| Среда, 17 августа 2022 г. |
|
AIM
|
AIM ImmunoTech | - | -0,0733 | -0,08 |
|
|
ABILF
|
Ability | - | - | - |
|
|
AXAS
|
Abraxas Petroleum | -0,4 | -0,32 | 4,53 |
|
|
ATNM
|
Actinium Pharmaceuticals | -0,33 | 0,2767 | -0,23 |
|
|
ACUR
|
Acura Pharma | - | - | - |
|
|
ATRX
|
Adhera Therapeutics | - | - | -0,03 |
|
|
ADYX
|
Adynxx | - | - | - |
|
|
AENZ
|
Aenza | - | - | - |
|
|
AVTE
|
Aerovate Therapeutics | -0,49 | -0,445 | -0,45 |
|
|
AIH
|
Aesthetic Medical Intl | - | - | -0,05 |
|
|
ALNA
|
Allena Pharma | - | -0,06 | -0,13 |
|
|
AAU
|
Almaden Minerals | - | -0,013 | -0,01 |
|
|
ALYE
|
Aly Energy | - | - | - |
|
|
AMCR
|
Amcor PLC | - | 0,2378 | 0,204 |
|
|
GNOW
|
American Caresource | - | - | - |
|
|
ARL
|
American Realty Investors | 1,01 | - | 0,70 |
|
|
AREC
|
American Resources | -0,04 | - | -0,04 |
|
|
CRMT
|
Americas Car-Mart | - | 3,15 | 4,01 |
|
|
ADI
|
Analog Devices | - | 2,43 | 2,4 |
|
|
ANTH
|
Anthera Pharma | - | - | - |
|
|
ARET
|
Arete Industries Inc | - | - | - |
|
|
ALIF
|
Artificial Life Inc | - | - | - |
|
|
AZPN
|
Aspen | - | 2,11 | 1,38 |
|
|
ATCMF
|
Atico Mining Corporation | - | -0,01 | 0,03 |
|
|
AUTO
|
Autoweb | - | -0,11 | -0,2812 |
|
|
ATXI
|
Avenue Therapeutics | - | -0,04 | -0,05 |
|
|
AVTI
|
Avitar Inc | - | - | - |
|
|
AYALY
|
Ayala ADR | - | - | 0,1829 |
|
|
BBQ
|
BBQ Holdings | - | 0,305 | 0,11 |
|
|
BCH
|
Banco De Chile | - | 0,7369 | 0,6742 |
|
|
BMA
|
Banco Macro B ADR | - | 0,9425 | 0,7892 |
|
|
BBWI
|
Bath & Body Works | - | 0,4436 | 0,64 |
|
|
BERK
|
Berkshire | - | - | - |
|
|
BICX
|
BioCorRx | - | - | -0,14 |
|
|
BIOC
|
Biocept | - | -0,17 | -0,16 |
|
|
BSGM
|
Biosig Tech | - | -0,18 | -0,22 |
|
|
BLDE
|
Blade Air Mobility | -0,1357 | -0,145 | 0,1125 |
|
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
|
|
BRG
|
Bluerock Residential Growth REIT | -0,59 | -0,31 | -0,55 |
|
|
VTOL
|
Bristow Inc | 0,14 | 0,14 | -0,033 |
|
|
BTX
|
Brooklyn Immunotherapeutics | -0,06 | -0,13 | -0,12 |
|
|
PBMRY
|
Bumi Resources ADR | - | - | - |
|
|
CDTI
|
CDTi Advanced Materials | - | - | - |
|
|
CIR
|
CIRCOR | - | 0,4055 | 0,05 |
|
|
CBRI
|
CMTSU Liquidation | - | - | - |
|
|
CDZI
|
Cadiz | -0,13 | -0,10 | -0,16 |
|
|
CEI
|
Camber Energy Inc | - | - | -0,22 |
|
|
CDXI
|
Cardax | - | - | - |
|
|
CRDF
|
Cardiff Oncology | -0,24 | -0,256 | -0,25 |
|
|
CRDL
|
Cardiol Therapeutics | - | -0,1167 | -0,109 |
