 0.3 |
| 03/2021 |
|
AAA
|
AP Alternative Asset | - | - | - |
| 03/2021 |
|
APMI
|
APM Ind | - | - | 1.46 |
| 03/2021 |
|
1301
|
ASLAK | 0.46 | - | 0.49 |
| 03/2021 |
|
ASX
|
ASX | - | - | 1.25 |
| 03/2021 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2021 |
|
AUFI
|
AU Small Finance Bank | 5.45 | 5.6 | 15.6 |
| 03/2021 |
|
AUFI
|
AU Small Finance Bank | 5.45 | 5.6 | 15.6 |
| 03/2021 |
|
AVEO
|
AVEO | - | -0.5475 | -0.44 |
| 03/2021 |
|
8250
|
AXA Cooperative Insurance | - | - | 0.67 |
| 03/2021 |
|
AYMS
|
AYM Syntex | - | - | 2.19 |
| 03/2021 |
|
AAB
|
Aalborg Boldspilklub | - | - | -0.4 |
| 03/2021 |
|
AVAS
|
Aavas Financiers | 11.06 | 10.97 | 10.9 |
| 03/2021 |
|
AVAS
|
Aavas Financiers | 11.06 | 10.97 | 10.9 |
| 03/2021 |
|
ABEO
|
Abeona Therapeutics | - | -0.18 | -0.17 |
| 03/2021 |
|
ABILF
|
Ability | - | - | -0.04 |
| 03/2021 |
|
ABUK
|
Abou Kir Fertilizers | - | - | 0.53 |
| 03/2021 |
|
ACTG
|
Acacia Research | - | 0.05 | -0.4631 |
| 03/2021 |
|
ACEL
|
Accel Entertainment | - | 0.0716 | -0.035 |
| 03/2021 |
|
ACES
|
Ace Hardware | - | 14.17 | 12 |
| 03/2021 |
|
ACETQ
|
Aceto | - | - | - |
| 03/2021 |
|
AKAOQ
|
Achaogen | - | - | - |
| 03/2021 |
|
ACRGF
|
Acreage Holdings | - | -0.11 | -0.09 |
| 03/2021 |
|
ACRGu
|
Acreage Holdings | - | -0.11 | -0.09 |
| 03/2021 |
|
ACUR
|
Acura Pharma | - | - | -0.01 |
| 03/2021 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2021 |
|
ADIB
|
Ad Islamic Bk | 0.14 | - | 0.12 |
| 03/2021 |
|
ADMS
|
Adamas Pharmaceuticals Inc | - | -0.5011 | -0.64 |
| 03/2021 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | - | -0.055 | -0.255 |
| 03/2021 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 3.44 |
| 03/2021 |
|
ADAG
|
Adani Total Gas | 1.31 | - | 1.33 |
| 03/2021 |
|
ADAG
|
Adani Total Gas | 1.31 | - | 1.33 |
| 03/2021 |
|
ADOOY
|
Adaro Energy ADR | - | 0.1816 | 0.0587 |
| 03/2021 |
|
ADEL
|
Adel | -0.58 | - | -0.3 |
| 03/2021 |
|
ASSA
|
Adi Sarana Armada | - | - | 12 |
| 03/2021 |
|
ADMF
|
Adira Dinamika | 211 | - | 211.36 |
| 03/2021 |
|
FINN13
|
Administradora de Activos Fibra | -0.35 | 0.0507 | -1.89 |
| 03/2021 |
|
ADOF
|
Ador Fontech | - | - | 0.96 |
| 03/2021 |
|
ADUX
|
Adux SA | - | - | -0.14 |
| 03/2021 |
|
2330
|
Advanced | 0.79 | 0.8525 | 0.83 |
| 03/2021 |
|
000969
|
Advanced A | 0.06 | - | 0.03 |
| 03/2021 |
|
ADSW
|
Advanced Disposal | - | 0.0343 | - |
| 03/2021 |
|
ADV
|
Advantage Solutions | - | 0.1001 | 0.1645 |
| 03/2021 |
|
ADVENI
|
Advenica | -0.87 | - | 0.14 |
| 03/2021 |
|
ACM
|
Aecom Technology | - | 0.632 | 0.62 |
| 03/2021 |
|
AEGN
|
Aegion | - | 0.155 | 0.31 |
| 03/2021 |
|
AEG
|
Aegis Brands | - | - | -0.34 |
| 03/2021 |
|
AEG
|
Aegis Brands | - | - | -0.34 |
| 03/2021 |
|
AENZ
|
Aenza | - | - | - |
| 03/2021 |
|
AENZAC1
|
Aenza LM | - | - | -0.14 |
| 03/2021 |
|
AESB3
|
Aes Brasil Energia | - | 0.1013 | 0.0417 |
| 03/2021 |
|
AFRM
|
Affirm Holdings | - | -0.3065 | -0.45 |
| 03/2021 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2021 |
|
AECO
|
Africa Energy | - | 0.00 | 0.00 |
| 03/2021 |
|
AFYON
|
Afyon Cimento | 0.08 | - | 0.04 |
| 03/2021 |
|
FBER
|
Agritech | - | - | - |
| 03/2021 |
|
AGTA
|
Agta Record | - | - | - |
| 03/2021 |
|
AGTHIA
|
Agthia Group | 0.07 | - | 0.04 |
| 03/2021 |
|
AGR
|
Aguia Resources | - | - | -0 |
| 03/2021 |
|
APLN
|
Agung Podomoro | - | - | 12.93 |
| 03/2021 |
|
AUBB
|
Ahli United Bank | - | - | 0.00 |
| 03/2021 |
|
9466
|
Aidma Marketing Communication | - | - | 0.51 |
| 03/2021 |
|
APD
|
Air Products | - | 2.12 | 2.12 |
| 03/2021 |
|
AJINY
|
Ajinomoto ADR | - | -0.2345 | 0.4517 |
| 03/2021 |
|
2802
|
Ajinomoto Co., Inc. | - | -25.28 | 47.41 |
| 03/2021 |
|
AKBA
|
Akebia Ther | - | -0.3733 | -0.6 |
| 03/2021 |
|
KERN
|
Akerna | - | -0.15 | -0.67 |
| 03/2021 |
|
AKSUE
|
Aksu Enerji ve Ticaret | -0.14 | - | 0.08 |
| 03/2021 |
|
AKZO
|
Akzo Nobel India | - | - | 19.2 |
| 03/2021 |
|
AABQ
|
Al Ahli Bank | 0.08 | 0.0743 | 0.0552 |
| 03/2021 |
|
MERS
|
Al Meera | 0.25 | - | 0.34 |
| 03/2021 |
|
SALAM
|
Al Salam Bank | - | - | - |
| 03/2021 |
|
1304
|
Al Yamamah Steel | 0.84 | - | 0.50 |
| 12/2020 |
|
KCBK
|
Al khalij Commercial Bank | 0.05 | 0.051 | 0.044 |
| 03/2021 |
|
MAZA
|
Al-Mazaya Holding | -0.01 | - | -0.01 |
| 03/2021 |
|
8230
|
AlRajhi Takaful | - | - | 1.25 |
| 03/2021 |
|
ALIAF
|
Alacer Gold | - | 0.05 | - |
| 03/2021 |
|
ASRI
|
Alam Sutera Realty | - | 13.72 | -2.55 |
| 03/2021 |
|
ALNTA
|
Alantra Partners | 0.24 | - | 0.75 |
| 03/2021 |
|
ALCAR
|
Alarko Carrier | 2.07 | - | 1.6 |
| 03/2021 |
|
ALGYO
|
Alarko GYO | 1.71 | - | 1.82 |
| 03/2021 |
|
ALBRK
|
Albaraka Turk | - | - | 0.11 |
| 03/2021 |
|
4200
|
Aldrees | 0.52 | - | 0.66 |
| 03/2021 |
|
ALEATIC
|
Aleatica | 1.63 | - | 1.63 |
| 03/2021 |
|
ALGS
|
Aligos | - | -0.9167 | -1.09 |
| 03/2021 |
|
1150
|
Alinma | 0.32 | 0.285 | 0.2 |
| 03/2021 |
|
8012
|
Aljazira Takaful Taawuni Company | - | - | 0.13 |
| 03/2021 |
|
4290
|
Alkhaleej Trng | - | - | -0.11 |
| 03/2021 |
|
ALKA
|
Alkim Kagit | 0.45 | - | 0.18 |
| 03/2021 |
|
ALGM
|
Allegro | 0.15 | 0.14 | 0.13 |
| 03/2021 |
|
ALLGb
|
Allgon | - | - | - |
| 03/2021 |
|
8040
|
Allianz SF | - | - | -0.42 |
| 03/2021 |
|
002623
|
Almaden Stock A | 0.29 | - | 0.41 |
| 03/2021 |
|
ALMe
|
Almirall | - | 0.1141 | 0.12 |
| 03/2021 |
|
ALM
|
Almirall | - | 0.1141 | 0.12 |
| 03/2021 |
|
0O9B
|
Almirall | - | 0.1141 | 0.12 |
| 03/2021 |
|
ASTr
|
Alpha Astika Akinita SA | - | - | 0.17 |
| 03/2021 |
|
AMR
|
Alpha Metallurgical Resources | - | -1.86 | -3 |
| 03/2021 |
|
3380
|
Alpha Networks | - | 0.335 | 0.43 |
| 03/2021 |
|
4719
|
Alpha Systems Inc | - | - | 38.21 |
| 03/2021 |
|
ALSEA
|
Alsea | -0.37 | -0.3637 | 0.198 |
| 03/2021 |
|
ALSEA
|
Alsea | -0.37 | -0.3637 | 0.198 |
| 03/2021 |
|
3059
|
Altek | - | - | 0.14 |
| 03/2021 |
|
ALTIA
|
Altia | - | - | 0.33 |
| 03/2021 |
|
ALTIAh
|
Altia | - | - | 0.33 |
| 03/2021 |
|
ASPS
|
Altisource Portfolio Solutions | - | -0.39 | -1.1 |
| 03/2021 |
|
AWCMY
|
Alumina Limited PK | - | - | 0.05 |
| 03/2021 |
|
AMRA
|
Amara Holdings Ltd | - | - | -0.02 |
| 03/2021 |
|
AMAST
|
Amasten Holding publ AB | - | - | 0.15 |
| 03/2021 |
|
5952
|
Amatei | - | - | 0.95 |
| 03/2021 |
|
AMBC
|
Ambac | - | -0.61 | 0.08 |
| 03/2021 |
|
AEE
|
Ameren | - | 0.7471 | 0.46 |
| 03/2021 |
|
AMBK
|
American Bank | - | - | - |
| 03/2021 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2021 |
|
APEI
|
American Public Education | - | 0.44 | 0.47 |
| 03/2021 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2021 |
|
AIVN
|
American Ventures | - | - | - |
| 02/2021 |
|
ATLO
|
Ames | 0.66 | - | 0.57 |
| 03/2021 |
|
FOLD
|
Amicus | - | -0.2411 | -0.27 |
| 03/2021 |
|
ARBN
|
Amsterdam Commodities | - | - | 0.31 |
| 03/2021 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2021 |
|
4563
|
AnGes | - | - | -8.28 |
| 03/2021 |
|
ANHYT
|
Anadolu Hayat | 0.32 | - | 0.32 |
| 03/2021 |
|
ANSGR
|
Anadolu Sigorta | 0.33 | - | 0.22 |
| 03/2021 |
|
6381
|
Anest Iwata Corp | - | - | 19.52 |
| 03/2021 |
|
600298
|
Angel Yeast | 0.54 | 0.5367 | 0.44 |
| 03/2021 |
|
ANG
|
Angling Direct | - | - | 0.02 |
| 01/2021 |
|
AAZ
|
Anglo Asian Mining | - | - | 0.05 |
| 12/2020 |
|
ANGJ
|
AngloGold Ashanti | - | - | - |
| 03/2021 |
|
AU
|
AngloGold Ashanti ADR | - | - | 1.85 |
| 03/2021 |
|
AGG
|
AngloGold Ashanti DRC | - | - | 0.4869 |
| 03/2021 |
|
300090
|
Anhui Shengyun Environment Protect | - | - | - |
| 03/2021 |
|
AVR
|
Anteris Technologies Ltd | - | - | -1.57 |
| 03/2021 |
|
ATEX
|
Anterix | - | -0.636 | -0.69 |
| 03/2021 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2021 |
|
ANH
|
Anworth Mortgage Asset | - | 0.0285 | 0.05 |
| 03/2021 |
|
AIV
|
Apartment Invest | - | -0.0065 | 0.0161 |
| 03/2021 |
|
AOLL
|
Apollo Pipes | 12.69 | - | 12.5 |
| 03/2021 |
|
AOLL
|
Apollo Pipes | 12.69 | - | 12.5 |
| 03/2021 |
|
6177
|
Appbank | - | - | -2.72 |
| 03/2021 |
|
APPF
|
Appfolio Inc | - | 0.114 | -0.01 |
| 03/2021 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 03/2021 |
|
APPS
|
Applus Services SA | - | - | 0.08 |
| 03/2021 |
|
APPSe
|
Applus Services SA | - | - | - |
| 03/2021 |
|
AREXQ
|
Approach Resources | - | - | - |
| 03/2021 |
|
2733
|
Arata Corp | - | - | 153.35 |
| 03/2021 |
|
ARBONa
|
Arbona A | - | - | 0.24 |
| 03/2021 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | - | -1.25 | -1.25 |
| 03/2021 |
|
3264
|
Ardentec | - | - | 1.12 |
| 03/2021 |
|
AN
|
Arena Minerals | - | - | - |
| 03/2021 |
|
AREN
|
Arenaturist | -13.17 | - | -23.12 |
| 03/2021 |
|
ARKR
|
Ark Restaurants | - | - | -0.22 |
| 03/2021 |
|
ARMP
|
Armata Pharma | - | -0.16 | -0.36 |
| 03/2021 |
|
AROG
|
Aro Granite Industries Ltd | - | - | 0.71 |
| 03/2021 |
|
3834
|
Asahi Net Inc | - | - | 4.86 |
| 03/2021 |
|
3951
|
Asahi Printing | - | - | 18.27 |
| 03/2021 |
|
AMFG
|
Asahimas Flat Glass | - | - | 511.94 |
| 03/2021 |
|
3264
|
Ascot | - | - | 9.47 |
| 03/2021 |
|
ASHM
|
Ashmore | - | - | 0.18 |
| 03/2021 |
|
3019
|
Asia Optical | 0.23 | - | 0.55 |
| 03/2021 |
|
ASK
|
Asia Sermkij Leasing | - | - | 2.51 |
| 03/2021 |
|
ASIP
|
AsiaPhos Ltd | - | - | -0 |
| 03/2021 |
|
8025
|
Asian Capital Resources | - | - | -0.02 |
| 03/2021 |
|
020560
|
Asiana Airline | - | -1,011 | 7572.85 |
| 03/2021 |
|
6497
|
Aslan Pharma | - | -0.5894 | -0.8436 |
| 03/2021 |
|
ASLN
|
Aslan Pharma ADR | - | -0.105 | -0.15 |
| 03/2021 |
|
5269
|
Asmedia | - | 9.22 | 10.6 |
| 03/2021 |
|
ASPE
|
Aspen | - | - | - |
| 03/2021 |
|
ASGR
|
Astra Graphia | 1.04 | - | 10.46 |
| 03/2021 |
|
ASTM
|
Astra Micro Wave Products Ltd | - | - | 1.19 |
| 03/2021 |
|
ASUR
|
Asure | - | 0.108 | 0.00 |
| 03/2021 |
|
AGYO
|
Atakule GYO | - | - | 0.02 |
| 03/2021 |
|
AAME
|
Atlantic American | - | - | 0.58 |
| 03/2021 |
|
AGB
|
Atlantic Gold Co | - | - | - |
| 03/2021 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 03/2021 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 03/2021 |
|
AI
|
Atrium Mortgage Investment Corp | - | 0.23 | 0.25 |
