Download AppDownload App
07/14/2019 - 07/20/2019
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, July 14, 2019
  ATCOa Atlas Copco A 3.36 3.42 3.03 06/2019
  ATCOb Atlas Copco B 3.36 3.42 3.03 06/2019
  KASA Keppel REIT - 0.01 0.01 06/2019
Monday, July 15, 2019
  ACCI Access Intelligence -0.02 - -0.01 05/2019
  AMX America Movil ADR - 0.28 - 06/2019
  AMOV America Movil ADR A - - - 06/2019
  ARTL Artelo Biosciences -0.4 -0.42 -0.22 05/2019
  BRINb Brinova Fastigheter - - 0.18 06/2019
  BMAX Byggmax Group 1.5 1.85 -1.23 06/2019
  MBA CIBT Education 0.01 - -0 05/2019
  CALM Cal-Maine - -0.28 - 05/2019
  CATGR Catana Group - - 0.07 05/2019
  SCHW Charles Schwab - 0.65 - 06/2019
  C Citigroup - 1.80 - 06/2019
  C Citigroup 1.95 1.81 1.87 06/2019
  CCEL Cryo-Cell Intl Inc 0.01 - 0.03 05/2019
  DPEU DP Eurasia - - - 06/2019
  DSY Destiny Media Technologies Inc 0.00 - 0.00 05/2019
  EROS Eros -0.58 0.12 0.13 03/2019
  FMBL Farmers Long Beach 167.35 - 170.91 06/2019
  FHN First Horizon National - 0.37 - 06/2019
  FUNC First United - - 0.44 06/2019
  FULT Fulton - 0.34 - 06/2019
  HCSG Healthcare Services - 0.35 - 06/2019
  IBKR Interactive Brokers - 0.53 - 06/2019
  INWI Inwido 2.05 2.28 0.58 06/2019
  JBHT JB Hunt - 1.35 - 06/2019
  JBHT JB Hunt 1.37 1.35 1.09 06/2019
  JCTCF Jewett-Cameron Trading 0.27 - 0.03 05/2019
  KALV Kalvista Pharma -0.49 -0.3 -0.23 04/2019
  KEPL Keppel Infra REIT - - -0 06/2019
  KNOW Know IT AB 2.35 2.59 3.91 06/2019
  7997 Kurogane Kosakusho - - -52.08 05/2019
  LTXB Legacy Texas Financial Grp - 0.82 - 06/2019
  LUB Lubys -0.18 - 0.22 05/2019
  MLNX Mellanox - 1.54 - 06/2019
  MBWM Mercantile - 0.60 - 06/2019
  MOSE Mobile Streams - - - 06/2019
  NAXS NAXS Nordic Access -0.1 - 1.33 06/2019
  NOTE NOTE AB 0.78 - 0.69 06/2019
  OMC Omnicom - 1.61 - 06/2019
  OGI OrganiGram Holdings Inc -0.07 0.03 -0.04 05/2019
  OGI OrganiGram Holdings Inc -0.07 0.03 -0.04 05/2019
  PTSI PAM 1.45 1.35 0.99 06/2019
  PKX POSCO - 1.60 - 06/2019
  PACW PacWest - 0.94 - 06/2019
  PEO People Corporation 0.04 0.05 0.02 05/2019
  PEO People Corporation 0.04 0.05 0.02 05/2019
  PNFP Pinnacle - 1.27 - 06/2019
  PLG Platinum Group Metals -0.11 - -0.13 05/2019
  PCT Polar Capital 1.89 - 0.98 04/2019
  PROFb ProfilGruppen B - - 3.37 06/2019
  PLD Prologis 0.62 0.38 0.57 06/2019
  REGI Regal International Group Ltd - - - 03/2019
  RNST Renasant - 0.82 - 06/2019
  SFBS ServisFirst Bancshares 0.66 0.66 0.65 06/2019
  PIXY ShiftPixy - -0.08 -0.01 05/2019
  SIFY Sify - 0.02 - 06/2019
  STBI Sturgis 0.15 - 0.5 06/2019