|
|
CABGY
|
Carlsberg AS | - | 0,496 | 0,1405 |
|
|
GPOVY
|
Carso ADR | - | - | 0,1382 |
|
|
CDR
|
Cedar Realty | -2,77 | 0,00 | -0,28 |
|
|
CRGE
|
Charge Enterprises | -0,27 | -0,07 | -0,07 |
|
|
CHEK
|
Check Cap Ltd | - | -0,05 | -0,06 |
|
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0,07 |
|
|
JRJCY
|
China Finance | - | - | - |
|
|
CRHKY
|
China Resources Beer ADR | - | - | - |
|
|
CSCO
|
Cisco | - | 0,8163 | 0,87 |
|
|
CZNC
|
Citizens&Northern | 0,48 | 0,44 | 0,44 |
|
|
CLRD
|
Clearday | - | - | -0,69 |
|
|
RAAS
|
Cloopen Group Holding | - | - | - |
|
|
CNSP
|
Cns Pharma | - | -0,06 | -0,07 |
|
|
COCP
|
Cocrystal Pharma | -0,25 | -0,0433 | -0,04 |
|
|
CLPBY
|
Coloplast A | - | 0,0664 | 0,0848 |
|
|
CNVY
|
Convey Holding Parent | -0,14 | 0,038 | -0,02 |
|
|
CRLBF
|
Cresco Labs | - | -0,0044 | -0,05 |
|
|
CRWS
|
Crown Crafts | - | 0,12 | 0,24 |
|
|
CVAC
|
Curevac Bv | - | -0,2567 | -0,08 |
|
|
CYBN
|
Cybin | - | -0,0575 | -0,0773 |
|
|
CTEK
|
CynergisTek | - | -0,09 | -0,0519 |
|
|
CYTR
|
CytRx | - | - | -0,04 |
|
|
DBUB
|
DBUB Group Inc | - | - | - |
|
|
DSS
|
DSS | - | -0,09 | -0,1 |
|
|
DWSN
|
Dawson Geophysical | - | - | -0,1 |
|
|
DXR
|
Daxor | - | - | - |
|
|
DXR
|
Daxor | - | - | - |
|
|
DECN
|
Decision Diagnostics | - | - | - |
|
|
DNGDF
|
Dynacor Gold Mines Inc. | - | - | 0,13 |
|
|
DYSL
|
Dynasil of America | - | - | - |
|
|
ECTM
|
ECA Marcellus Trust I Unt | - | - | 0,09 |
|
|
EDN
|
Edenor ADR | - | -0,0712 | -0,6205 |
|
|
ELMSQ
|
Electric Last Mile Solutions | - | -0,335 | -0,38 |
|
|
ELTK
|
Eltek | - | - | 0,11 |
|
|
ELYS
|
Elys Game Technology | -0,095 | -0,095 | -0,095 |
|
|
AKOa
|
Embotelladora Andina | - | 0,1522 | 0,2348 |
|
|
AKOb
|
Embotelladora Andina B ADR | - | 0,1522 | 0,2348 |
|
|
ENLV
|
Enlivex | - | -0,45 | -0,41 |
|
|
ENSV
|
Enservco Co | - | -0,21 | - |
|
|
ENVB
|
Enveric Biosciences | - | -3,75 | -4,5 |
|
|
ERINQ
|
Erin Energy | - | - | - |
|
|
EMWP
|
Eros STX Global | - | 0,5454 | - |
|
|
SNMP
|
Evolve Transition Infrastructure LP Unt | -0,12 | - | -2,06 |
|
|
EXTN
|
Exterran Corp | -0,25 | -0,74 | -0,88 |
|
|
FGF
|
FG Financial | - | - | -0,66 |
|
|
FNHC
|
Fednat Holding Co | - | -0,15 | -1,65 |
|
|
GPFOY
|
Financiero Inbursa ADR | - | 0,1875 | 0,2201 |
|
|
FCHS
|
First Choice Healthc | - | - | - |
|
|
FWBI
|
First Wave BioPharma | - | -0,5 | -0,66 |
|
|
SVVC
|