| 03/2021 |
|
AI
|
Atrium Mortgage Investment Corp | - | 0.23 | 0.25 |
| 03/2021 |
|
ATUL
|
Atul Auto Ltd | - | 5.83 | 0.5 |
| 03/2021 |
|
AIA
|
Auckland Airport | - | - | 0.02 |
| 03/2021 |
|
AIA
|
Auckland Airport | - | - | - |
| 03/2021 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2021 |
|
NSUG
|
Audi AG | - | - | - |
| 03/2021 |
|
AURA33
|
Aura | 2.93 | 3.44 | 4.61 |
| 03/2021 |
|
AURG
|
Aurskog Sparebank | 2.50 | 2.19 | 3.3 |
| 03/2021 |
|
1717
|
Ausnutria Dairy Corp | - | 0.26 | 0.2744 |
| 03/2021 |
|
9832
|
Autobacs Seven | - | - | 62.71 |
| 03/2021 |
|
0771
|
Automated Systems | - | - | 0.04 |
| 03/2021 |
|
083930
|
Avaco | - | - | -209.36 |
| 03/2021 |
|
AVDL
|
Avadel Pharma | - | -0.3057 | -0.19 |
| 03/2021 |
|
AWX
|
Avalon | - | - | 0.12 |
| 03/2021 |
|
AVEU
|
Avenue Supermarts | - | 5.91 | 7.26 |
| 03/2021 |
|
AVEU
|
Avenue Supermarts | - | 5.91 | 7.26 |
| 03/2021 |
|
AXSM
|
Axsome Therapeutics Inc | - | -0.8192 | -0.78 |
| 03/2021 |
|
BACB
|
BACB AD | 0.16 | - | 0.46 |
| 03/2021 |
|
BPAN4
|
BANCO PAN SA PN | - | 0.14 | 0.14 |
| 03/2021 |
|
BBKB
|
BBK | 0.01 | - | 0.01 |
| 03/2021 |
|
BBVAC1
|
BBVA Banco | 0.03 | - | 0.1 |
| 03/2021 |
|
BTCM
|
BIT Mining | - | - | - |
| 03/2021 |
|
1020
|
BJAZ | 0.39 | 0.20 | -0.61 |
| 03/2021 |
|
BLBD
|
BLOM Bank DRC | - | - | - |
| 03/2021 |
|
BLOM
|
BLOM Bank SAL | - | - | - |
| 03/2021 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | - |
| 03/2021 |
|
BSLL
|
BSL Ltd | - | - | 1.42 |
| 03/2021 |
|
BTB_u
|
BTB REIT | - | - | 0.061 |
| 03/2021 |
|
BACKUSI1
|
Backus Johnsto | - | - | 0.62 |
| 03/2021 |
|
BAGFS
|
Bagfas | - | - | 2.46 |
| 03/2021 |
|
BATE
|
Baker Technology Ltd | - | - | -0.06 |
| 03/2021 |
|
BNBR
|
Bakrie & Brothers | 2.37 | - | -33.08 |
| 03/2021 |
|
UNSP
|
Bakrie Sumatera | - | - | - |
| 03/2021 |
|
BALY
|
Bally's | - | 0.2375 | 0.61 |
| 03/2021 |
|
BFFm
|
Banca Farmafactoring | - | - | - |
| 03/2021 |
|
BFF
|
Banca Farmafactoring | - | - | 0.31 |
| 03/2021 |
|
BPSI
|
Banca Popolare Sondrio | - | - | - |
| 03/2021 |
|
BPSI
|
Banca Popolare Sondrio | - | - | 0.21 |
| 03/2021 |
|
0NWJ
|
Banca Popolare Sondrio | - | - | - |
| 03/2021 |
|
BCH
|
Banco De Chile | 0.56 | 0.3931 | 0.3443 |
| 03/2021 |
|
CHILE
|
Banco De Chile (SN) | 1.61 | 1.42 | 1.24 |
| 03/2021 |
|
BPAT
|
Banco Patagonia | - | - | 1.1 |
| 03/2021 |
|
BCI
|
Banco de Credito e Inversiones | - | 609.98 | 628 |
| 03/2021 |
|
BANH
|
Bandhan Bank | - | 3.26 | 3.9 |
| 03/2021 |
|
BANH
|
Bandhan Bank | - | 3.26 | 3.9 |
| 03/2021 |
|
BKD
|
Bangkok Dec-Con | - | - | -0.04 |
| 03/2021 |
|
BLA
|
Bangkok Life Assurance | - | - | 0.1 |
| 03/2021 |
|
BSBM
|
Bangsaphan Barmill | - | - | 0.02 |
| 03/2021 |
|
BAFL
|
Bank Alfalah | 1.23 | 1.22 | 1.21 |
| 03/2021 |
|
AUSR
|
Bank Audi DRC | - | - | - |
| 03/2021 |
|
BBKP
|
Bank Bukopin | -5.11 | - | -67.22 |
| 03/2021 |
|
BMRI
|
Bank Mandiri Persero | 126.92 | 122.71 | 66.29 |
| 03/2021 |
|
PPERY
|
Bank Mandiri Persero ADR | - | 0.1722 | 0.0915 |
| 03/2021 |
|
BKMB
|
Bank Muscat | 0.01 | - | 0.02 |
| 03/2021 |
|
NISP
|
Bank Ocbc Nisp | 50.77 | - | 6.77 |
| 03/2021 |
|
PNBN
|
Bank Pan Indonesia | 24.69 | - | 32.77 |
| 03/2021 |
|
BAY
|
Bank of Ayudhya | 0.88 | 0.9 | 0.46 |
| 03/2021 |
|
BNORDIK
|
BankNordik P/F | 9.82 | 3.21 | 4.56 |
| 03/2021 |
|
BMN
|
Bannerman Resources | - | - | -0 |
| 03/2021 |
|
BCVN
|
Banque Cantonale | - | - | 2.02 |
| 03/2021 |
|
RA
|
Banregio | 2.45 | 2.32 | 2.06 |
| 03/2021 |
|
BANY
|
Banyan Tree Holdings Ltd | - | - | -0.06 |
| 03/2021 |
|
BRES
|
Barwa | 0.05 | - | 0.13 |
| 03/2021 |
|
1527
|
Basso | - | - | 0.76 |
| 03/2021 |
|
1302
|
Bawan | 0.69 | - | 0.64 |
| 03/2021 |
|
BAYK
|
Bay Banks Virginia | - | 0.12 | 0.39 |
| 03/2021 |
|
BEAUTY
|
Beauty Community | - | - | 0.00 |
| 03/2021 |
|
BEIJb
|
Beijer Ref | 1.41 | 0.4727 | 1.41 |
| 03/2021 |
|
8095
|
Beijing Beida Jade Bird Universal | - | - | - |
| 03/2021 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2021 |
|
300365
|
Beijing Forever Tech | -0.02 | - | -0.02 |
| 03/2021 |
|
688200
|
Beijing Huafeng Test & Control Technology Co | 0.44 | 1.21 | 1.02 |
| 03/2021 |
|
688169
|
Beijing Roborock Technology Co | 4.73 | - | 7.05 |
| 03/2021 |
|
300229
|
Beijing TRS Information Tech | 0.02 | - | 0.29 |
| 03/2021 |
|
3613
|
Beijing Tong Ren Tang | - | - | 0.38 |
| 03/2021 |
|
BEST
|
Bekasi Fajar | -5.68 | - | -0.8 |
| 03/2021 |
|
BEL
|
Belle | - | - | - |
| 03/2021 |
|
3934
|
Benefit Japan Co | - | - | 48.76 |
| 03/2021 |
|
BRGb
|
Bergs Timber B | - | 0.09 | 0.13 |
| 03/2021 |
|
BLTA
|
Berlian Laju Tanker Tbk PT | - | - | - |
| 12/2020 |
|
BHAE
|
Bhageria Industries | - | - | 3.70 |
| 03/2021 |
|
BSTS
|
Bharat Seats | - | - | 2.11 |
| 03/2021 |
|
BRTI
|
Bharti Airtel | - | 7.58 | -0.5466 |
| 03/2021 |
|
BH
|
Biglari | - | - | 18.15 |
| 03/2021 |
|
BHa
|
Biglari A | - | - | 18.15 |
| 03/2021 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2021 |
|
BINERO
|
Binero Group AB | -0.32 | - | -0.31 |
| 03/2021 |
|
PAPPEL
|
Bio Pappel | 1.49 | - | 4.1 |
| 03/2021 |
|
PAPPEL
|
Bio Pappel | 1.49 | - | 4.1 |
| 03/2021 |
|
22UAy
|
BioNTech | - | 2.95 | 1.45 |
| 03/2021 |
|
22UAy
|
BioNTech | - | 2.95 | 1.45 |
| 03/2021 |
|
22UAy
|
BioNTech | - | 2.95 | 1.45 |
| 03/2021 |
|
BEAT
|
BioTelemetry | - | 0.49 | 0.49 |
| 03/2021 |
|
BTAI
|
BioXcel Therapeutics | - | -0.9414 | -0.87 |
| 03/2021 |
|
BCDA
|
Biocardia | - | -0.22 | -0.05 |
| 03/2021 |
|
BHVN
|
Biohaven Pharma | -2.86 | -2.81 | -3.62 |
| 03/2021 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.07 |
| 03/2021 |
|
BSGM
|
Biosig Tech | - | -0.15 | -0.35 |
| 03/2021 |
|
BISI
|
Bisi International | - | - | 40.7 |
| 03/2021 |
|
BITTI
|
Bittium | -0.04 | -0.035 | 0.005 |
| 03/2021 |
|
093190
|
Bixolon | - | - | 34.14 |
| 03/2021 |
|
BKL
|
Blackmores | - | - | 0.7 |
| 03/2021 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 03/2021 |
|
BXG
|
Bluegreen Vacations | - | 0.095 | 0.09 |
| 03/2021 |
|
BVH
|
Bluegreen Vacations Holding | - | 0.53 | 0.47 |
| 03/2021 |
|
BRG
|
Bluerock Residential Growth REIT | - | -0.2733 | -1.13 |
| 03/2021 |
|
BOY
|
Bodycote | - | - | 0.01 |
| 03/2021 |
|
0710
|
Boe Varitronix | - | - | 0.07 |
| 03/2021 |
|
WIFI
|
Boingo | - | -0.08 | -0.08 |
| 03/2021 |
|
003850
|
Boryung Pharm | - | - | 89.82 |
| 03/2021 |
|
BBLa
|
Brampton Brick | - | - | -0.53 |
| 03/2021 |
|
BHF
|
Brighthouse Financial | - | 2.53 | 2.1 |
| 03/2021 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 03/2021 |
|
BRINb
|
Brinova Fastigheter | 0.9 | - | 1.08 |
| 03/2021 |
|
BTIJ
|
British American Tobacco | - | - | - |
| 03/2021 |
|
BATS
|
British American Tobacco | - | - | 1.28 |
| 03/2021 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2021 |
|
3673
|
Broadleaf Co Ltd | - | - | 6.83 |
| 03/2021 |
|
BRMK
|
Broadmark Realty Capital | - | 0.2033 | 0.2 |
| 03/2021 |
|
BROO
|
Brook Crompton | - | - | 0.07 |
| 03/2021 |
|
BROOKm
|
Brooker | - | - | 0.01 |
| 03/2021 |
|
BPYU
|
Brookfield Property Reit | - | - | -8.12 |
| 03/2021 |
|
BRKS
|
Brooks Automation | - | 0.5025 | 0.47 |
| 03/2021 |
|
3352
|
Buffalo | - | - | 78.71 |
| 03/2021 |
|
BIQ
|
BuildingIQ Inc | - | - | - |
| 03/2021 |
|
PTBA
|
Bukit Asam | 44.73 | 92.5 | 59.83 |
| 03/2021 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 03/2021 |
|
BRU
|
Buru Energy | - | - | -0.01 |
| 03/2021 |
|
138580
|
BusinessOn Communication | - | - | 136.96 |
| 03/2021 |
|
BYB
|
Byblos Bank | - | - | - |
| 03/2021 |
|
007210
|
Byucksan | - | - | -29.31 |
| 03/2021 |
|
2820
|
CBF | 0.39 | - | 0.29 |
| 03/2021 |
|
CBLAQ
|
CBL & Associates | - | -0.11 | -0.32 |
| 03/2021 |
|
8235
|
CCID Consulting | - | - | - |
| 03/2021 |
|
CEII
|
CEI | - | - | 0.07 |
| 03/2021 |
|
CEVA
|
CEVA | - | 0.06 | 0.2 |
| 03/2021 |
|
CHOF
|
CH Offshore Ltd | - | - | - |
| 03/2021 |
|
2001
|
CHEMANOL | 0.25 | - | -0.11 |
| 03/2021 |
|
8240
|
CHUBB Arabia Cooperative | - | - | 0.32 |
| 03/2021 |
|
HGTX3
|
CIA HERING ON | - | 0.1431 | 0.3669 |
| 03/2021 |
|
CIEB
|
CIE B SAB De CV | -0.21 | - | -1.12 |
| 03/2021 |
|
CIRI
|
CIR old | - | - | -0.01 |
| 03/2021 |
|
CTRG
|
CIS | - | - | -0.14 |
| 03/2021 |
|
079160
|
CJ CGV | - | -424.33 | -2859.07 |
| 03/2021 |
|
CMC
|
CMC | - | - | - |
| 03/2021 |
|
2323
|
CMC Magnetics | - | - | 0.55 |
| 03/2021 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 03/2021 |
|
CCR
|
CONSOL Coal | - | -0.1 | 0.00 |
| 03/2021 |
|
COSC
|
COSCO Corp | - | - | - |
| 03/2021 |
|
CADNi
|
CRCAM Nord | - | - | 1.28 |
| 03/2021 |
|
CRHM
|
CRH Medical | - | -0.0093 | -0.267 |
| 03/2021 |
|
CRSL
|
CRISIL | - | 11.60 | 15.3 |
| 03/2021 |
|
SIGF
|
CS Communication | - | - | -0.03 |
| 03/2021 |
|
CRT_u
|
CT Real Estate | - | - | 0.093 |
| 03/2021 |
|
9933
|
CTCI | 0.31 | 0.48 | 0.32 |
| 03/2021 |
|
CTIB
|
CTI Industries | - | - | -0.43 |
| 03/2021 |
|
260930
|
CTKsmetics | - | - | -43.63 |
| 03/2021 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2021 |
|
CACH
|
Cache | - | - | - |
| 03/2021 |
|
CDZI
|
Cadiz | - | -0.18 | -0.23 |
| 03/2021 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2021 |
|
ELY
|
Callaway Golf | - | 0.1283 | -0.43 |
| 03/2021 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2021 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | -0.12 |
| 03/2021 |
|
CNNE
|
Cannae | - | -0.08 | 5.8 |
| 03/2021 |
|
CYBA
|
Canyon | - | - | - |
| 03/2021 |
|
CCOEY
|
Capcom ADR | - | 0.2736 | 0.2026 |
| 03/2021 |
|
9697
|
Capcom Co Ltd | - | 29.98 | 21.22 |
| 03/2021 |
|
1075
|
Capinfo | - | - | - |
| 03/2021 |
|
8239
|
Capital Finance | - | - | -0.0848 |
| 03/2021 |
|
CPTP
|
Capital Properties | 0.06 | - | 0.06 |
| 03/2021 |
|
CMLT
|
Capitaland Mall | - | 0.0424 | 0.0788 |
| 03/2021 |
|
CAPG
|
Capri Global Capital | - | - | 2.78 |
| 03/2021 |
|
CARA
|
Cara Therapeutic | - | -0.61 | 1.59 |
| 03/2021 |
|
CRAT
|
Carasent ASA | - | - | -0.49 |
| 03/2021 |
|
263700
|
Carelabs | - | - | -24.71 |
| 03/2021 |
|
0DHC
|
Carl Zeiss AG | - | 0.68 | 0.52 |