  DTAC Total Access 0.72 0.6 0.59 06/2019
  TRACb Traction B 15.48 - 7.58 06/2019
  UAL United Continental - 4.08 - 06/2019
  UUU Universal Security Instruments - - -0.22 03/2019
  VGW Valens Groworks -0.1 -0.03 -0.07 05/2019
  WHI W.H.Ireland - - -0.07 11/2019
  WTFC Wintrust - 1.65 - 06/2019
  WTFC Wintrust 1.38 1.65 1.52 06/2019
Tuesday, July 16, 2019
  OPMZ 1PM Industries - - -0 05/2019
  AAK AAK 1.42 1.36 1.35 06/2019
  3823 Acrodea - - -1.48 05/2019
  ADX Adams Diversified Equity Closed - - - 06/2019
  3260 Adata Tech - -0.09 -1.81 06/2019
  7463 Advan Co Ltd 15 - 32.32 06/2019
  AJRD Aerojet Rocketdyne - 0.38 0.44 06/2019
  OMAB Aeroportuario del Centro Norte - 0.85 - 06/2019
  ASRV AmeriServ 0.1 - 0.11 06/2019
  AMX America Movil ADR - 0.31 0.16 06/2019
  AMOV America Movil ADR A - 6 6.1 06/2019
  ATLO Ames - - 0.46 06/2019
  ARBONa Arbona A - - - 06/2019
  AMFG Asahimas Flat Glass - - -37.53 06/2019
  ASN Asian Mineral Resources - - -0 06/2019
  AUB Atlantic Union - 0.67 - 06/2019
  AVL Avalon Advanced Materials -0 - -0 05/2019
  AVL Avalon Advanced Materials -0 - -0 05/2019
  BNKR Bankers 0.74 - 0.07 04/2019
  3548 Baroque Japan - - - 05/2019
  3180 Beauty Garage 7.21 - 7.21 04/2019
  BIOT Biotage AB 0.83 0.86 0.73 06/2019
  BONAVa Bonava A 1.11 0.99 0.93 06/2019
  BPFH Boston Private - 0.22 - 06/2019
  3091 Bronco Billy Co Ltd 26.12 - 25.22 06/2019
  BRBY Burberry Group - - 0.5 06/2019
  007210 Byucksan - - 14.38 06/2019
  CSX CSX 1.08 1.11 1.02 06/2019
  CSX CSX 1.08 1.11 - 06/2019
  CVBF CVB Financial - 0.36 - 06/2019
  CATC Cambridge Bancorp 1.47 1.57 1.48 06/2019
  CP Canadian Pacific Railway 4.3 4.16 2.79 06/2019
  CP Canadian Pacific Railway 4.3 4.16 2.79 06/2019
  RIV Canopy Rivers -0.02 -0.03 0.23 03/2019
  006380 Capro - - 64.98 06/2019
  CATY Cathay - 0.87 - 06/2019
  CEVI CellaVision AB - 1.13 1.15 06/2019
  SCHW Charles Schwab 0.66 0.65 0.69 06/2019
  001630 Chongkundang - - 4038.79 06/2019
  3075 Choushimaru 18.44 - 8.82 05/2019
  CTAS Cintas 2.07 1.93 1.84 05/2019
  CNS Cohen Steers - 0.63 - 06/2019
  CBAN Colony Bankcorp - - 0.34 06/2019
  CBSH Commerce Bancshares - 0.93 - 06/2019
  CBSH Commerce Bancshares 0.96 0.94 0.85 06/2019
  CTBI Community Trust - 0.85 - 06/2019
  CNCTC Connect Group PLC - - 0.01 05/2019
  KOR Corvus Gold Inc - -0.01 -0.03 05/2019
  KOR Corvus Gold Inc - -0.01 -0.03 05/2019
  CCI Crown Castle - 0.41 - 06/2019
  3810 Cyberstep - - -39.38 05/2019
  DPZ Domino’s Pizza Inc 2.19 2.02 - 06/2019
  DPZ Domino’s Pizza Inc 2.19 2.02 2.2 06/2019
  014820 Dongwon System - - 485.05 06/2019