Firsthand Technology Value Closed | - | - | -1,07 |
|
|
FCUUF
|
Fission Uranium | - | 0,00 | -0,0078 |
|
|
FLOOF
|
Flower One | - | -0,01 | -0,02 |
|
|
FRSX
|
Foresight Autonomous | - | -0,05 | -0,06 |
|
|
FRD
|
Friedman Industries | - | - | -1,11 |
|
|
FTFT
|
Future Fintech | - | - | -0,04 |
|
|
JOB
|
GEE Group | 0,03 | 0,01 | 0,02 |
|
|
GTTNQ
|
GTT Com | - | - | - |
|
|
GMTX
|
Gemini Therapeutics | -0,16 | -0,09 | -0,4 |
|
|
GNAL
|
Generation Alpha | - | - | - |
|
|
GENN
|
Genesis Healthcare Inc | - | 0,0742 | - |
|
|
GNUS
|
Genius Brands International Inc | - | - | -0,01 |
|
|
GNCA
|
Genocea Bio | - | -0,18 | -0,18 |
|
|
LAND
|
Gladstone Land | -0,11 | -0,1067 | -0,079 |
|
|
GLAPY
|
Glanbia ADR | - | - | - |
|
|
GLBR
|
Global Brokerage | - | - | - |
|
|
GLRI
|
Glori Energy Inc | - | - | - |
|
|
GSV
|
Gold Standard | - | -0,0078 | -0,0077 |
|
|
GRIN
|
Grindrod Shipping | - | 1,92 | 1,56 |
|
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0,4488 | 0,2982 |
|
|
SIM
|
Grupo Simec ADR | - | 0,8592 | 0,7359 |
|
|
SUPV
|
Grupo Supervielle | - | 0,0091 | 0,0355 |
|
|
GTMAY
|
Grupo TMM SAB | - | - | - |
|
|
GPRC
|
Guanwei | - | - | - |
|
|
HLUYY
|
H Lundbeck ADR | - | 0,2908 | 0,2935 |
|
|
STLY
|
HG Holdings | - | - | -0,20 |
|
|
HMNY
|
Helios Matheson Analytics | - | - | - |
|
|
HCHDF
|
Hochschild | - | 0,04 | - |
|
|
NSTM
|
Hollywood Media Co | - | - | - |
|
|
HKXCY
|
Hong Kong Exchange & Clearing | 0,2472 | 0,2515 | 0,2689 |
|
|
HUSA
|
Houston American Energy | - | - | -0,02 |
|
|
HYZN
|
Hyzon Motors | - | -0,095 | -0,03 |
|
|
ESINQ
|
ITT Educational Services | - | - | - |
|
|
IDR
|
Idaho Strategic Resources | - | - | -0,04 |
|
|
IDEX
|
Ideanomics | - | -0,02 | -0,06 |
|
|
IWSY
|
Imageware Sys Inc | - | - | -0,04 |
|
|
NVIV
|
InVivo Therapeutics | -1,97 | - | -7,98 |
|
|
IOR
|
Income Opportunity Realty | - | - | 0,15 |
|
|
IFNY
|
Infinity Energy Res | - | - | -0,03 |
|
|
NMTR
|
Innovate Biopharma | -0,04 | -0,0417 | -0,04 |
|
|
TIL
|
Instil Bio | -0,4 | -0,412 | -0,42 |
|
|
ICLD
|
InterCloud Systems | - | - | - |
|
|
INIS
|
International Isotopes | - | - | - |
|
|
ISCO
|
International Stem Cell | - | - | 0,00 |
|
|
IPIC
|
Ipic Entertainment | - | - | - |
|
|
JRSH
|
Jerash | 0,14 | 0,1233 | -0,01 |
|
|
JMPLY
|
Johnson Matthey | - | - | - |
|
|
JENGQ
|
Just Energy | - | - | - |
|
|
KMDA
|
Kamada | - | -0,02 | -0,0366 |