| 03/2021 |
|
AFXG
|
Carl Zeiss AG | - | 0.68 | 0.52 |
| 03/2021 |
|
AFXG
|
Carl Zeiss AG | - | 0.68 | 0.52 |
| 03/2021 |
|
CZMWY
|
Carl Zeiss Meditec ADR | - | 0.8092 | 0.6257 |
| 03/2021 |
|
LOTZ
|
Carlotz | - | -0.12 | -1.3 |
| 03/2021 |
|
4572
|
Carna Biosciences | - | - | -37.24 |
| 03/2021 |
|
CVN
|
Carnarvon Petroleum | - | - | -0 |
| 03/2021 |
|
PRTS
|
Carparts.Com | - | -0.0567 | -0.07 |
| 03/2021 |
|
GPOVY
|
Carso ADR | - | - | 0.0703 |
| 03/2021 |
|
5264
|
Casetek | - | 0.21 | - |
| 03/2021 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2021 |
|
CASS
|
Cass | 0.49 | - | 0.44 |
| 03/2021 |
|
CSTL
|
Castle Biosciences | - | -0.2392 | -0.23 |
| 03/2021 |
|
CPRX
|
Catalyst Pharmaceuticals | - | 0.086 | 0.11 |
| 03/2021 |
|
2474
|
Catcher Tech | - | 3.47 | 18.16 |
| 03/2021 |
|
6004
|
Catering | -0.37 | -0.945 | -1.22 |
| 03/2021 |
|
CGR
|
CeGeREAL | - | - | 0.44 |
| 03/2021 |
|
CGRF
|
CeGeREAL | - | - | - |
| 03/2021 |
|
CGIP
|
Celadon | - | - | - |
| 03/2021 |
|
CELC
|
Celcuity | - | -0.225 | -0.21 |
| 03/2021 |
|
CELHA
|
Celik Halat | -0.07 | - | 0.16 |
| 03/2021 |
|
CBMG
|
Cellular Bi | - | -0.62 | - |
| 03/2021 |
|
CPACASC1
|
Cementos Pacasmayo | 0.07 | 0.044 | 0.0817 |
| 03/2021 |
|
CPAC
|
Cementos Pacasmayo ADR | - | 0.0607 | 0.1127 |
| 03/2021 |
|
CPAC
|
Cementos Pacasmayo ADR | 0.10 | 0.0607 | 0.1127 |
| 03/2021 |
|
CHP
|
Cemex Holdings | - | - | 0.05 |
| 03/2021 |
|
CEMTS
|
Cemtas | 0.48 | - | 0.48 |
| 03/2021 |
|
CETV
|
Central European Media | - | - | - |
| 03/2021 |
|
CETV
|
Central European Media | - | - | - |
| 03/2021 |
|
CLII
|
Centrale del Latte | - | - | - |
| 03/2021 |
|
CNTP
|
Century Plyboards | - | 2.1 | 3.5 |
| 03/2021 |
|
CERA
|
Cera Sanitaryware Ltd | - | 21.9 | 23 |
| 03/2021 |
|
CRNC
|
Cerence | - | 0.524 | 0.59 |
| 03/2021 |
|
CER
|
Cerillion | - | - | 0.05 |
| 03/2021 |
|
CVERDEC1
|
Cerro Verde | 0.79 | - | 0.43 |
| 03/2021 |
|
CHMB
|
Chambal Fertilisers | - | - | 11.31 |
| 03/2021 |
|
2801
|
Chang Hwa Bank | - | 0.17 | 0.04 |
| 03/2021 |
|
1292
|
Changan Minsheng APLL Logistics | - | - | - |
| 03/2021 |
|
3991
|
Changhong Jiahua | - | - | 0.08 |
| 03/2021 |
|
0954
|
Changmao Biochemical Engineering | - | - | - |
| 03/2021 |
|
6062
|
Charm Care | - | - | 14.23 |
| 03/2021 |
|
CPIN
|
Charoen Pokphand Indonesia | - | - | 52.84 |
| 03/2021 |
|
4960
|
Chemipro Kasei Kaisha | - | - | 0.89 |
| 03/2021 |
|
CHE_u
|
Chemtrade Logistics | - | -0.13 | -0.28 |
| 03/2021 |
|
300101
|
Chengdu CORPRO Technology Co Ltd | 0.07 | - | 0.05 |
| 03/2021 |
|
000990
|
Chengzhi A | 0.27 | - | 0.29 |
| 03/2021 |
|
CHRC
|
Cherat Cement Company | 5.63 | 4.69 | 4.22 |
| 03/2021 |
|
CHMI
|
Cherry Hill Mortgage | - | 0.315 | 0.37 |
| 03/2021 |
|
CHKAQ
|
Chesapeake | - | -14.66 | -9.15 |
| 03/2021 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | - |
| 03/2021 |
|
8331
|
Chiba Bank | - | 11.77 | 18.12 |
| 03/2021 |
|
CHBAY
|
Chiba Bank ADR | - | 0.5335 | 0.8613 |
| 03/2021 |
|
CVR
|
Chicago Rivet&Machine | - | - | 0.48 |
| 03/2021 |
|
9099
|
Chilled & Frozen Logistics | - | - | 40.18 |
| 03/2021 |
|
2610
|
China Airlines | - | 0.045 | 0.4 |
| 03/2021 |
|
CBPO
|
China Biologic | - | 1.35 | 0.91 |
| 03/2021 |
|
8270
|
China CBM Co | - | - | -0.06 |
| 03/2021 |
|
0165
|
China Everbright | - | - | 0.89 |
| 03/2021 |
|
000902
|
China Garments A | 0.27 | - | 0.12 |
| 03/2021 |
|
2799
|
China Huarong Asset Management | - | - | - |
| 12/2020 |
|
8178
|
China Information Tech | - | - | 0.02 |
| 03/2021 |
|
0144
|
China Mer Hold | - | - | 1 |
| 03/2021 |
|
CHL
|
China Mobile ADR | - | - | - |
| 03/2021 |
|
2204
|
China Motor | - | 1.05 | 1.49 |
| 03/2021 |
|
1193
|
China Resources Gas | - | - | 1.21 |
| 03/2021 |
|
0836
|
China Resources Power | - | - | 0.63 |
| 03/2021 |
|
2002
|
China Steel | - | 0.5425 | 0.33 |
| 03/2021 |
|
2002A
|
China Steel Pref | - | 0.5425 | 0.33 |
| 03/2021 |
|
0966
|
China Taiping Insurance | - | - | 1.02 |
| 03/2021 |
|
8171
|
China Trends Holdings | - | - | -0 |
| 03/2021 |
|
KDNY
|
Chinook Therapeutics | - | -0.635 | -1.24 |
| 03/2021 |
|
CESE
|
Chip Eng Seng Corporation Ltd | - | - | -0.07 |
| 03/2021 |
|
6915
|
Chiyoda Integre | - | - | 51.93 |
| 03/2021 |
|
CHH
|
Choice Hotels | - | 0.5952 | 0.51 |
| 03/2021 |
|
185750
|
Chong Kun Dang Pharma | - | 1,209 | 3076.19 |
| 03/2021 |
|
001630
|
Chongkundang | - | - | 6103.11 |
| 03/2021 |
|
5974
|
ChugokuKogyo Co Ltd | - | - | 30.54 |
| 03/2021 |
|
002477
|
Chuying Agro-Pastoral Group A | - | - | - |
| 03/2021 |
|
CTRA
|
Ciputra Dev | - | 24.82 | 58.65 |
| 03/2021 |
|
CTPCY
|
Citic ADR | - | - | - |
| 03/2021 |
|
0267
|
Citic Pacific | - | - | 1.02 |
| 03/2021 |
|
CTBK
|
City Bank | - | - | - |
| 03/2021 |
|
CIVM
|
Civmec Ltd | - | - | - |
| 03/2021 |
|
037560
|
Cj Hellovision | - | 102.45 | -4244.34 |
| 03/2021 |
|
063160
|
Ckd Bio | - | - | -179.87 |
| 03/2021 |
|
CLAR
|
Clarus | - | 0.11 | 0.22 |
| 03/2021 |
|
CCO
|
Clear Channel | - | -0.332 | -0.069 |
| 03/2021 |
|
4705
|
Clip | - | - | 15.59 |
| 03/2021 |
|
CLPR
|
Clipper Realty | - | 0.02 | -0.1 |
| 03/2021 |
|
CLDPQ
|
Cloud Peak Energy | - | - | - |
| 03/2021 |
|
002306
|
Cltg A | - | - | 0.01 |
| 03/2021 |
|
CNV
|
Cnova | - | - | 0.02 |
| 03/2021 |
|
CCL
|
Coca-Cola Amatil | - | - | 0.26 |
| 03/2021 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2021 |
|
COCP
|
Cocrystal Pharma | - | -0.05 | -0.025 |
| 03/2021 |
|
COHR
|
Coherent | - | 1.2 | 1.09 |
| 03/2021 |
|
078340
|
Com2uS | - | 1483 | 1794 |
| 03/2021 |
|
CMDG
|
ComfortDelGro | - | 0.0203 | 0.03 |
| 03/2021 |
|
CBI
|
Commercial Bank International | - | - | 0.01 |
| 03/2021 |
|
CBD
|
Commercial Bank of Dubai | 0.12 | - | 0.11 |
| 03/2021 |
|
CNAF
|
Commercial National Financial | - | - | 0.88 |
| 03/2021 |
|
CBA
|
Commonwealth Bank Australia | - | - | 2.02 |
| 03/2021 |
|
2313
|
Compeq | - | 0.716 | 1.09 |
| 03/2021 |
|
DOKTA
|
Componenta Dokumculuk | - | - | 0.76 |
| 03/2021 |
|
COMI
|
Compuage Infocom | - | - | 0.94 |
| 03/2021 |
|
CPSI
|
Computer Programs&Systems | - | 0.5547 | 0.55 |
| 03/2021 |
|
3844
|
Comture Corp | - | - | 18.8 |
| 03/2021 |
|
FHIPO14
|
Concentradora HipotecariaPI | -0.11 | - | 0.45 |
| 03/2021 |
|
CIC
|
Concepcion Industrial | - | - | - |
| 03/2021 |
|
CXAh
|
Consolidated HCI | - | - | -0.01 |
| 03/2021 |
|
EV4G
|
Constantin Medien AG | - | - | - |
| 03/2021 |
|
CNST
|
Constellation Pharmaceuticals | - | -0.7925 | -0.79 |
| 03/2021 |
|
CPSS
|
Consumer Portfolio Services | - | 0.2167 | 0.17 |
| 03/2021 |
|
6639
|
Contec | - | - | 33.71 |
| 03/2021 |
|
0831
|
Convenience Retail Asia | - | - | 0.08 |
| 03/2021 |
|
CBK
|
Copperbank Resources Corp | - | - | -0 |
| 03/2021 |
|
CORD
|
Cordlife Group Ltd | - | - | 0.03 |
| 03/2021 |
|
CORR
|
Corenergy Infras | - | -1.17 | -0.36 |
| 03/2021 |
|
CMOCTEZ
|
Corp Moctezuma | 1.16 | - | 1.16 |
| 03/2021 |
|
COSCO
|
Cosco Capital | - | - | - |
| 03/2021 |
|
3386
|
Cosmo Bio | - | - | 16.70 |
| 03/2021 |
|
CMRE
|
Costamare | - | 0.3057 | 0.27 |
| 03/2021 |
|
COTY
|
Coty Inc | - | 0.0057 | 0.12 |
| 03/2021 |
|
CSPC
|
Countryside Properties | - | - | -0.02 |
| 03/2021 |
|
CWD
|
Countrywide Plc | - | - | - |
| 03/2021 |
|
021240
|
Coway | - | 1516 | 905.79 |
| 03/2021 |
|
056000
|
Cowon Systems | - | - | - |
| 03/2021 |
|
CRA1V
|
Cramo Oyj | - | - | - |
| 03/2021 |
|
CREA
|
Creative Technology Ltd | - | - | - |
| 03/2021 |
|
CRDE
|
CreditAccess Grameen | 3.59 | - | -5.1 |
| 03/2021 |
|
CRDE
|
CreditAccess Grameen | 3.59 | - | -5.1 |
| 03/2021 |
|
CREAL
|
Credito Real Sofom ENR | - | 0.255 | 0.695 |
| 03/2021 |
|
OPIN
|
Crescent | - | - | -0 |
| 03/2021 |
|
OPIN
|
Crescent | - | - | - |
| 03/2021 |
|
4674
|
Cresco Ltd | - | - | 42.12 |
| 03/2021 |
|
CAPL
|
Crossamerica Partners LP | - | 0.13 | 0.24 |
| 03/2021 |
|
CM8
|
Crowd Mobile | - | - | -0.01 |
| 03/2021 |
|
CRWEN
|
Crown Energy | - | - | 0.05 |
| 03/2021 |
|
114120
|
Crucialtec | - | - | -3516.12 |
| 03/2021 |
|
CSBB
|
Csb Bank | - | - | 3.06 |
| 03/2021 |
|
CSBB
|
Csb Bank | - | - | - |
| 03/2021 |
|
CURLF
|
Curaleaf | - | -0.0094 | -0.05 |
| 03/2021 |
|
CURA
|
Curaleaf | - | -0.02 | -0.06 |
| 03/2021 |
|
060280
|
Curexo | - | - | 43.03 |
| 03/2021 |
|
3852
|
Cyber Com | - | - | 12.96 |
| 03/2021 |
|
5203
|
CyberLink | 0.38 | 0.52 | 0.13 |
| 03/2021 |
|
CYDSASAA
|
Cydsa | 0.13 | - | 0.15 |
| 03/2021 |
|
DFCC
|
DFCC Bank PLC | 4.83 | - | 2.34 |
| 03/2021 |
|
DIRR3
|
DIRECIONAL ON | - | 0.21 | 0.26 |
| 03/2021 |
|
DISA
|
DISA | - | - | -0 |
| 03/2021 |
|
001880
|
DL Construction Co | - | - | 675.29 |
| 03/2021 |
|
000210
|
DL Holdings | - | 4401.6 | 2747.5 |
| 03/2021 |
|
DMW
|
DM WENCESLAO & ASSOCIATES | - | - | 0.09 |
| 03/2021 |
|
DNAO
|
DNA | - | - | - |
| 03/2021 |
|
DNAh
|
DNA | - | - | - |
| 03/2021 |
|
24D
|
DNA | - | - | - |
| 03/2021 |
|
DHT_u
|
DRI Healthcare Trust | - | 0.32 | 0.4811 |
| 03/2021 |
|
004440
|
Daelim C&S | - | - | -22.04 |
| 03/2021 |
|
000215
|
Daelim Industrial Co | - | 4401.6 | 2747.5 |
| 03/2021 |
|
047040
|
Daewoo Engineering & Const | - | 225.03 | 274.7 |
| 03/2021 |
|
DAIK
|
Dai Ichi Karkaria | - | - | -74.93 |
| 03/2021 |
|
2883
|
Dairei | - | - | 44.23 |
| 03/2021 |
|
003547
|
Daishin | - | - | 782.39 |
| 03/2021 |
|
003540
|
Daishin Sec | - | - | 21.84 |
| 03/2021 |
|
003545
|
Daishin Securities Pref | - | - | 21.84 |
| 03/2021 |
|
3202
|
Daito Woolen Spinning | - | - | 0.21 |
| 03/2021 |
|
DALE
|
Dalet | - | - | - |
| 03/2021 |
|
600747
|
Dalian Daxian | - | - | - |
| 03/2021 |
|
4004
|
Dallah Health | 0.19 | 0.34 | 0.2 |
| 03/2021 |
|
DALB
|
Dalmia Bharat B | 33.39 | 28.1 | 9.7 |
| 03/2021 |
|
DANA
|
Dana Gas | - | - | - |
| 03/2021 |
|
DAC
|
Danaos | - | 2.98 | 2.29 |
| 03/2021 |
|
4300
|
Dar Al Arkan | - | 0.12 | 0.01 |
| 03/2021 |
|
DVLA
|
Darya-Varia | - | - | 13.2 |
| 03/2021 |
|
DASI
|
Dasin Retail | - | - | 0.01 |
| 03/2021 |
|
DCM
|
Data Communications | - | - | 0.07 |
| 03/2021 |
|
DCM
|
Data Communications | - | - | 0.07 |
| 03/2021 |
|