  2153 E J - - 5.02 05/2019
  EGBN Eagle - 1.12 - 06/2019
  ECF Ellsworth Convertible Growth - - 0.13 06/2019
  EMAS Emas Offshore Construction Pte - - - 05/2019
  FMNB Farmers National - 0.31 - 06/2019
  FNF Fidelity Financial 0.92 0.87 0.43 06/2019
  FHN First Horizon National 0.35 0.36 0.31 06/2019
  FRET First REIT - - 0.02 06/2019
  FRC First Republic Bank 1.24 1.27 - 06/2019
  FRC First Republic Bank 1.24 1.27 1.26 06/2019
  FULT Fulton 0.35 0.34 0.33 06/2019
  6180 Gamania Digital Entertainment - 1.6 2.04 06/2019
  GTLY Gateley Holdings PLC - - 0.03 04/2019
  2376 Gigabyte Tech - 0.63 0.39 06/2019
  GS Goldman Sachs 5.81 4.93 5.71 06/2019
  GTPS Great American Bancorp - - - 06/2019
  HWC Hancock Whitney 1.01 1 1 06/2019
  HWC Hancock Whitney - 1.00 - 06/2019
  017960 Hankuk Carbon - -4.00 28 06/2019
  HOPE Hope Bancorp 0.34 0.34 - 06/2019
  HOPE Hope Bancorp 0.34 0.34 0.34 06/2019
  4645 Ichishin -52.49 - 74 05/2019
  7725 Inter Action - - 21.4 05/2019
  IBKR Interactive Brokers 0.46 0.53 0.64 06/2019
  ICL Itasca Capital - - -0.01 06/2019
  JNJ J&J 2.58 2.44 2.1 06/2019
  1887 JDC Corporation - - 10.58 05/2019
  JPM JPMorgan 2.82 2.51 2.65 06/2019
  3181 Kaitori Okoku 12.47 - 9.87 05/2019
  KEPE Keppel DC REIT 0.02 0.02 0.02 06/2019
  3444 Kikuchi Seisakusho 59.69 - 59.69 04/2019
  KMI Kinder Morgan - 0.24 - 06/2019
  8244 Kintetsu Department Store 22.66 - 60.53 05/2019
  000970 Korea Cast Pip - - -34.7 06/2019
  002990 Kumho Ind - - -808.2 06/2019
  KURh Kure Tech - - -0 05/2019
  LHFG LH Financial - - 0.04 06/2019
  ALLEX Lexibook Linguistic - - -0.08 06/2019
  YVR Liquid Media - - - 05/2019
  MTG MGIC Investment - 0.42 - 06/2019
  MAGNO Magnolia Bostad AB 0.90 0.75 1 06/2019
  3645 Medical Net 11.81 - 1.34 05/2019
  MBWM Mercantile 0.71 0.6 0.72 06/2019
  MHGU Meritage Hospitality - - - 06/2019
  MIDWa Midway Holding A - - 0.75 06/2019
  MIDWb Midway Holding B - - 0.75 06/2019
  006800 Mirae Asset Daewoo - 217.15 101.29 06/2019
  3994 Money Forward -26.04 - -54.4 05/2019
  MS Morgan Stanley - 1.15 - 06/2019
  MCET Multicell Techs Inc - - - 05/2019
  NCBS Nicolet Bankshares Inc 1.91 1.09 1.05 06/2019
  4829 Nihon Enterprise - - 0.03 05/2019
  4465 Niitaka Co Ltd - - 39.17 05/2019
  NDLS Noodles & Co - 0.04 -0.03 06/2019
  9765 Ohba - - 39.6 05/2019
  ORMP Oramed -0.23 -0.23 -0.21 05/2019
  ORGS Orgenesis - -0.05 0.55 05/2019
  7434 Otake - - 17.37 05/2019
  PTC PTC - 0.34 - 06/2019
  PACW PacWest 1.07 0.94 0.92 06/2019
  3021 Pacific Net - - 7.55 05/2019
  2796 Pharmarise Holdings - - 0.76 05/2019