|
|
KEP
|
Kepco ADR | - | -2,81 | -3,56 |
|
|
KEGX
|
Key Energy Services | - | - | - |
|
|
KEYS
|
Keysight Technologies | - | 1,79 | 1,83 |
|
|
KPRX
|
Kiora Pharmaceuticals | - | -0,245 | -0,255 |
|
|
KRBP
|
Kiromic | - | -0,38 | -0,48 |
|
|
DNUT
|
Krispy Kreme | - | 0,0955 | 0,08 |
|
|
LMFA
|
LM Funding America | - | -0,3 | -0,44 |
|
|
LJPC
|
La Jolla Pharma | 0,08 | 0,00 | 0,00 |
|
|
LTCH
|
Latch | - | -0,309 | -0,31 |
|
|
LWAY
|
Lifeway | - | - | -0,01 |
|
|
LOW
|
Lowe’s | - | 4,59 | 3,51 |
|
|
MGTI
|
MGT Capital | - | - | 0,00 |
|
|
MICT
|
MICT | - | -0,03 | -0,06 |
|
|
MTTCF
|
Meat-Tech 3D Ltd | - | -0,004 | -0,004 |
|
|
MDNA
|
Medicenna | -0,07 | -0,0621 | -0,0464 |
|
|
MDLM
|
Medley Management Inc | - | - | - |
|
|
MTMT
|
Mega Matrix | - | - | -0,91 |
|
|
MLCO
|
Melco Resorts & Entertainment | - | -0,4934 | -0,369 |
|
|
MCG
|
Membership Collective Group | - | -0,1569 | -0,2762 |
|
|
MACK
|
Merrimack Pharma | -0,04 | - | -0,67 |
|
|
MBVA
|
Millenium Bankshares | - | - | - |
|
|
MOMT
|
MoneyOnMobile | - | - | - |
|
|
SCTY
|
Monitronics International | - | - | - |
|
|
MULN
|
Mullen Automotive | - | - | -0,63 |
|
|
MSLP
|
Musclepharm Corp | - | - | -0,19 |
|
|
MYSZ
|
My Size | -0,07 | - | -0,09 |
|
|
MYMD
|
MyMD Pharmaceuticals | - | - | -94,22 |
|
|
NAAS
|
Naas Tech ADR | - | 1,1 | - |
|
|
NANX
|
Nanophase Technol | - | - | 0,00 |
|
|
NACB
|
National Capital Bank | - | - | 2,92 |
|
|
NESR
|
National Energy Services | - | 0,24 | 0,19 |
|
|
NWMH
|
National Waste Management | - | - | - |
|
|
NBEV
|
Newage Inc | - | -0,05 | - |
|
|
NXNN
|
Nexeon Medsystems | - | - | - |
|
|
NSR
|
Nomad Royalty Company Ltd | - | 0,0303 | 0,0281 |
|
|
NAK
|
Northern Dynasty Minerals | - | 0,00 | -0,01 |
|
|
OBSV
|
ObsEva | - | -0,1725 | -0,14 |
|
|
OBCI
|
Ocean Bio-Chem | -0,03 | - | 0,14 |
|
|
ODTC
|
Odonate Therapeutics | - | - | - |
|
|
OMEX
|
Odyssey | - | - | -0,57 |
|
|
OMTK
|
Omnitek Engineering | - | - | 0,00 |
|
|
OTLC
|
Oncotelic Therapeutics | - | 0,00 | -0,01 |
|
|
OGEN
|
Oragenics | -0,03 | -0,02 | -0,05 |
|
|
ONVO
|
Organovo Holdings | - | - | -0,22 |
|
|
OCLN
|
OriginClear | - | - | -0,01 |
|
|
OTMO
|
Otonomo Technologies | - | -0,12 | -0,102 |
|
|
PED
|
PEDEVCO | 0,04 | 0,03 | 0,02 |
|
|
PUODY
|
PINFRA ADR | - | 2,95 | 2,62 |
|
|
PKX
|
POSCO | - | 3,37 | 4,08 |
|
|
ROYTL
|
Pacific Coast Oil Trust | - | - | - |
|
|
PRFX