DENO
|
De Nora India Ltd | - | - | 0.64 |
| 03/2021 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2021 |
|
DEXd
|
Delticom AG | - | - | - |
| 03/2021 |
|
DMSAS
|
Demisas | - | - | 0.31 |
| 03/2021 |
|
145720
|
Dentium | - | 418.49 | 1278.54 |
| 03/2021 |
|
OLEO
|
Deoleo | 0.01 | - | 0.04 |
| 03/2021 |
|
DERIM
|
Derimod | - | - | -0.13 |
| 03/2021 |
|
HOMEX
|
Desarrolladora Homex | -0.01 | - | -0.01 |
| 03/2021 |
|
LBAG
|
Design Hotels | - | - | - |
| 03/2021 |
|
DESPC
|
Despec | - | - | -0.14 |
| 03/2021 |
|
DETEC
|
Detection Technology OY | 0.09 | 0.0975 | 0.16 |
| 03/2021 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | 0.23 |
| 03/2021 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | 0.34 |
| 03/2021 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | - |
| 03/2021 |
|
PBBd
|
Deutsche Pfandbriefbank AG | - | - | - |
| 03/2021 |
|
DEVA
|
Deva Holding | - | - | 0.84 |
| 03/2021 |
|
DWNH
|
Dewan Housing | - | - | -417.29 |
| 03/2021 |
|
4980
|
Dexerials Corp | - | 3.3 | 32.95 |
| 03/2021 |
|
DEYR
|
Deyaar Development | - | - | -0.04 |
| 03/2021 |
|
DHAE
|
Dhani Services | - | - | 0.22 |
| 03/2021 |
|
DSNG
|
Dharma Satya | 9.41 | - | 29.52 |
| 03/2021 |
|
6635
|
Di-Nikko Engineering | - | - | 25.98 |
| 03/2021 |
|
CARE
|
Dialogue Health Technologies | - | -0.1 | -0.355 |
| 03/2021 |
|
DICH
|
Diamines and Chemicals | - | - | 6.93 |
| 03/2021 |
|
DOFSQ
|
Diamond Offshore Drilling | - | -0.6844 | -0.6845 |
| 03/2021 |
|
DO
|
Diamond Offshore Drilling | - | -13.68 | -14.24 |
| 03/2021 |
|
DBD
|
Diebold | - | 0.2025 | 0.44 |
| 03/2021 |
|
0861
|
Digital China | - | - | 0.23 |
| 03/2021 |
|
DMS
|
Digital Media Solutions | - | 0.2072 | -0.05 |
| 03/2021 |
|
DTY
|
Dignity PLC | - | - | -1.36 |
| 03/2021 |
|
DISTIT
|
DistIT AB | 0.94 | 0.41 | 2.99 |
| 03/2021 |
|
DOBUR
|
Dogan Burda | 0.14 | - | -0.07 |
| 03/2021 |
|
DOHOL
|
Dogan Holding | - | - | -0.01 |
| 03/2021 |
|
DOBK
|
Doha Bank | 0.12 | 0.0848 | -0.04 |
| 03/2021 |
|
DOLC
|
Dolphin | - | - | - |
| 12/2020 |
|
DNA
|
Donaco Int | - | - | 0.04 |
| 03/2021 |
|
170900
|
Dong-A St | - | 1,223 | -1723.4 |
| 03/2021 |
|
001230
|
Dongkuk Steel Mill Co | - | 204.33 | 395.00 |
| 03/2021 |
|
000020
|
Dongwha Pharm | - | - | 281.24 |
| 03/2021 |
|
094170
|
Dongwoon Anatech | - | - | - |
| 03/2021 |
|
011160
|
Doosan Eng&Con | - | - | - |
| 03/2021 |
|
034020
|
Doosan Heavy Ind. & Const. | - | - | -880.32 |
| 03/2021 |
|
DMLP
|
Dorchester Minerals | - | - | 0.18 |
| 03/2021 |
|
7483
|
Doshisha Co Ltd | - | - | 69.39 |
| 03/2021 |
|
4013
|
Dr Sulaiman | 0.91 | 0.80 | 0.91 |
| 03/2021 |
|
DKNG
|
DraftKings | -0.87 | -0.4336 | -0.6778 |
| 03/2021 |
|
3185
|
Dream Vision | - | - | 1.08 |
| 03/2021 |
|
DFM
|
Dubai Financial Market | - | 0.00 | 0.00 |
| 03/2021 |
|
DINV
|
Dubai Investments | 0.03 | - | -0.02 |
| 03/2021 |
|
DUK
|
Duke Energy | - | 1.21 | 1.03 |
| 03/2021 |
|
4010
|
Dur Hospitality | - | - | -0.42 |
| 03/2021 |
|
DURCb
|
Duroc B | - | - | 0.16 |
| 03/2021 |
|
DBMS
|
Dutch Lady Milk | - | - | 0.1591 |
| 03/2021 |
|
002054
|
Dymatic Chemical A | 0.00 | - | 0.00 |
| 03/2021 |
|
DCC
|
Dynasty Ceramic | 0.06 | - | 0.045 |
| 03/2021 |
|
6050
|
E-Guardian | - | - | 27.08 |
| 03/2021 |
|
2884
|
E.S.F.H | - | 0.4275 | 0.32 |
| 03/2021 |
|
EAGLE
|
EAGLE CEMENT | - | - | - |
| 03/2021 |
|
EXPA
|
EDBE | - | - | 0.81 |
| 03/2021 |
|
NLABA
|
ENLABS | - | 0.7056 | 0.3024 |
| 03/2021 |
|
EPEGQ
|
EP Energy A | - | -0.34 | - |
| 03/2021 |
|
2311
|
EPCO | - | - | 25.17 |
| 03/2021 |
|
EPLI
|
EPL | - | - | 2.2 |
| 03/2021 |
|
ERSU
|
ERSU | - | - | 0.04 |
| 03/2021 |
|
ESSF
|
ESSO | - | - | -8.28 |
| 03/2021 |
|
0N9V
|
ESSO | - | - | - |
| 03/2021 |
|
ESSF
|
ESSO | - | - | - |
| 03/2021 |
|
047560
|
ESTsoft | - | - | 440.95 |
| 03/2021 |
|
BWPT
|
Eagle High | - | - | -10.75 |
| 03/2021 |
|
EGRX
|
Eagle Pharm | - | 0.39 | 0.96 |
| 03/2021 |
|
EDFM
|
East Delta Flour Mills | - | - | 4.5 |
| 03/2021 |
|
EPSJ
|
Eastern Platinum | - | - | - |
| 03/2021 |
|
ALEZV
|
Easyvista | - | - | - |
| 03/2021 |
|
EFH
|
Echelon Financial Holdings | - | - | 0.02 |
| 03/2021 |
|
EFH
|
Echelon Financial Holdings | - | - | 0.02 |
| 03/2021 |
|
EDN
|
Edenor | - | -1.68 | -22.3 |
| 03/2021 |
|
EDN
|
Edenor ADR | - | -0.48 | -4.76 |
| 03/2021 |
|
EDGEW
|
Edgeware | - | -0.11 | - |
| 03/2021 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2021 |
|
EGGUB
|
Ege Gubre | - | - | 2.2 |
| 03/2021 |
|
EGSER
|
Ege Seramik | 0.57 | - | 0.58 |
| 03/2021 |
|
EFIC
|
Egyptian Financial&Industrial | - | - | 0.61 |
| 03/2021 |
|
LIVEPOLC1
|
El Puerto De Liverpool C1 | 2.75 | 0.3146 | 2.75 |
| 03/2021 |
|
LIVEPOL1
|
El Puerto De Liverpool L1 | 2.75 | 0.3146 | 2.75 |
| 03/2021 |
|
EMTK
|
Elang Mahkota | 1.85 | - | 58.54 |
| 03/2021 |
|
1151
|
Elec & Eltek International Company | - | - | - |
| 03/2021 |
|
EELT
|
Elec & Eltek International Company | - | - | - |
| 03/2021 |
|
ELCO
|
Eleco | 0.02 | 2.28 | - |
| 12/2020 |
|
ELCN
|
Elecon Engineering | - | - | 2.2 |
| 03/2021 |
|
QEWC
|
Electricity&Water | 0.34 | 0.3192 | 0.2903 |
| 03/2021 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2021 |
|
EMAARDEV
|
Emaar Develop | - | - | 0.06 |
| 03/2021 |
|
EMAR
|
Emaar Properties | - | 0.2 | 0.02 |
| 03/2021 |
|
EMAM
|
Emami | - | 1.97 | 5.75 |
| 03/2021 |
|
EMAP
|
Emami Paper Mills | - | - | 0.48 |
| 03/2021 |
|
EMAP
|
Emami Paper Mills | - | - | 0.48 |
| 03/2021 |
|
EMBA
|
Embassy Office | 0.49 | 0.4021 | 2.72 |
| 03/2021 |
|
EMBA
|
Embassy Office | 0.49 | 0.4021 | 2.72 |
| 03/2021 |
|
EHL
|
Emeco | - | - | 0.05 |
| 03/2021 |
|
EMESQ
|
Emerge Energy | - | - | - |
| 03/2021 |
|
DU
|
Emirate Integrated Telecom | 0.06 | - | 0.01 |
| 03/2021 |
|
EKGYO
|
Emlak Konut GYO | - | 0.06 | 0.07 |
| 03/2021 |
|
GSJ
|
Empresarial San Jose | - | - | 0.21 |
| 03/2021 |
|
2849
|
EnTie Bank | - | - | 0.32 |
| 03/2021 |
|
EBKG
|
Enbw Energie Baden Wuerttemberg | - | - | 1.28 |
| 03/2021 |
|
ELGXQ
|
Endologix | - | -0.28 | - |
| 03/2021 |
|
EIGI
|
Endurance Intl | - | -0.02 | - |
| 03/2021 |
|
ENEC
|
Eneco Energy | - | - | 0.01 |
| 03/2021 |
|
ENR
|
Energizer | - | 0.6009 | 1.17 |
| 03/2021 |
|
EA
|
Energy Absolute | - | - | 0.4 |
| 03/2021 |
|
UUUU
|
Energy Fuels Inc | - | -0.045 | -0.04 |
| 03/2021 |
|
ERA
|
Energy Resources Of Australia | - | 0.00 | -0.01 |
| 03/2021 |
|
ECL
|
Engie Energia Chile | -11.97 | 0.0304 | 28.10 |
| 03/2021 |
|
EGCH
|
Engro Corporation | 14.47 | - | 11.7 |
| 03/2021 |
|
ENGR
|
Engro Fertilizers | 4.3 | 3.56 | 4.97 |
| 03/2021 |
|
EPMT
|
Enseval Putra | 85.55 | - | 90.17 |
| 03/2021 |
|
ESI
|
Ensign Energy Services | - | -0.3326 | 0.02 |
| 03/2021 |
|
ESI
|
Ensign Energy Services | - | -0.3326 | 0.02 |
| 03/2021 |
|
E
|
Enterprise Group | - | - | -0.03 |
| 03/2021 |
|
E
|
Enterprise Group | - | - | -0.03 |
| 03/2021 |
|
ENZN
|
Enzon | - | - | -0.01 |
| 03/2021 |
|
EQUI
|
Equitas Small Finance | 0.98 | 0.7 | 0.83 |
| 03/2021 |
|
EQUI
|
Equitas Small Finance | 0.98 | 0.7 | 0.83 |
| 03/2021 |
|
ERAA
|
Erajaya Swasembada | - | - | 19.96 |
| 03/2021 |
|
EREGL
|
Erdemir | 0.75 | 0.8143 | 0.5753 |
| 03/2021 |
|
ESMC
|
Escalon Medical Corp | - | - | 0.01 |
| 03/2021 |
|
ESCE
|
Escape Hunt | - | - | -0.11 |
| 12/2020 |
|
ESPE
|
Esperite | - | - | - |
| 03/2021 |
|
1061
|
Essex Bio-Tech | - | - | 0.28 |
| 03/2021 |
|
ESSO
|
Esso Thailand | - | 0.1 | -0.19 |
| 03/2021 |
|
206650
|
Eubiologics | - | - | 211.4 |
| 03/2021 |
|
0LTM
|
Eurocash SA | - | - | 0.33 |
| 03/2021 |
|
EUR
|
Eurocash SA | - | - | 0.33 |
| 03/2021 |
|
EUROC
|
Eurocon Consulting | - | 0.08 | 0.04 |
| 03/2021 |
|
2618
|
Eva Airways | - | -0.305 | 0.06 |
| 03/2021 |
|
ESCC
|
Evans Sutherland | - | - | - |
| 03/2021 |
|
EVBG
|
Everbridge | - | -0.11 | 0.03 |
| 03/2021 |
|
EVN
|
Evolution Mining | - | 0.00 | 0.1 |
| 03/2021 |
|
EPM
|
Evolution Petroleum | - | 0.03 | -0.38 |
| 03/2021 |
|
EXCE
|
Excelpoint Technology Ltd | - | - | - |
| 03/2021 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 03/2021 |
|
EXPL
|
Expleo Solutions | - | - | 12.3 |
| 03/2021 |
|
TAXI
|
Express Transindo | - | - | - |
| 03/2021 |
|
XPR
|
Exprivia | - | - | - |
| 03/2021 |
|
STAY
|
Extended Stay America | - | -0.0001 | 0.16 |
| 03/2021 |
|
EXXJ
|
Exxaro Resources | - | - | 28.8 |
| 03/2021 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 03/2021 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | - | -0.36 | -0.49 |
| 03/2021 |
|
2206
|
Ezaki Glico Co Ltd | - | 38.54 | 15.84 |
| 03/2021 |
|
ERES
|
Ezdan | 0.00 | - | 0.00 |
| 03/2021 |
|
EZIDF
|
Ezion Holdings | - | - | - |
| 03/2021 |
|
FRNM
|
F & N | - | - | - |
| 03/2021 |
|
2461
|
F@N Communications | - | - | 4.76 |
| 03/2021 |
|
GADS
|
FC Global | - | - | - |
| 03/2021 |
|
1326
|
FCFC | - | 2.06 | 1.67 |
| 03/2021 |
|
1402
|
FENC | - | 0.46 | 0.28 |
| 03/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2021 |
|
8935
|
FJ Next Co Ltd | - | - | 34.92 |
| 03/2021 |
|
FLRY3
|
FLEURY ON | 0.37 | 0.315 | 0.44 |
| 03/2021 |
|
FN
|
FN Factory Outlet | - | - | -0.03 |
| 03/2021 |
|
FEES
|
FSK EES | - | - | - |
| 03/2021 |
|
FEESq
|
FSK EES DRC | - | - | - |
| 03/2021 |
|
FSTX
|
FStar Therapeutics | - | -1.2 | -1.5 |
| 03/2021 |
|
FAE
|
Faes Farma | 0.07 | - | 0.03 |
| 03/2021 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2021 |
|
4921
|
Fancl Corp | - | 14.87 | 21.42 |
| 03/2021 |
|
FAEH
|
Far East Hospitality Trust | - | - | -0.05 |
| 03/2021 |
|
3035
|
Faraday Tech | 0.68 | 0.4883 | 0.09 |
| 03/2021 |
|
FBVA
|
Farmers Bankshares | - | - | 0.57 |
| 03/2021 |
|
FPI
|
Farmland Partners | - | -0.07 | 0.06 |
| 03/2021 |
|
JORD
|
Fauji Fertilizer Bin Qasim | 0.87 | 0.9075 | 2.4 |
| 03/2021 |
|
FAUF
|
Fauji Fertilizer Company | 4.57 | 3.96 | 5.55 |
| 03/2021 |
|
FBSS
|
Fauquier | - | - | 0.36 |
| 03/2021 |
|
FYBL
|
Faysal Bank | 1.39 | - | 0.26 |
| 03/2021 |
|
FED
|
Federal Bank | - | 2.39 | 2.02 |
| 03/2021 |
|
FEDL
|
Federal International 2000 Ltd | - | - | -0.02 |
| 03/2021 |
|
FMIZP