  PNFP Pinnacle 1.42 1.27 1.24 06/2019
  PLBC Plumas - - 0.73 06/2019
  PFBC Preferred Bank - 1.28 - 06/2019
  PRXIQ Premier Exhibitions - - - 05/2019
  6129 Princeton Tech - - -0.03 06/2019
  PLD Prologis 0.6 0.36 - 06/2019
  9264 Puequ CO - - 30.51 05/2019
  NIC Pure Nickel Inc. - - -0 05/2019
  RECN Resources Connection - 0.27 - 05/2019
  2349 Ritek - 0.28 -0.16 06/2019
  RDIh Rockwell Diamonds - - - 05/2019
  RMCF Rocky Mountain Chocolate 0.09 - 0.09 05/2019
  006120 SK Discovery - - 1 06/2019
  3376 SZS - 1.81 1 06/2019
  7829 Samantha Thavasa - - -38.56 05/2019
  1604 Sampo Corp - - 0.28 06/2019
  SMIT Schmitt - - -0.12 05/2019
  SREI Schroder RE - - 0.01 06/2019
  SGEN Seattle Genetics -0.49 -0.39 -0.08 06/2019
  SEMC Semcon AB 0.69 1.34 1.8 06/2019
  011930 Shinsung Se - - 6.01 06/2019
  STAS Stamford Tyres Corporation Ltd - - - 04/2019
  STC Stewart Info Services - 0.89 - 06/2019
  3415 Studious 5.88 - 6.08 05/2019
  5990 Super Tool 85.92 - 88.07 06/2019
  SVEDb Svedbergs i Dalstorp B - - 0.51 06/2019
  SVOLb Svolder 8.3 - 9.6 05/2019
  SVOLa Svolder 8.3 - 9.6 05/2019
  SNV Synovus 1 0.99 - 06/2019
  SNV Synovus 1 0.99 0.98 06/2019
  9812 T.O.Ogasawara - - -21.25 05/2019
  TFBANK TF Bank - 2.55 2.28 06/2019
  3479 TKP Corp 12.54 - 24.08 05/2019
  7610 Tay Two - - 1.63 05/2019
  TKAGY Telekom Austria AG PK - - 0.13 06/2019
  TELNY Telenor ASA ADR 0.23 0.28 0.3 06/2019
  TLGFu Tesco Lotus Retail Growth 0.26 - 0.52 05/2019
  2908 Test Rite - 0.42 -0.39 06/2019
  THRE Thai Reinsurance - - 0.01 06/2019
  7719 Tokyo Koki - - 26.37 05/2019
  TPHS Trinity Place Holdings Inc - - -0.07 05/2019
  9418 U-Nextrp - - 18.32 05/2019
  6985 U-Shin - - -66.46 06/2019
  SWRL U-Swirl Inc - - - 05/2019
  1313 UPC Technology - - -0.09 06/2019
  UAL United Continental 4.21 4.08 1.15 06/2019
  UBNK United Financial Bancorp -0.06 0.24 0.23 06/2019
  URI United Rentals - 4.46 - 06/2019
  VCAN Ventura Cannabis - - - 05/2019
  VCAN Ventura Cannabis - - - 05/2019
  VRGb Venue Retail B -0.16 - -0.02 05/2019
  VICPA Victoria Park AB A - - 1.99 06/2019
  VICPb Victoria Park AB B - - 1.99 06/2019
  VICPpref Victoria Park Pref - - 1.99 06/2019
  2769 Village Vanguard - - 41.94 05/2019
  3991 Wantedly 8.19 - 4.97 05/2019
  WAFD Washington Federal - 0.64 - 06/2019
  WFC Wells Fargo&Co 1.3 1.17 1.2 06/2019
  WFC Wells Fargo&Co - 1.15 - 06/2019
  016580 Whanin Pharm - - 500.13 06/2019
  3344 Wonder - - -217.74 06/2019
  9265 Yamashita Health Care 0.55 - 21.94 05/2019
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2019
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2019