|
Painreform | - | -0,16 | -0,16 |
|
|
TEUM
|
Pareteum | - | - | - |
|
|
PFGC
|
Performance Food Group Co | - | 1,04 | 0,51 |
|
|
PVL
|
Permianville Royalty | - | - | 0,00 |
|
|
PHVS
|
Pharvaris BV | - | -0,5645 | -0,48 |
|
|
PZRXQ
|
PhaseRx | - | - | - |
|
|
PFX
|
Phenixfin | -4,19 | 0,52 | 0,48 |
|
|
PEGY
|
Pineapple Holdings | - | - | -0,58 |
|
|
OPYGY
|
Polyus ADR | - | 1,98 | - |
|
|
LENSF
|
Presbia | - | - | - |
|
|
PBIO
|
Pressure Biosciences | - | - | -0,48 |
|
|
PROC
|
Procaps | - | 0,09 | 0,01 |
|
|
IPDN
|
Professional Diversity | - | - | -0,06 |
|
|
PRISY
|
Promotora De Informaciones | - | - | - |
|
|
PMD
|
Psychemedics | -0,06 | - | 0,01 |
|
|
QBAK
|
Qualstar | - | - | 0,02 |
|
|
QMCO
|
Quantum | -0,13 | -0,0375 | -0,04 |
|
|
QMCI
|
Quotemedia Inc | - | 0,00 | 0,00 |
|
|
RNWEY
|
REC Silicon ADR | - | -0,025 | -0,02 |
|
|
RADA
|
Rada Electronic Industries | - | 0,0625 | -0,01 |
|
|
RDUS
|
Radius Heal | -0,27 | 0,0533 | -0,39 |
|
|
RBSH
|
Rebus Holdings | - | - | -0,02 |
|
|
RGRX
|
Regenerx Biopharm In | - | - | 0,01 |
|
|
RLMD
|
Relmada Therapeutics | -1,33 | -1,31 | -1,4 |
|
|
RENO
|
Renovare Environmental | - | -0,06 | -0,07 |
|
|
FRBK
|
Republic First Bancorp | - | 0,07 | 0,11 |
|
|
RRTS
|
Roadrunner | - | - | - |
|
|
RMO
|
Romeo Power | -0,25 | -0,197 | -0,6 |
|
|
RBCN
|
Rubicon Tech | - | - | 0,05 |
|
|
SFL
|
SFLoration Ltd | - | 0,2415 | 0,3796 |
|
|
SRAX
|
SRAX | - | 0,0633 | -0,0497 |
|
|
STRI
|
STR | - | - | - |
|
|
SBR
|
Sabine Royalty Trust | 1,87 | - | 1,58 |
|
|
SMTI
|
Sanara Medtech | - | -0,28 | -0,41 |
|
|
EYES
|
Second Sight Medical Products | -0,08 | - | -0,06 |
|
|
SEEL
|
Seelos Therapeutics | -0,20 | -0,22 | -0,13 |
|
|
SEII
|
Sharing Economy | - | - | 0,00 |
|
|
SMED
|
Sharps | - | -0,0025 | -0,01 |
|
|
SBTX
|
Silverback | -0,55 | -0,4433 | -0,7 |
|
|
SIMP
|
Simply | - | - | -0,52 |
|
|
SGAPY
|
Singapore Telecommunications PK | - | 0,2876 | 0,2168 |
|
|
CREG
|
Smart Powerr | - | - | - |
|
|
SQM
|
Soquimich B ADR | - | 3,12 | 2,79 |
|
|
SRNE
|
Sorrento Therape | - | -0,25 | -0,12 |
|
|
STKH
|
Steakholder Foods | - | -0,04 | -0,04 |
|
|
MITO
|
Stealth Bio | - | -0,02 | -0,015 |
|
|
STMH
|
Stem Holdings | - | -0,01 | -0,02 |
|
|
STNE
|
StoneCo | - | 0,3186 | 0,43 |
|
|
MSC
|
Studio City | - | - | -0,51 |
|
|
SGTPY
|
Surgutneftegaz OAO | - | - | - |
|
|
SNPS
|
Synopsys | - | 1,99 | 2,5 |
|