|
Federal Mogul | - | - | 0.71 |
| 03/2021 |
|
FTON
|
Feintool International Holding | - | - | 2.77 |
| 03/2021 |
|
FERREYC1
|
Ferreyros | - | - | 0.12 |
| 03/2021 |
|
FMTY14
|
Fibra MtyPI | 0.28 | - | -0.37 |
| 03/2021 |
|
FSHOP13
|
Fibra Shop Portafolios InmobiliariosPI | 0.25 | 0.2105 | 0.26 |
| 03/2021 |
|
FGEN
|
FibroGen Inc | - | -0.796 | -0.64 |
| 03/2021 |
|
FIMI
|
Fiera Milano | - | - | -0.48 |
| 03/2021 |
|
FINM
|
Financiere Marjos | - | - | -0.01 |
| 03/2021 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1379 | 0.1432 |
| 03/2021 |
|
FTT
|
Finning International | - | 0.3593 | 0.38 |
| 03/2021 |
|
FTT
|
Finning International | - | 0.3593 | 0.38 |
| 03/2021 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2021 |
|
FAB
|
First Abu Dhabi Bank | 0.22 | 0.22 | 0.29 |
| 03/2021 |
|
FABK
|
First Advantage B | - | - | - |
| 03/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2021 |
|
FNBCQ
|
First NBC Bank | - | - | - |
| 03/2021 |
|
FCUUF
|
Fission Uranium | - | 0.00 | -0.0079 |
| 03/2021 |
|
FCU
|
Fission Uranium | - | 0.00 | -0.01 |
| 03/2021 |
|
FCU
|
Fission Uranium | - | 0.00 | -0.01 |
| 03/2021 |
|
FPH
|
Five Point | - | -0.04 | 0.01 |
| 03/2021 |
|
000026
|
Fiyta Hold A | 0.28 | - | 0.18 |
| 03/2021 |
|
MHCu
|
Flagship Communities Real Estate Investment Trust | - | 0.1713 | - |
| 03/2021 |
|
FPAY
|
FlexShopper Inc | - | 0.025 | -0.05 |
| 03/2021 |
|
6269
|
Flexium | - | 1.5 | 4.12 |
| 03/2021 |
|
FTK
|
Flotek | - | -0.08 | -0.1342 |
| 03/2021 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | -0.02 |
| 03/2021 |
|
FLNT
|
Fluent | - | 0.045 | 0.07 |
| 03/2021 |
|
FROTO
|
Ford Otosan | 5.18 | 2.68 | 5.49 |
| 03/2021 |
|
FRSG
|
Foris Beteiligungs | - | - | -0.24 |
| 03/2021 |
|
1301
|
Formosa Plastics | - | 1.97 | 1.68 |
| 03/2021 |
|
FBRX
|
Forte Biosciences Inc | - | -0.4967 | -0.37 |
| 03/2021 |
|
FSM
|
Fortuna Silver | 0.07 | 0.0966 | 0.1 |
| 03/2021 |
|
FVI
|
Fortuna Silver | 0.07 | 0.0966 | 0.1 |
| 03/2021 |
|
FVI
|
Fortuna Silver | - | 0.12 | 0.15 |
| 03/2021 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2021 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2021 |
|
0778
|
Fortune REIT | - | - | -0.47 |
| 03/2021 |
|
6542
|
Founder’s Consultants | - | - | -81.76 |
| 03/2021 |
|
0420
|
Fountain Set | - | - | 0.08 |
| 03/2021 |
|
FKAV
|
Frauenthal | - | - | 0.37 |
| 03/2021 |
|
FRHC
|
Freedom | - | - | 0.72 |
| 03/2021 |
|
0RPV
|
Freni Brembo | - | - | 0.2 |
| 03/2021 |
|
BRBI
|
Freni Brembo | - | - | 0.2 |
| 03/2021 |
|
5017
|
Fuji Oil Co | - | - | 0.15 |
| 03/2021 |
|
6188
|
Fuji Soft Service Bureau | - | - | 1.74 |
| 03/2021 |
|
300436
|
Fujiansunter Pharma | 0.01 | - | -0 |
| 03/2021 |
|
6945
|
Fujitsu Frontech | - | - | - |
| 03/2021 |
|
9802
|
Fulgent Sun | 1.75 | 1.84 | 1 |
| 03/2021 |
|
FLL
|
Full House Resorts Inc | - | -0.0114 | 0.1286 |
| 03/2021 |
|
6546
|
Fulltech | - | - | -3.28 |
| 03/2021 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2021 |
|
FXCG
|
Fuxing China Group Ltd | - | - | - |
| 03/2021 |
|
8424
|
Fuyo General Lease | - | - | 226.79 |
| 03/2021 |
|
603893
|
Fuzhou Rockchip Electronics Co | - | - | - |
| 03/2021 |
|
115450
|
G-treeBNT | - | - | -233.24 |
| 03/2021 |
|
GFSl
|
G4S | - | - | - |
| 03/2021 |
|
G4S
|
G4S | - | - | - |
| 03/2021 |
|
GFSZY
|
G4S ADR | - | - | - |
| 03/2021 |
|
ESPI
|
GEDI Gruppo Editoriale | - | - | - |
| 03/2021 |
|
GEDI
|
GEDI Gruppo Editoriale | - | - | - |
| 03/2021 |
|
GOAU3
|
GERDAU MET ON | 0.74 | - | 0.35 |
| 03/2021 |
|
GOAU4
|
GERDAU MET PN | 0.74 | - | 0.35 |
| 03/2021 |
|
GICH
|
GIC Housing Finance Ltd | - | - | 11.32 |
| 03/2021 |
|
GUORY
|
GL ADR | - | - | - |
| 03/2021 |
|
GRAMMY
|
GMM Grammy | - | - | -0.32 |
| 03/2021 |
|
GMXT
|
GMexico Transportes | 0.41 | 0.4593 | 0.34 |
| 03/2021 |
|
GNAA
|
GNA Axles | 12.87 | 10.25 | 12.4 |
| 03/2021 |
|
GNAA
|
GNA Axles | 12.87 | 10.25 | 12.4 |
| 03/2021 |
|
3406
|
GSEO | - | 4.71 | 8.96 |
| 03/2021 |
|
2441
|
GTK | 1.62 | 1.4 | 1.3 |
| 03/2021 |
|
GTPH
|
GTPL Hathway | - | - | 4.02 |
| 03/2021 |
|
GTPH
|
GTPL Hathway | - | - | 4.02 |
| 03/2021 |
|
GWPH
|
GW Pharma ADR | -0.05 | -0.0384 | -0.08 |
| 03/2021 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2021 |
|
051160
|
Gaeasoft | - | - | 154.9 |
| 03/2021 |
|
GJTL
|
Gajah Tunggal | - | - | 121.91 |
| 03/2021 |
|
094480
|
Galaxia Moneytree | - | - | 19.39 |
| 03/2021 |
|
0027
|
Galaxy Entertainment Group | - | 0.21 | -0.36 |
| 03/2021 |
|
GALT
|
Galectin | - | -0.13 | -0.14 |
| 03/2021 |
|
6180
|
Gamania Digital Entertainment | - | 2.08 | 1 |
| 03/2021 |
|
063080
|
Gamevil | - | 982.42 | 444.32 |
| 03/2021 |
|
GMRG
|
Gaming Realms | - | - | -0 |
| 03/2021 |
|
GAMM
|
Gammon India | - | - | -2.68 |
| 03/2021 |
|
600720
|
Gansu Qilianshan Cement | 0.06 | 0.07 | -0.005 |
| 03/2021 |
|
GARFA
|
Garanti Faktoring | - | - | 0.18 |
| 03/2021 |
|
GTES
|
Gates Industrial Corp | - | 0.3116 | 0.2 |
| 03/2021 |
|
GATI
|
Gati | - | - | -2.1 |
| 03/2021 |
|
GDRB
|
Gedeon Richter | - | - | 116 |
| 03/2021 |
|
0QFP
|
Gedeon Richter | - | - | 116 |
| 03/2021 |
|
4906
|
Gemtek Tech | 0.36 | 0.16 | 0.12 |
| 03/2021 |
|
GNMK
|
GenMark | - | -0.0533 | -0.05 |
| 03/2021 |
|
GENC
|
Gencor | - | - | 0.11 |
| 03/2021 |
|
GNRO
|
Geneuro | - | - | -0.24 |
| 03/2021 |
|
G
|
Genpact | - | 0.484 | 0.51 |
| 03/2021 |
|
GENTERA
|
Gentera SAB de CV | 0.20 | 0.1841 | 0.18 |
| 03/2021 |
|
GENTERA
|
Gentera SAB de CV | 0.20 | 0.1841 | 0.18 |
| 03/2021 |
|
GEO
|
Geo | - | 0.205 | 0.33 |
| 03/2021 |
|
3356
|
Geo Vision | 0.51 | - | 0.87 |
| 03/2021 |
|
GEOM
|
Geometric | - | - | - |
| 03/2021 |
|
GEQ
|
Gequity | - | - | - |
| 03/2021 |
|
GERN
|
Geron | - | -0.0781 | -0.07 |
| 03/2021 |
|
GEST
|
Gestamp Automocion | - | 0.0521 | 0.04 |
| 03/2021 |
|
GESTe
|
Gestamp Automocion | - | 0.0521 | 0.04 |
| 03/2021 |
|
049080
|
GigaLane | - | - | -210.59 |
| 03/2021 |
|
2376
|
Gigabyte Tech | - | 2.49 | 1.73 |
| 03/2021 |
|
GIMA
|
Gima TT | - | - | - |
| 03/2021 |
|
GVC
|
Glacier Media Inc. | - | - | 0.03 |
| 03/2021 |
|
GOOD
|
Gladstone Commercial | - | -0.0075 | 0.168 |
| 03/2021 |
|
GC
|
Global Connections | - | - | 0.22 |
| 03/2021 |
|
GLOG
|
Global Graphics | - | - | -0.03 |
| 03/2021 |
|
BMTR
|
Global Mediacom | - | - | - |
| 03/2021 |
|
GPH
|
Global Ports | - | - | - |
| 03/2021 |
|
GPSC
|
Global Power Synergy | 0.7 | - | 0.52 |
| 03/2021 |
|
GSL
|
Global Ship Lease | - | 0.5107 | 0.6376 |
| 03/2021 |
|
GLO
|
Globe Telecom | 55.35 | 45.72 | 29.5 |
| 03/2021 |
|
9934
|
Globe Union | - | - | 0.46 |
| 03/2021 |
|
GLOT
|
Gloster | - | - | 19.65 |
| 03/2021 |
|
GLUU
|
Glu Mobile | - | 0.085 | 0.1568 |
| 03/2021 |
|
GOAC
|
Goa Carbon Ltd | - | - | -1.43 |
| 03/2021 |
|
GDPI
|
Godawari Power Ispat Ltd | - | - | 45.64 |
| 03/2021 |
|
GODE
|
Godrej Agrovet | - | 3.15 | 3.2 |
| 03/2021 |
|
GODE
|
Godrej Agrovet | - | 3.15 | 3.2 |
| 03/2021 |
|
GSV
|
Gold Standard | - | -0.01 | -0.02 |
| 03/2021 |
|
GSV
|
Gold Standard | - | -0.01 | -0.02 |
| 03/2021 |
|
GBDC
|
Golub | - | 0.29 | 0.29 |
| 03/2021 |
|
GOODY
|
Goodyear Lastikleri | - | - | 0.2 |
| 03/2021 |
|
SRSr
|
Gr Sarantis | - | - | 0.34 |
| 03/2021 |
|
GTE
|
Gran Tierra | -0.12 | -0.02 | 0.04 |
| 03/2021 |
|
GTE
|
Gran Tierra | -0.12 | -0.02 | 0.04 |
| 03/2021 |
|
8108
|
Grand Peace Group | - | - | - |
| 03/2021 |
|
3261
|
Grandes | - | - | 16.48 |
| 03/2021 |
|
300238
|
Grandhope Biotech | 0.07 | - | 0.04 |
| 03/2021 |
|
8999
|
Grandy House Corp | - | - | 15.31 |
| 03/2021 |
|
GRAS
|
Grasim Industries | - | 3 | 5.3 |
| 03/2021 |
|
GRVY
|
Gravity Co | - | - | 0.56 |
| 03/2021 |
|
GTPS
|
Great American Bancorp | - | - | 1.04 |
| 03/2021 |
|
GEG
|
Great Elm Group | - | 0.10 | -0.01 |
| 03/2021 |
|
3632
|
Gree Inc | - | - | 13.36 |
| 03/2021 |
|
142280
|
Green Cross Medical Science | - | - | 131.32 |
| 03/2021 |
|
002340
|
Green Hitech A | 0.06 | 0.06 | 0.04 |
| 03/2021 |
|
GREENM
|
GreenMobility | - | 0.00 | -9.92 |
| 03/2021 |
|
GFM
|
Griffin | - | - | 0.15 |
| 12/2020 |
|
GFLO
|
Groupe Flo | - | - | -0 |
| 03/2021 |
|
BAFARB
|
Grupo Bafar | 0.89 | - | 1.76 |
| 03/2021 |
|
GCARSOA1
|
Grupo Carso | 0.86 | - | 0.72 |
| 03/2021 |
|
GFAMSAA
|
Grupo Famsa | -3.56 | - | -3.56 |
| 03/2021 |
|
GFINBURO
|
Grupo Financiero Inbursa | 0.70 | 0.5589 | 0.6099 |
| 03/2021 |
|
GIGANTE
|
Grupo Gigante | 0.09 | - | 0.05 |
| 03/2021 |
|
HERDEZ
|
Grupo Herdez | 0.49 | 0.4955 | 0.24 |
| 03/2021 |
|
KUOA
|
Grupo Kuo A | 2.83 | - | 2.83 |
| 03/2021 |
|
RCENTROA
|
Grupo Radio Centro | -0.3 | - | -0.05 |
| 03/2021 |
|
SIMECB
|
Grupo Simec | 5.31 | 2.78 | 1.44 |
| 03/2021 |
|
SIM
|
Grupo Simec ADR | - | 0.4059 | 0.2116 |
| 03/2021 |
|
SPORTS
|
Grupo Sports World | -2.19 | -1.56 | -0.165 |
| 03/2021 |
|
GTMAY
|
Grupo TMM SAB | - | - | -0.1694 |
| 03/2021 |
|
TMMA
|
Grupo TMM, S.A. | - | - | -0.7 |
| 03/2021 |
|
TV
|
Grupo Televisa ADR | 0.32 | 0.0192 | 0.318 |
| 03/2021 |
|
TLEVISACPO
|
Grupo Televisa Unit | -0.19 | 0.0775 | 1.3 |
| 03/2021 |
|
GSSE
|
Gss Energy Ltd | - | - | 0.01 |
| 03/2021 |
|
603898
|
Guangzhou Holike Creative Home | 0.29 | - | 0.31 |
| 03/2021 |
|
GGRM
|
Gudang Garam | 907.72 | 1062.48 | 1039.71 |
| 03/2021 |
|
GFHB
|
Gulf Finance Group | - | - | 0.01 |
| 03/2021 |
|
GFH
|
Gulf Finance Group | - | - | - |
| 03/2021 |
|
GFHK
|
Gulf Finance Group | - | - | - |
| 03/2021 |
|
GWCS
|
Gulf warehousing Co | 0.09 | 0.0917 | 0.1132 |
| 03/2021 |
|
GUNN
|
Gunnebo AB | - | - | - |
| 03/2021 |
|
GUOC
|
GuocoLand Ltd | - | - | 0.01 |
| 03/2021 |
|
3001
|
HCC | 0.26 | - | 0.23 |
| 03/2021 |
|
012630
|
HDC | - | - | 814.11 |
| 03/2021 |
|
HDFA
|
HDFC Asset Management | 14.81 | 19.11 | 17.3 |
| 03/2021 |
|
HDFA
|
HDFC Asset Management | 14.81 | 19.11 | 17.3 |
| 03/2021 |
|
HDFL
|
HDFC Life | 1.58 | 2.19 | 1.33 |
| 03/2021 |
|
HDFL
|
HDFC Life | 1.58 | 2.19 | 1.33 |
| 03/2021 |
|
HFCL
|
HFCL | - | - | 0.35 |
| 03/2021 |
|
STLY
|
HG Holdings | - | - | -0.01 |
| 03/2021 |
|
HKNI
|
HKN | - | - | - |
| 03/2021 |