|
TJX
|
TJX | - | 0,6691 | 0,68 |
|
|
TGT
|
Target | - | 0,7985 | 2,19 |
|
|
TAUG
|
Tauriga Sciences | - | - | - |
|
|
TPST
|
Tempest Therapeutics | -0,79 | -0,9233 | -1,18 |
|
|
TCEHY
|
Tencent ADR | - | 0,3784 | 0,3552 |
|
|
TMX
|
Terminix Global Holdings | 0,02 | 0,4571 | 0,35 |
|
|
TGONF
|
Tetragon Financial Group Ltd | - | - | - |
|
|
KOAN
|
Textmunication | - | - | 0,01 |
|
|
TTNP
|
Titan Pharma | - | -0,26 | -0,24 |
|
|
TGHI
|
Touchpoint Group Holdings Inc | - | - | 0,00 |
|
|
TBLT
|
Toughbuilt Industries | - | -7,5 | -14,04 |
|
|
TWER
|
Towerstream | - | - | - |
|
|
CLUBQ
|
Town Sportss | - | - | - |
|
|
TGS
|
Transportadora Gas ADR | - | 0,0959 | 0,4523 |
|
|
TRIB
|
Trinity | - | -0,01 | -0,0782 |
|
|
TUYA
|
Tuya | - | -0,11 | -0,07 |
|
|
TWIN
|
Twin Disc | - | 0,17 | 0,17 |
|
|
TYME
|
Tyme Tech | -0,04 | -0,02 | -0,04 |
|
|
USAK
|
USA Truck | 0,36 | 0,9 | 1,48 |
|
|
UNXLQ
|
Uni-Pixel | - | - | - |
|
|
UAMY
|
United States Antimony | - | - | 0,01 |
|
|
ULGX
|
Urologix Inc | - | - | - |
|
|
VOC
|
VOC Energy Trust | 0,28 | - | 0,25 |
|
|
VTGDF
|
Vantage Drilling | 3,61 | - | -1,14 |
|
|
VASO
|
Vaso | 0,01 | - | 0,00 |
|
|
VCON
|
Vicon Industries | - | - | - |
|
|
VHC
|
VirnetX | -0,06 | - | -0,05 |
|
|
VVPR
|
VivoPower Intl | - | -0,19 | -0,22 |
|
|
WSTL
|
Westell Tech | - | - | -0,05 |
|
|
WRN
|
Western Copper Gold | - | - | -0,0078 |
|
|
WHLR
|
Wheeler REIT | -0,24 | - | -0,7 |
|
|
US90274X5529=UBSS
|
Whiting Petroleum | - | 6,48 | 4,61 |
|
|
WOLF
|
Wolfspeed | - | -0,1022 | -0,12 |
|
|
IWSH
|
Wright Investors | - | - | -0,02 |
|
|
XBIT
|
XBiotech Inc | -0,38 | - | -0,18 |
|
|
XBIO
|
Xenetic Biosciences | - | -0,12 | -0,12 |
|
|
YY
|
YY A | - | 1,32 | 1,87 |
|
|
YAYO
|
Yayyo | - | -0,05 | -0,02 |
|
|
YGYI
|
Youngevity International | - | - | - |
|
|
YUMAQ
|
Yuma Energy Inc | - | - | - |
|
|
ZIM
|
ZIM Integrated Shipping Services | - | 12,81 | 14,19 |
|
|
ZTO
|
ZTO Express Cayman | - | 1,69 | 1,12 |
|
|
ZH
|
Zhihu | - | -1,29 | -1,02 |
|
|
ZOM
|
Zomedica Pharma | -0,005 | - | -0,004 |
|
|
ZSANQ
|
Zosano Pharma | - | -0,7 | -7,86 |
|
|
YCBD
|
cbdMD | -0,55 | -0,05 | -0,09 |
|
|
HGGGQ
|
hhgregg | - | - | - |
|
|
HPTO
|
hopTo | - | - | 0,01 |
|
|
ISGN
|
iSign Solutions | - | - | -0,04 |
|
|
OJSCY
|
Роснефть DRC | - | 0,5948 | - |
|
|
SGTZY
|
Сургутнефтегаз АДР | - | - | - |
|
Скачать приложениеСкачать приложение