|
HMSY
|
HMS Holdings | - | 0.3325 | 0.51 |
| 03/2021 |
|
2880
|
HNFHC | - | 0.2604 | 0.29 |
| 03/2021 |
|
HP3G
|
HPI Holding AG | - | - | 0.03 |
| 03/2021 |
|
HRNE
|
HRnetGroup | - | - | 0.05 |
| 03/2021 |
|
082740
|
HSD Engine | - | -2.00 | 54.72 |
| 03/2021 |
|
HSNT
|
HSIL | - | - | 5.08 |
| 03/2021 |
|
HDR
|
HYDROTOR SA | - | - | 0.03 |
| 03/2021 |
|
HBL
|
Habib Bank | 5.68 | 4.54 | 3.89 |
| 03/2021 |
|
HAP
|
Hadera Paper | - | - | 0.14 |
| 03/2021 |
|
HFRY
|
Hafary Holdings Ltd | - | - | 0.02 |
| 03/2021 |
|
HLGYO
|
Halk GYO | - | - | 0.34 |
| 03/2021 |
|
060980
|
Halla Holdings Corp | - | - | 2636.19 |
| 03/2021 |
|
HALO
|
Halozyme | - | 0.3189 | 0.5 |
| 03/2021 |
|
002390
|
Handok | - | - | 889.5 |
| 03/2021 |
|
143210
|
Hands Corp | - | - | -457.29 |
| 03/2021 |
|
7636
|
Handsman | - | - | 40 |
| 03/2021 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2021 |
|
0011
|
Hang Seng Bank | - | - | 3.73 |
| 03/2021 |
|
000240
|
Hankook Tire Worldwide | - | 402.00 | 763.90 |
| 03/2021 |
|
008930
|
Hanmi Science | - | - | 236.78 |
| 03/2021 |
|
6116
|
Hannstar Display | - | 0.01 | 0.58 |
| 03/2021 |
|
004150
|
Hansol Holdings | - | - | 1314.01 |
| 03/2021 |
|
009240
|
Hanssem | - | 1877.24 | 1174.12 |
| 03/2021 |
|
000370
|
Hanwha General | - | 391.26 | -50.00 |
| 03/2021 |
|
HRBR
|
Harbor Diversified | - | - | 0.49 |
| 03/2021 |
|
600401
|
Hareon Solar Tech | - | - | - |
| 03/2021 |
|
HARJ
|
Harmony | - | - | 9.66 |
| 03/2021 |
|
HARJ
|
Harmony | - | - | - |
| 03/2021 |
|
HMY
|
Harmony Gold Mining | - | - | 9.43 |
| 03/2021 |
|
HARV
|
Harvest Health | - | -0.01 | -0.03 |
| 03/2021 |
|
HRVSF
|
Harvest Health | - | -0.0075 | -0.02 |
| 03/2021 |
|
HVN
|
Harvey Norman Holdings | - | - | 0.37 |
| 03/2021 |
|
HCMC
|
Healthier Choices Management | - | - | -0 |
| 03/2021 |
|
HEGR
|
Hedera Group publ | - | - | -0.26 |
| 03/2021 |
|
2344
|
Heian Ceremony Service | 13.56 | - | 20.33 |
| 03/2021 |
|
HEKTS
|
Hektas | 0.33 | - | 0.27 |
| 03/2021 |
|
HPBGn
|
Heliad | - | - | 2.52 |
| 03/2021 |
|
HPBGn
|
Heliad | - | - | 2.52 |
| 03/2021 |
|
HLIO
|
Helios Tech | - | 0.744 | 0.6 |
| 03/2021 |
|
HEMb
|
Hembla | - | - | - |
| 03/2021 |
|
HNYG
|
Hengyang Petrochemical | - | - | 0.00 |
| 03/2021 |
|
HNNA
|
Hennessy Ad | - | - | 0.24 |
| 03/2021 |
|
6002
|
Herfy Foods | 0.39 | 1.12 | 0.32 |
| 03/2021 |
|
HRR
|
Heron Resources | - | - | -0.01 |
| 03/2021 |
|
HIPI
|
Hi P International Ltd | - | - | - |
| 03/2021 |
|
HIQ
|
HiQ Intl | - | 0.8322 | - |
| 03/2021 |
|
HPR
|
HighPoint | - | 3.48 | -15.29 |
| 03/2021 |
|
HIL
|
Hill Intl | - | - | -0.03 |
| 03/2021 |
|
HCNS
|
Hindustan Construction | - | - | 0.78 |
| 03/2021 |
|
HIPERMARC
|
Hipermarc | - | - | 2.03 |
| 03/2021 |
|
5821
|
Hirakawa Hewtech | - | - | -5.16 |
| 03/2021 |
|
HSTO
|
Histogen Inc | - | -0.19 | -0.26 |
| 03/2021 |
|
221840
|
Hize Aero | - | - | -104.63 |
| 03/2021 |
|
HMSP
|
Hm Sampoerna | 14.36 | 20.58 | 14.36 |
| 03/2021 |
|
HBEE
|
Ho Bee Land Ltd | - | - | 0.07 |
| 03/2021 |
|
HLEC
|
Hoe Leong Corporation Ltd | - | - | - |
| 03/2021 |
|
6364
|
Hokuetsu Industries | - | - | 21 |
| 03/2021 |
|
7897
|
Hokushin Co Ltd | - | - | 1.67 |
| 03/2021 |
|
HSPG
|
Holand og Setskog Sparebank | 3.01 | 2.65 | 4.67 |
| 03/2021 |
|
MONEXB
|
Holding Monex SAB de CV | 0.63 | - | 1.65 |
| 03/2021 |
|
HOC
|
HolidayCheck | - | - | -0.1 |
| 03/2021 |
|
3026
|
Holystone | 3.45 | 1.97 | 1.57 |
| 03/2021 |
|
HOME
|
Home First Finance | - | - | 1.9 |
| 03/2021 |
|
HOME
|
Home First Finance | - | - | 1.9 |
| 03/2021 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2021 |
|
HLAA
|
Hong Leong Asia Ltd | - | - | 0.06 |
| 03/2021 |
|
HLSF
|
Hong Leong Finance Ltd | - | - | 0.14 |
| 03/2021 |
|
HLIB
|
Hong Leong Ind | - | - | 0.3 |
| 03/2021 |
|
HKEW
|
Hor Kew Corporation Ltd | - | - | 0.01 |
| 03/2021 |
|
7634
|
Hoshi Iryo-Sanki | - | - | 87.68 |
| 03/2021 |
|
HPPS
|
Hotel Properties Ltd | - | - | -0.37 |
| 03/2021 |
|
3190
|
Hotman | - | - | 96.92 |
| 03/2021 |
|
HUSA
|
Houston American Energy | - | - | -0.38 |
| 03/2021 |
|
HHC
|
Howard Hughes | - | -0.691 | -0.12 |
| 03/2021 |
|
013520
|
Hs R&A | - | - | - |
| 03/2021 |
|
HPWR
|
Hub Power Company | 6.61 | 6.36 | 6.26 |
| 03/2021 |
|
300041
|
Hubei Huitian New Materials | 0.18 | - | 0.05 |
| 03/2021 |
|
145020
|
Hugel | - | 414.00 | 938.46 |
| 03/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2021 |
|
6508
|
Huikwang | - | - | 0.08 |
| 03/2021 |
|
002920
|
Huizhou Desay A | 0.42 | 0.3253 | 0.36 |
| 03/2021 |
|
7361
|
Human Creation Holdings | - | - | 43.02 |
| 03/2021 |
|
HUMN
|
Human Soft Holding | 0.16 | - | 0.11 |
| 03/2021 |
|
028080
|
Humax Holdings | - | - | 10.77 |
| 03/2021 |
|
HUMC
|
Hume Industries | - | - | 0.00 |
| 03/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.1342 | -0.2641 |
| 03/2021 |
|
HUSKF
|
Husky Energy Inc. | - | -0.1048 | -0.2081 |
| 03/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.1342 | -0.2641 |
| 03/2021 |
|
005010
|
Husteel | - | - | 1365.72 |
| 03/2021 |
|
HWHS
|
Hwa Hong Corporation Ltd | - | - | 0.01 |
| 03/2021 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2021 |
|
HYQGn
|
Hypoport AG | - | - | - |
| 03/2021 |
|
HYQGn
|
Hypoport AG | 1.52 | - | 0.85 |
| 03/2021 |
|
052260
|
Hyundai Bioland | - | - | -1053.38 |
| 03/2021 |
|
011760
|
Hyundai Corp | - | 778.50 | 1858.23 |
| 03/2021 |
|
089470
|
Hyundai E P | - | - | 260.00 |
| 03/2021 |
|
004020
|
Hyundai Steel | - | 496.83 | -2228.2 |
| 03/2021 |
|
ICIL
|
ICICI Lombard | 7.57 | 8.27 | 6.9 |
| 03/2021 |
|
ICIL
|
ICICI Lombard | 7.57 | 8.27 | 6.9 |
| 03/2021 |
|
ICIR
|
ICICI Prudential Life Insurance | 0.43 | 0.5885 | 2.12 |
| 03/2021 |
|
ICIR
|
ICICI Prudential Life Insurance | 0.43 | 0.5885 | 2.12 |
| 03/2021 |
|
ICCI
|
ICICI Securities | 10.21 | 7.8 | 8.29 |
| 03/2021 |
|
ICCI
|
ICICI Securities | 10.21 | 7.8 | 8.29 |
| 03/2021 |
|
IDFC
|
IDFC | - | - | -1.28 |
| 03/2021 |
|
054800
|
IDIS Holdings | - | - | - |
| 03/2021 |
|
IFF
|
IFF | - | 1.53 | 1.32 |
| 03/2021 |
|
7833
|
IFIS Japan | - | - | 14.60 |
| 03/2021 |
|
IGGGF
|
IGG Inc | - | - | - |
| 03/2021 |
|
101390
|
IM | - | - | -181.29 |
| 03/2021 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 03/2021 |
|
INAI
|
INA dd | 5 | - | -8.3 |
| 03/2021 |
|
SNEX
|
INTL FCStone | - | 1.9 | 0.98 |
| 03/2021 |
|
IPSS
|
IPS Securex Holdings Ltd | - | - | -0 |
| 03/2021 |
|
6035
|
IR Japan | - | - | 30.16 |
| 03/2021 |
|
ITSA3
|
ITAUSA ON | - | 0.27 | 0.32 |
| 03/2021 |
|
ITSA4
|
ITAUSA PN | - | 0.27 | 0.32 |
| 03/2021 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2021 |
|
IXBI
|
IX Biopharma Ltd | - | - | -0 |
| 03/2021 |
|
IBG
|
Iberpapel Gestion | 0.21 | - | 0.28 |
| 03/2021 |
|
7630
|
Ichibanya Co Ltd | 8.78 | - | 24.37 |
| 02/2021 |
|
ICON
|
Iconix Brand | - | - | -1.06 |
| 03/2021 |
|
3140
|
Idea International | - | - | 11.99 |
| 03/2021 |
|
IEP
|
Iep Invest | - | - | 0.83 |
| 03/2021 |
|
020760
|
Iljin Display | - | - | -250.59 |
| 03/2021 |
|
ILK1S
|
Ilkka Yhtyma | - | 0.11 | 0.04 |
| 03/2021 |
|
ILK2S
|
Ilkka-Yhtyma Oyj 2 | - | 0.11 | 0.04 |
| 03/2021 |
|
ILU
|
Iluka Resources | - | - | 0.25 |
| 03/2021 |
|
IMD
|
Imdex | - | - | 0.03 |
| 03/2021 |
|
IMM
|
ImmuPharma | - | - | -0.02 |
| 03/2021 |
|
IMGN
|
ImmunoGen | - | -0.1944 | 0.16 |
| 03/2021 |
|
IMPA
|
Impresa | - | - | 0.07 |
| 03/2021 |
|
2209
|
Imuraya Group | - | - | 42.97 |
| 03/2021 |
|
NVIV
|
InVivo Therapeutics | - | - | -7.98 |
| 03/2021 |
|
216050
|
Incross Co | - | - | 511.78 |
| 03/2021 |
|
INMR
|
IndiaMART InterMESH | 18.54 | 26.3 | 27.43 |
| 03/2021 |
|
INMR
|
IndiaMART InterMESH | 18.54 | 26.3 | 27.43 |
| 03/2021 |
|
INBF
|
Indiabulls | - | 5.29 | 5.36 |
| 03/2021 |
|
IIAN
|
Indian Energy Exchange | - | 2.16 | 1.97 |
| 03/2021 |
|
IIAN
|
Indian Energy Exchange | - | 2.16 | 1.97 |
| 03/2021 |
|
IOBK
|
Indian Overseas Bank | - | - | 0.13 |
| 03/2021 |
|
ICNT
|
Indo Count Industries | - | - | 4.71 |
| 03/2021 |
|
INDF
|
Indofood | - | 186.59 | 307.85 |
| 03/2021 |
|
ICBP
|
Indofood Cbp | - | 149.71 | 225.02 |
| 03/2021 |
|
IMAS
|
Indomobil Sukses | - | - | - |
| 03/2021 |
|
IDPR
|
Indonesia Pondasi Raya Tbk PT | - | - | -9.68 |
| 03/2021 |
|
INDT
|
Indus Realty Trust | - | - | -1.96 |
| 02/2021 |
|
IQCD
|
Industries Qatar | 0.24 | 0.1917 | - |
| 03/2021 |
|
071200
|
Infinitt Healthcare | - | - | 129.58 |
| 03/2021 |
|
III
|
Information Services | - | -0.015 | 0.03 |
| 03/2021 |
|
IEA
|
Infrastructure Energy Alternatives | - | -0.81 | -0.1 |
| 03/2021 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2021 |
|
INTK
|
InnoTek Ltd | - | - | 0.04 |
| 03/2021 |
|
214320
|
Innocean Worldwide Inc | - | 891.28 | 1326.78 |
| 03/2021 |
|
INNV
|
InnovAge Holding | - | -0.09 | 0.07 |
| 03/2021 |
|
INO
|
Inovio | - | -0.19 | -0.14 |
| 03/2021 |
|
IPHI
|
Inphi | - | 0.815 | 0.91 |
| 03/2021 |
|
INSE
|
Inspired Entertainment | - | -0.8689 | 0.49 |
| 03/2021 |
|
QIIB
|
Int Islamic Bank | 0.19 | 0.1804 | 0.1221 |
| 03/2021 |
|
3289
|
Integrated Service Tech | - | - | 0.13 |
| 03/2021 |
|
INEE
|
Intellect Design Arena | - | 5.50 | 5.75 |
| 03/2021 |
|
IPAR
|
Inter Parfums | 0.56 | 0.393 | 0.47 |
| 03/2021 |
|
INGL
|
Interglobe Aviation Ltd | - | -26.92 | -16.3 |
| 03/2021 |
|
CERAMICB
|
Internacional De Ceramica B | -0.22 | - | 2.76 |
| 03/2021 |
|
INAPQ
|
Internap | - | -0.5834 | - |
| 03/2021 |
|
INTR
|
Interra Resources Ltd | - | - | - |
| 03/2021 |
|
XENT
|
Intersect ENT Inc | - | -0.4161 | -0.54 |
| 03/2021 |
|
ISN
|
Intershop Holding AG | - | - | 23.61 |
| 03/2021 |
|
DILD
|
Intiland Development | - | - | 3.6 |
| 03/2021 |
|
INTC
|
Intl Combustion India | - | - | - |
| 03/2021 |
|
INTUCH
|
Intouch Holdings | 0.83 | 0.76 | 0.83 |
| 03/2021 |
|
INTUCHf
|
Intouch Holdings F | - | 0.76 | 0.83 |
| 03/2021 |
|
ITCI
|
Intracellular Th | - | -0.7933 | -0.76 |
| 03/2021 |
|
INTA
|
Intraco Penta | - | - | -20.92 |
| 03/2021 |
|
IIN
|
IntriCon | - | -0.0067 | 0.12 |
| 03/2021 |
|
INUV
|
Inuvo | - | -0.01 | -0.01 |
| 03/2021 |
|
ICMB
|
Investcorp Credit Management BDC | - | 0.205 | 0.22 |
| 03/2021 |
|
IPCT
|
Investment & Precision Castings | - | - | -1.53 |
| 03/2021 |
|
6908
|
Iriso Electronics | - | 47.66 | 46.52 |
| 03/2021 |
|
ISGYO
|
Is GYO | - | - | 0.29 |
| 03/2021 |
|
ISGSY
|
Is Girisim | -0.01 | - | -0.04 |
| 03/2021 |
|
IOL
|
Italiaonline | - | - | - |
| 03/2021 |
|
IOLn
|
Italiaonline RSP | - | - | - |
| 03/2021 |
|
ITOCY
|
Itochu ADR | - | 1.17 | 1.43 |
| 03/2021 |
|
8001
|
Itochu Corp. | - | 61.5 | 75.23 |
| 03/2021 |
|
2296
|
Itoham Yonekyu | - | 1 | 24.95 |
| 03/2021 |
|
7972
|
Itoki Corp | - | - | 1.17 |
| 03/2021 |
|
JAX
|
J Alexanders Holdings Inc | - | - | 0.27 |
| 03/2021 |
|
4308
|
J-Stream | - | - | 46.26 |
| 03/2021 |
|
4975
|
JCU Corp | - | - | 52.78 |
| 03/2021 |
|
JD
|
JD.com Inc Adr | - | 2.45 | 1.49 |
| 03/2021 |
|
JMCP
|
JMC Projects | - | 2.7 | 1.5 |
| 03/2021 |
|
JSH
|
JSH | - | - | -1.54 |
| 03/2021 |
|
JDSB
|
JSH | - | - | - |
| 03/2021 |
|
JSWE
|
JSW Energy | - | 0.4703 | 0.8 |
| 03/2021 |
|
089790
|
JT | - | - | 178.83 |
| 03/2021 |
|
JWD
|
JWD InfoLogistics | - | - | 0.07 |
| 03/2021 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 03/2021 |
|
J
|
Jacobs Engineering | - | 1.36 | 1.41 |
| 03/2021 |
|
JADA
|
Jadason Enterprises | - | - | -0.01 |
| 03/2021 |
|
300529
|
Jafron Biomedical | 0.35 | 0.32 | 0.305 |
| 03/2021 |
|
JAG
|
Jaguar Mining | - | - | - |
| 03/2021 |
|
JAG
|
Jaguar Mining | - | - | - |
| 03/2021 |
|
JAGGF
|
Jaguar Mining | - | - | 0.34 |
| 03/2021 |
|
JAN
|
Janison Education | - | - | - |
| 03/2021 |
|
JAN
|
Janone | - | - | -1.62 |
| 03/2021 |
|
3751
|
Japan Asia Group | - | - | -5.9 |
| 03/2021 |
|
7320
|
Japan Living Warranty | - | - | 14.58 |
| 03/2021 |
|
5288
|
Japan Pile Corp | - | - | 17.19 |
| 03/2021 |
|
3276
|
Japan Property Management | - | - | 4.18 |
| 03/2021 |
|
5631
|
Japan Steel Works | - | - | 32.53 |
| 03/2021 |
|
JPSWY
|
Japan Steel Works ADR | - | - | 0.1539 |
| 03/2021 |
|
JSMR
|
Jasa Marga | - | 26.62 | 14.43 |
| 03/2021 |
|
JAS
|
Jasmine Intl | - | - | -0.11 |
| 03/2021 |
|
JASNQ
|
Jason Industries | - | - | - |
| 03/2021 |
|
JAAO
|
Jayant Agro Organics Ltd | - | - | 3.73 |
| 03/2021 |
|
JAZK
|
Jazeera Airways | - | - | -0.05 |
| 03/2021 |
|
9618
|
Jd Com | - | 1.46 | 0.8906 |
| 03/2021 |
|
JEN
|
Jensen-Group | - | - | 0.78 |
| 03/2021 |
|
JCAP
|
Jernigan Capital Inc | - | -0.27 | - |
| 03/2021 |
|
JLEC
|
Jersey Electricity PLC | - | - | 0.12 |
| 03/2021 |
|
8165
|
Jian Epayment Systems | - | - | - |
| 03/2021 |
|
8045
|
Jiangsu Nandasoft Tech | - | - | - |
| 03/2021 |
|
600976
|
Jianmin Pharm | 0.46 | - | 0.14 |
| 03/2021 |
|
JNSW
|
Jindal South West | - | - | 13.68 |
| 03/2021 |
|
002515
|
Jinzi Ham A | -0.03 | - | -0.03 |
| 03/2021 |
|
JUTN
|
Jiutian Chemical Group Ltd | - | - | 0.0095 |
| 03/2021 |
|
JOSE
|
Josemaria Resources | - | - | -0.0664 |
| 03/2021 |
|
JOSE
|
Josemaria Resources | - | - | -0.01 |
| 03/2021 |
|
3091
|
Jouf Cement | - | - | -0.73 |
| 03/2021 |
|
LCYE
|
Jubii Europe | - | - | - |
| 03/2021 |
|
6440
|
Juki Corp | - | - | 7.07 |
| 03/2021 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2021 |
|
JFNz
|
Jungfraubahn | - | - | - |
| 03/2021 |
|
JFN
|
Jungfraubahn | - | - | 0.36 |
| 03/2021 |
|
JEC
|
Jura Energy | - | - | - |
| 03/2021 |
|
JUST
|
Just Dial | - | 6.63 | 7.7 |
| 03/2021 |
|
002176
|
Jx Sp Elec Motor A | 0.04 | - | -0 |
| 03/2021 |
|
029460
|
KC Co | - | - | 636.89 |
| 03/2021 |
|
KIPR
|
KIP REIT | 0.02 | - | 0.02 |
| 03/2021 |
|
032500
|
KMW | - | 1209 | 9.00 |
| 03/2021 |
|
KOTA
|
KOT Addu Power Company | 5.03 | 5.54 | 6.02 |
| 03/2021 |
|
KPIE
|
KPIT Tech | 1.72 | 1.65 | 1.5 |
| 03/2021 |
|
KPIE
|
KPIT Tech | 1.72 | 1.65 | 1.5 |
| 03/2021 |
|
KSTL
|
KS Energy Ltd | - | - | - |
| 03/2021 |
|
036030
|
KT Hitel | - | - | -0.81 |
| 03/2021 |
|
033780
|
KT&G Corp | - | 2464.79 | 2471.12 |
| 03/2021 |
|
KTGSF
|
KTG ADR | - | 1.1 | 1.1 |
| 03/2021 |
|
000939
|
Kaidi Electric A | - | - | - |
| 03/2021 |
|
KAKEL
|
Kakel Max | - | - | -0.36 |
| 03/2021 |
|
KLBF
|
Kalbe Farma | 15.29 | 14.41 | 15.06 |
| 03/2021 |
|
KLR
|
Kaleyra | - | -0.0875 | -0.15 |
| 03/2021 |
|
KNDI
|
Kandi | - | -0.02 | -0.18 |
| 03/2021 |
|
7321
|
Kansai Mirai Financial | - | - | 13.79 |
| 03/2021 |
|
KAPLM
|
Kaplamin Ambalaj | - | - | 0.14 |
| 03/2021 |
|
KAMART
|
Karmarts | - | - | 0.04 |
| 03/2021 |
|
KRTEK
|
Karsu Tekstil | 0.1 | - | 0.21 |
| 03/2021 |
|
2789
|
Karula | -41.84 | - | -54.44 |
| 02/2021 |
|
KBANK
|
Kasikornbank | 4.35 | 4.46 | 5.57 |
| 03/2021 |
|
KBANKn
|
Kasikornbank DRC | - | 4.46 | 5.57 |
| 03/2021 |
|
KBANKf
|
Kasikornbank F | - | 4.46 | 5.57 |
| 03/2021 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2021 |
|
5614
|
Kawakin | - | - | 14.89 |
| 03/2021 |
|
9107
|
Kawasaki Kisen Kaisha | - | 30.22 | 574.86 |
| 03/2021 |
|
KIJA
|
Kawasan Jababeka | -2.15 | - | 10.61 |
| 03/2021 |
|
KAYA
|
Kaya Ltd | - | - | 0.16 |
| 03/2021 |
|
006200
|
Kec Holdings | - | - | -132.45 |
| 03/2021 |
|
6036
|
KeePer Technical Lab | - | - | 26.76 |
| 03/2021 |
|
7251
|
Keihin Corp | - | 34.33 | - |
| 03/2021 |
|
9539
|
Keiyo Gas | - | - | -35.43 |
| 03/2021 |
|
4321
|
Kenedix Inc | - | - | 17.4 |
| 03/2021 |
|
KEHO
|
Keong Hong Holdings Ltd | - | - | - |
| 03/2021 |
|
KELAS
|
Kesla Oyj A | -0.06 | 0.08 | 0.2 |
| 03/2021 |
|
KKCL
|
Kewal Kiran | - | 12.40 | 8.81 |
| 03/2021 |
|
KTCC
|
Key Tronic | - | - | 0.14 |
| 03/2021 |
|
3082
|
Kichiri Co Ltd | - | - | -9.11 |
| 03/2021 |
|
KLGYO
|
Kiler GYO | 0.04 | - | -0.05 |
| 03/2021 |
|
KIMH
|
Kim Heng Offshore & Marine Holdings | - | - | -0.01 |
| 03/2021 |
|
7461
|
Kimura | - | - | 23.68 |
| 03/2021 |
|
2449
|
King Yuan | - | 0.756 | 0.57 |
| 03/2021 |
|
0148
|
Kingboard Chem | - | - | 3.28 |
| 03/2021 |
|
4280
|
Kingdom | - | - | -0.03 |
| 03/2021 |
|
KFS
|
Kingsway Financial | - | - | -0.14 |
| 03/2021 |
|
6209
|
Kinko Optical | - | 0.03 | -0.48 |
| 03/2021 |
|
KINO
|
Kino Indonesia Tbk PT | - | - | -33.6 |
| 03/2021 |
|
3194
|
Kirindo Holdings | - | - | - |
| 02/2021 |
|
6327
|
Kitagawa Seiki | - | - | 32.5 |
| 03/2021 |
|
KBLI
|
Kmi Wire And Cable | - | - | - |
| 03/2021 |
|
6299
|
Kobelco Eco-Solutions | - | - | 156.26 |
| 03/2021 |
|
5603
|
Kogi Corp | - | - | 24.3 |
| 03/2021 |
|
7504
|
Kohsoku Corp | - | - | 46.93 |
| 03/2021 |
|
6137
|
Koike Sanso Kogyo | - | - | 4.62 |
| 03/2021 |
|
7984
|
Kokuyo Co Ltd | - | - | -0.28 |
| 03/2021 |
|
003075
|
Kolon Global | - | - | 432.27 |
| 03/2021 |
|
003070
|
Kolon Globalco | - | - | 432.27 |
| 03/2021 |
|
138490
|
Kolon Plastics | - | - | 168.21 |
| 03/2021 |
|
052400
|
Kona I | - | - | 336.99 |
| 03/2021 |
|
KNFRT
|
Konfrut | - | - | 0.12 |
| 03/2021 |
|
047810
|
Korea Aerospac | - | 382.85 | -624.65 |
| 03/2021 |
|
005430
|
Korea Air Svc | - | - | - |
| 03/2021 |
|
004200
|
Korea Dvlp | - | - | - |
| 03/2021 |
|
003690
|
Korean Reinsu | - | - | 83.29 |
| 03/2021 |
|
KOS
|
Kosmos Energy | - | -0.09 | -0.12 |
| 03/2021 |
|
KOUF
|
Koufu | - | - | 0.01 |
| 03/2021 |
|
4748
|
Kozo Keikaku Engineering | - | - | 55.45 |
| 03/2021 |
|
071320
|
Kr District He | - | 7,450 | 1309.05 |
| 03/2021 |
|
KRE
|
Kreditbanken | - | - | 159.58 |
| 03/2021 |
|
KTC
|
Krungthai Card | 0.63 | 0.555 | 0.51 |
| 03/2021 |
|
KRYS
|
Krystal Biotech | - | -0.6378 | -0.53 |
| 03/2021 |
|
053210
|
Kt Skylife | - | 376.99 | 143.68 |
| 03/2021 |
|
007690
|
Kukdo Chemical | - | - | 1048.17 |
| 03/2021 |
|
603626
|
Kunshan Kersen Science | 0.12 | - | -0.24 |
| 03/2021 |
|
KURN
|
Kuros Biosciences | - | - | -0.23 |
| 03/2021 |
|
KFH
|
Kuwait Finance | - | - | 0.01 |
| 03/2021 |
|
KPRO
|
Kuwait Projects | - | - | -0.01 |
| 03/2021 |
|
KBTK
|
Kuzbas.Topl. Kompaniya | - | - | -48.2 |
| 03/2021 |
|
TGKD
|
Kvadra | - | - | -0 |
| 03/2021 |
|
8093
|
Kyokuto Boeki Kaisha | - | - | 12.57 |
| 03/2021 |
|
214390
|
Kyongbo Pharmaceutical Co Ltd | - | - | 12.04 |
| 03/2021 |
|
7615
|
Kyoto Kimono Yuzen | - | - | 26.66 |
| 03/2021 |
|
6853
|
Kyowa Electronic Instrument | - | - | 10.37 |
| 03/2021 |
|
LTEH
|
L&T Technology Services | 18.41 | 18.53 | 17.6 |
| 03/2021 |
|
LTEH
|
L&T Technology Services | 18.41 | 18.53 | 17.6 |
| 03/2021 |
|
3008
|
LARGAN | 39.62 | 39.6 | 51.87 |
| 03/2021 |
|
LGB
|
LG Balakrishnan Bros Ltd | - | - | 17.11 |
| 03/2021 |
|
032640
|
LG Uplus | - | 347.83 | -508.85 |
| 03/2021 |
|
079550
|
LIG Nex1 Co Ltd | - | 615.31 | 525.00 |
| 03/2021 |
|
LINX3
|
LINX ON NM | - | 0.0183 | -0.002 |
| 03/2021 |
|
LCAM3
|
LOCAMERICA ON NM | 0.43 | 0.4027 | 0.3887 |
| 03/2021 |
|
LOGN3
|
LOG-IN ON | - | 0.25 | 1.32 |
| 03/2021 |
|
SCX
|
LS Starrett | - | - | 0.53 |
| 03/2021 |
|
LKSDQ
|
LSC Communications | - | - | - |
| 03/2021 |
|
LJPC
|
La Jolla Pharma | 0.42 | 0.525 | -0.13 |
| 03/2021 |
|
LAOP
|
La Opala R G Ltd | - | - | 2.25 |
| 03/2021 |
|
LACR
|
Lacroix Group | - | - | 2.22 |
| 03/2021 |
|
8918
|
Land Co Ltd | -1.73 | - | -0.08 |
| 02/2021 |
|
LRMR
|
Larimar Therapeutics Inc | - | -0.735 | -0.89 |
| 03/2021 |
|
LRTI
|
Larsen & Toubro Infotech | 31.04 | 29.22 | 29.53 |
| 03/2021 |
|
LRTI
|
Larsen & Toubro Infotech | 31.04 | 29.22 | 29.53 |
| 03/2021 |
|
0IXT
|
Latecoere | - | - | - |
| 03/2021 |
|
LAEP
|
Latecoere | - | - | -1.01 |
| 03/2021 |
|
LVIDE
|
Lavide | - | - | - |
| 03/2021 |
|
LPTX
|
Leap Therapeutics | - | -0.1075 | -0.09 |
| 03/2021 |
|
LGCYQ
|
Legacy Reserves | - | - | - |
| 03/2021 |
|
LGEN
|
Legal & General | - | - | 0.17 |
| 03/2021 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2021 |
|
1355
|
Legend Strategy Intl | - | - | 0.03 |
| 03/2021 |
|
300104
|
Leshi Internet Info Tech | - | - | - |
| 03/2021 |
|
002680
|
Lianyungang Huanghai Machinery A | - | - | - |
| 03/2021 |
|
LGDTF
|
Liberty Gold | - | - | - |
| 03/2021 |
|
LSXMA
|
Liberty Media SiriusXM A | - | 0.4571 | -2.57 |
| 03/2021 |
|
LSXMK
|
Liberty Media SiriusXM C | 0.07 | 0.24 | -2.53 |
| 03/2021 |
|
LICH
|
Lic Housing Finance | - | 12.5 | 14.4 |
| 03/2021 |
|
LICT
|
Lict Corporation | - | - | 459.95 |
| 03/2021 |
|
LLEXQ
|
Lilis Energy | - | -0.02 | - |
| 03/2021 |
|
LINC
|
Lincoln Educational | - | 0.1 | 0.31 |
| 03/2021 |
|
LIND
|
Linde India | - | - | 6.66 |
| 03/2021 |
|
3938
|
Line | - | -30.03 | - |
| 03/2021 |
|
LN
|
Line ADR | - | -0.2868 | - |
| 03/2021 |
|
LDSV
|
Linedata Services | - | - | 1.93 |
| 03/2021 |
|
LN4
|
Linedata Services | - | - | - |
| 03/2021 |
|
LINK
|
Link Net | - | 69.25 | - |
| 03/2021 |
|
7966
|
Lintec Corp | - | - | 52.25 |
| 03/2021 |
|
LINX
|
Linx | - | 0.0033 | -0.0004 |
| 03/2021 |
|
4912
|
Lion Corp | - | 16.96 | 9.08 |
| 03/2021 |
|
LPCK
|
Lippo Cikarang | - | - | 79.20 |
| 03/2021 |
|
LPKR
|
Lippo Karawaci | - | -1.97 | - |
| 03/2021 |
|
2301
|
Lite-On Tech | 1.82 | 1.57 | 0.857 |
| 03/2021 |
|
000418
|
Little Swan A | - | - | - |
| 03/2021 |
|
0QWA
|
Logista | - | - | - |
| 03/2021 |
|
5CI
|
Logista | - | - | - |
| 03/2021 |
|
LOGe
|
Logista | - | - | - |
| 03/2021 |
|
LOG
|
Logista | - | - | 0.34 |
| 03/2021 |
|
TGHN
|
Logwin | - | - | 7.62 |
| 03/2021 |
|
LONN
|
Lonza Group | - | - | 3.38 |
| 03/2021 |
|
0QNO
|
Lonza Group | - | - | - |
| 03/2021 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 03/2021 |
|
011170
|
Lotte Chemical Corp | - | 11966.7 | 2705.87 |
| 03/2021 |
|
286940
|
Lotte Data Communication | - | - | 461.9 |
| 03/2021 |
|
071840
|
Lotte Himart | - | 411 | -2824 |
| 03/2021 |
|
023530
|
Lotte Shopping | - | 1182.83 | -15492.97 |
| 03/2021 |
|
LUKC
|
Lucky Cement | 22.10 | 12.57 | 9.59 |
| 03/2021 |
|
LUCS
|
Lum Chang Holdings Ltd | - | - | - |
| 03/2021 |
|
LUMA
|
Lumax Industries Ltd | - | - | 19.7 |
| 03/2021 |
|
LFT
|
Lument Finance Trust | - | 0.08 | 0.1 |
| 03/2021 |
|
LMNX
|
Luminex | 0.24 | 0.15 | 0.01 |
| 03/2021 |
|
LUKN
|
Luzerner Kantonalbank AG | 6.47 | - | 24.88 |
| 03/2021 |
|
LYC
|
Lynas Rare Earths | - | 10.30 | 0.05 |
| 03/2021 |
|
MRF
|
M.R.F. | - | 721.9 | 1206.9 |
| 03/2021 |
|
1211
|
MAADEN | 0.62 | 0.6 | 0.46 |
| 03/2021 |
|
MAPA
|
MAP Aktif Adiperkasa | - | - | -12.4 |
| 03/2021 |
|
MBI
|
MBIA | - | -0.515 | -0.74 |
| 03/2021 |
|
2282
|
MGM China Holdings | - | 0.01 | -1.52 |
| 03/2021 |
|
3706
|
MHC | - | 0.5625 | 0.75 |
| 03/2021 |
|
M
|
MK Restaurant | - | - | 0.38 |
| 03/2021 |
|
3910
|
MKSystem | - | - | 5.74 |
| 03/2021 |
|
MRKP
|
MRSK CiP | - | - | - |
| 03/2021 |
|
MSAG
|
MS Industrie | - | - | - |
| 03/2021 |
|
2377
|
MSI | 4.9 | 4.51 | 2.36 |
| 03/2021 |
|
MTSC
|
MTS Systems | - | 0.32 | 0.17 |
| 03/2021 |
|
MVO
|
MV Oil Trust | - | - | 0.1 |
| 03/2021 |
|
MABK
|
Mabanee | 0.01 | - | 0.01 |
| 03/2021 |
|
3132
|
Macnica Fuji Electronics | - | - | 48.35 |
| 03/2021 |
|
088980
|
Macq Kor Infr | - | - | 619.73 |
| 03/2021 |
|
2337
|
Macronix | 0.50 | 0.548 | 0.63 |
| 03/2021 |
|
MFTI
|
Mafatlal Ind | - | - | -20.39 |
| 03/2021 |
|
MGIC
|
Magic | - | 0.6044 | 0.701 |
| 03/2021 |
|
MGIC
|
Magic | - | 0.18 | 0.21 |
| 03/2021 |
|
MX
|
MagnaChip | - | 0.1349 | 0.4 |
| 03/2021 |
|
MGNI
|
Magnite | - | 0.016 | 0.19 |
| 03/2021 |
|
MALO
|
Mahindra | 1.74 | 2.13 | 2.6 |
| 03/2021 |
|
MALO
|
Mahindra | 1.74 | 2.13 | 2.6 |
| 03/2021 |
|
MHLD
|
Maiden Holdings | - | 0.00 | -0.14 |
| 03/2021 |
|
MAJOR
|
Major Cineplex | - | -0.14 | 0.37 |
| 03/2021 |
|
8020
|
Malath Insurance | - | - | 0.14 |
| 03/2021 |
|
MAHB
|
Malaysia Airport | - | 0.0351 | -0.4175 |
| 03/2021 |
|
MLVF
|
Malvern | - | 0.2 | 0.3 |
| 03/2021 |
|
0KJB
|
Man SE | - | - | - |
| 03/2021 |
|
MANG
|
Man SE | - | - | -0.63 |
| 03/2021 |
|
MANG_p
|
Man SE VZO | - | - | -0.63 |
| 03/2021 |
|
MGLC
|
Mangalam Cement Ltd | - | - | 14.03 |
| 03/2021 |
|
MER
|
Manila Electric | - | 5.08 | 4.9 |
| 03/2021 |
|
MCCS
|
Mannai Corp. | 0.07 | - | 0.47 |
| 03/2021 |
|
MARA
|
Marathon Digital | - | 0.01 | -0.1 |
| 03/2021 |
|
MRVI
|
Maravai Lifesciences | - | 0.2114 | 0.2128 |
| 03/2021 |
|
MARI
|
Marico Bangladesh | - | - | 22.68 |
| 03/2021 |
|
MAR
|
Marriott Int | - | 0.0367 | 0.12 |
| 03/2021 |
|
6419
|
Mars Engineering | - | - | 30.55 |
| 03/2021 |
|
1333
|
Maruha Nichiro Corp | - | - | 73.63 |
| 03/2021 |
|
8105
|
Marushohotta | - | - | -1.01 |
| 03/2021 |
|
9090
|
Maruwa Unyu Kikan | - | 8.7 | 13.88 |
| 03/2021 |
|
MASB
|
Mashreqbank PSC | 0.24 | - | -9.18 |
| 03/2021 |
|
MACO
|
Master Ad | - | - | -0.02 |
| 03/2021 |
|
MPPA
|
Matahari Putra Prima | - | - | -9.78 |
| 03/2021 |
|
MTNB
|
Matinas BioPharma | - | -0.03 | -0.03 |
| 03/2021 |
|
MATI
|
Matrimony.Com | - | - | 4.8 |
| 03/2021 |
|
MATI
|
Matrimony.Com | - | - | 4.8 |
| 03/2021 |
|
MTRX
|
Matrix | - | 0.015 | -0.17 |
| 03/2021 |
|
9887
|
Matsuya Foods | - | - | 34.87 |
| 03/2021 |
|
MLP
|
Maui Land&Pineapple | -0.04 | - | -0.03 |
| 03/2021 |
|
MAV
|
Mav Beauty Brands | - | 0.1 | 0.13 |
| 03/2021 |
|
MXG
|
Maxim Power Corp. | - | - | 0.18 |
| 03/2021 |
|
3171
|
Maxvalu Kyushu | - | - | - |
| 02/2021 |
|
MBKET
|
Maybank Kim Eng | 0.48 | - | 0.31 |
| 03/2021 |
|
MYOR
|
Mayora Indah | 36.8 | - | 22.54 |
| 03/2021 |
|
MKTY
|
Mechanical Technology | - | - | -0 |
| 03/2021 |
|
MCP
|
Media Capital | - | - | - |
| 03/2021 |
|
MNCN
|
Media Nusantara Citra | - | - | 36.09 |
| 03/2021 |
|
2454
|
MediaTek | - | 12.5 | 9.35 |
| 03/2021 |
|
MEDNA
|
Medica Clinical Nord | - | - | 0.00 |
| 03/2021 |
|
4557
|
Medical&Biological Laboratories | - | - | - |
| 03/2021 |
|
MCGS
|
Medicare | 0.08 | 0.096 | 0.13 |
| 03/2021 |
|
4875
|
MediciNova | - | -8.71 | -7.62 |
| 03/2021 |
|
MNOV
|
MediciNova | - | -0.09 | -0.07 |
| 03/2021 |
|
MPH
|
Medicure | - | - | -0.41 |
| 03/2021 |
|
MPH
|
Medicure | - | - | -0.41 |
| 03/2021 |
|
065650
|
Medifron DBT | - | - | -8.9 |
| 03/2021 |
|
MNHD
|
Medinet Nasr Housing | - | - | 0.28 |
| 03/2021 |
|
LABS
|
Medipharm | - | -0.02 | -0.21 |
| 03/2021 |
|
AMZN
|
Meezan Bank | 4.28 | 3.6 | 2.89 |
| 03/2021 |
|
2886
|
Mega FHC | - | 0.4683 | 0.45 |
| 03/2021 |
|
MMLP
|
Mega Manunggal Property | - | - | - |
| 03/2021 |
|
600873
|
MeiHua Holdings | 0.13 | - | 0.06 |
| 03/2021 |
|
6787
|
Meiko Electronics | - | - | 40.98 |
| 03/2021 |
|
8103
|
Meiwa Corp | - | - | 12.66 |
| 03/2021 |
|
8869
|
Meiwa Estate Co Ltd | - | - | 26.64 |
| 03/2021 |
|
0200
|
Melco Int Development | - | - | -1.77 |
| 03/2021 |
|
MVZa
|
Mercantil Servicios Fin A | - | - | - |
| 03/2021 |
|
MVZb
|
Mercantil Servicios Fin B | - | - | - |
| 03/2021 |
|
9914
|
Merida Industry | - | 3.17 | 3.61 |
| 03/2021 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 03/2021 |
|
000060
|
Meritz Fire In | - | 673.97 | 604.23 |
| 03/2021 |
|
2439
|
Merry Electronics | 0.10 | 0.6144 | 2.76 |
| 03/2021 |
|
MRSN
|
Mersana Therapeutics | - | -0.3908 | -0.42 |
| 03/2021 |
|
MRUS
|
Merus | -0.28 | -0.20 | -1.06 |
| 03/2021 |
|
MESA
|
Mesa Air | - | 0.204 | 0.36 |
| 03/2021 |
|
METE
|
Metech | - | - | -0.01 |
| 03/2021 |
|
METRO
|
Metro Holding | -0.04 | - | 0.34 |
| 03/2021 |
|
MPI
|
Metro Pacific Inv | - | 0.08 | 0.0837 |
| 03/2021 |
|
MTRYO
|
Metro Yatirim Ortakligi | -0.05 | - | 0.1 |
| 03/2021 |
|
MBT
|
Metropolitan Bank | 1.73 | 1.6 | 0.6195 |
| 03/2021 |
|
MTLA
|
Metropolitan Land | - | - | 10.44 |
| 03/2021 |
|
MCEP
|
Mid-Con | - | 0.24 | - |
| 03/2021 |
|
MIKN
|
Mikron Holding AG | - | - | 0.12 |
| 03/2021 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2021 |
|
MIPAZ
|
Milpa | -0 | - | 0.16 |
| 03/2021 |
|
MCR
|
Mincor Resources | - | - | -0.01 |
| 03/2021 |
|
MMXM
|
Minds + Machines | - | - | - |
| 03/2021 |
|
MFRISCOA1
|
Minera Frisco | -0.14 | 0.04 | 0.23 |
| 03/2021 |
|
MSNFY
|
Minera Frisco ADR | - | -0.0107 | 0.0221 |
| 03/2021 |
|
9946
|
Ministop Co Ltd | -121.03 | - | -10.06 |
| 02/2021 |
|
MIN
|
Minoan | - | - | -0 |
| 10/2020 |
|
MIRI
|
Mirriad Advertising | - | - | -0.02 |
| 12/2020 |
|
1728
|
Misawa Homes Chugoku | - | - | -11.45 |
| 03/2021 |
|
MAPI
|
Mitra Adiperkasa | - | 10.56 | 4.35 |
| 03/2021 |
|
MPMX
|
Mitra Pinasthika | -122.71 | - | - |
| 03/2021 |
|
MTRE3
|
Mitre Realty On | - | 0.16 | 0.165 |
| 03/2021 |
|
7011
|
Mitsubishi Heavy Industries | - | -53.2 | 179.7 |
| 03/2021 |
|
7105
|
Mitsubishi Nichiyu Forklift | - | 25.2 | -5.57 |
| 03/2021 |
|
7451
|
Mitsubishi Shokuhin | - | - | 74.88 |
| 03/2021 |
|
MVNE
|
Mivne Real Estate KD | - | - | 0.06 |
| 03/2021 |
|
4595
|
Mizuho Medy Co Ltd | - | - | 50.23 |
| 03/2021 |
|
MSKY
|
Mnc Sky Vision | - | - | - |
| 03/2021 |
|
IMS
|
Mobile Embrace | - | - | - |
| 03/2021 |
|
MOBL
|
MobileIron | - | -0.05 | - |
| 03/2021 |
|
1533
|
Mobiletron | - | 0.07 | 0.62 |
| 03/2021 |
|
MODN
|
Model N Inc | - | -0.0467 | 0.16 |
| 03/2021 |
|
MDRN
|
Modern Internasional | - | - | - |
| 03/2021 |
|
MDLN
|
Modernland Realty Ltd | - | - | - |
| 03/2021 |
|
080160
|
Modetour Network | - | 54.00 | -2281.64 |
| 03/2021 |
|
MNTA
|
Momenta | - | -0.52 | - |
| 03/2021 |
|
TIRE
|
Mondi Tire | 0.28 | - | 0.18 |
| 03/2021 |
|
MONP
|
Monnari Trade SA | - | - | -0.21 |
| 03/2021 |
|
1798
|
Moriya | - | - | 40.75 |
| 03/2021 |
|
5464
|
Mory Industries Inc | - | - | 84.47 |
| 03/2021 |
|
MSNG
|
MosEnrg | - | - | 0.07 |
| 03/2021 |
|
MOYA
|
Moya Holdings Asia Ltd | - | - | 0.01 |
| 03/2021 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 03/2021 |
|
107590
|
Msc | - | - | - |
| 03/2021 |
|
MUBG
|
Muehlbauer | - | - | - |
| 03/2021 |
|
MCHE
|
Multi Chem Ltd | - | - | 0.12 |
| 03/2021 |
|
MCEI
|
Multi Commodity Exchange | - | 9.9 | 14.1 |
| 03/2021 |
|
MSPT
|
Multi Sports | - | - | - |
| 03/2021 |
|
067280
|
Multicampus | - | - | 867.31 |
| 03/2021 |
|
MSEL
|
Mun Siong Engineering Ltd | - | - | - |
| 03/2021 |
|
7292
|
Murakami | - | - | 152.78 |
| 03/2021 |
|
MYSZ
|
My Size | - | -0.18 | -0.22 |
| 03/2021 |
|
MYRKk
|
Myhammering | - | - | - |
| 03/2021 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2021 |
|
8046
|
N.P.C | - | 1.83 | 2.05 |
| 03/2021 |
|
NSSC
|
NAPCO | - | 0.1767 | 0.17 |
| 03/2021 |
|
NBMI
|
NB Global Floating Rate | - | - | - |
| 12/2020 |
|
036570
|
NCsoft Corp | - | 4796.76 | 3909.9 |
| 03/2021 |
Download AppDownload App