Wednesday, July 17, 2019
  SKFRY AB SKF 3.32 0.38 0.4 06/2019
  ADTN ADTRAN - 0.08 - 06/2019
  ADTN ADTRAN - 0.09 0.1 06/2019
  DIT AMCON Distributing - - 2.45 06/2019
  ASML ASML ADR 1.27 1.08 0.95 06/2019
  ASSAb ASSA ABLOY B - 2.31 2 06/2019
  ABT Abbott Labs - 0.8 0.63 06/2019
  ABT Abbott Labs - 0.80 - 06/2019
  ADOC Adocia - - - 06/2019
  ADZ Adolfo Dominguez - - 0.21 05/2019
  AA Alcoa - -0.12 -0.23 06/2019
  AA Alcoa - -0.11 - 06/2019
  ALFA Alfa Laval AB - 3.17 2.9 06/2019
  ALIM Alimera - -0.04 -0.04 06/2019
  AABA Altaba - 0.11 - 06/2019
  AMBK American Bank - - - 06/2019
  AMNB American National Bankshares - 0.70 - 06/2019
  ARISE Arise Windpower - 0.13 0.1 06/2019
  ARNA Arwana Citramulia - - 7.59 06/2019
  BERGb B&B Tools - 1.59 1.46 06/2019
  BXS Bancorpsouth Bank - 0.61 0.52 06/2019
  BAC Bank of America - 0.71 - 06/2019
  BAC Bank of America - 0.71 0.7 06/2019
  BK Bank of NY Mellon - 0.95 - 06/2019
  BK Bank of NY Mellon - 0.95 0.94 06/2019
  BESQ Besqab publ AB - - - 06/2019
  BILL BillerudKorsnas 0.73 0.57 2.22 06/2019
  BONAVb Bonava B 1.11 1.13 0.92 06/2019
  BMTC Bryn Mawr Bank - 0.79 - 06/2019
  CIMBT CIMB Thai Bank - - 0.01 06/2019
  CACT Capitaland Commercial Trust - 0.02 0.02 06/2019
  CTPC Castleton Tech 0.04 - 0.01 03/2019
  CATY Cathay - 0.87 0.83 06/2019
  CE Celanese - 2.38 - 06/2019
  CPAC Cementos Pacasmayo - 0.1 0.1 06/2019
  CVCY Central Valley Community - 0.37 0.32 06/2019
  GTLS Chart Industries - 0.60 - 06/2019
  CHP_u Choice Properties REIT - - -1.35 06/2019
  CIM Cimic Group - 124.00 0.56 06/2019
  CTAS Cintas - 1.93 - 05/2019
  CNS Cohen Steers - 0.63 0.58 06/2019
  COLLE Collector AB - 1.54 1.53 06/2019
  CMA Comerica - 2.00 - 06/2019
  CMA Comerica - 2 2.11 06/2019
  CTBI Community Trust - 0.85 0.84 06/2019
  CTO Consolidated-Tomoka - 0.27 1.24 06/2019
  5371 Coretronic - 0.69 0.22 06/2019
  CCK Crown - 1.48 - 06/2019
  CCK Crown - 1.48 1.05 06/2019
  CCI Crown Castle - 0.41 0.44 06/2019
  DEDIC Dedicare B - 1.06 0.43 06/2019
  DOMETIC Dometic Group publ AB - 2.05 1.16 06/2019
  DOV Dover - 1.53 - 06/2019
  DCC Dynasty Ceramic - 0.03 0.05 06/2019
  ETFC E-TRADE - 1.09 - 06/2019
  EGBN Eagle - 1.12 1.11 06/2019
  EZJ EasyJet - - -0.55 06/2019
  ELANb Elanders B 1.62 1.99 1.59 06/2019
  ESBK Elmira Savings Bank - - 0.26 06/2019
  ENZY Enzymatica publ AB - -0.08 -0.09 06/2019
  ETLNGq Etalon Group - - 23.12 06/2019
  ERM Euromoney - - 0.33 06/2019
  FMAO Farmers & Merchants Bancorp - 0.49 0.29 06/2019
  BALDb Fastighets AB Balder B - 3.67 6.6 06/2019
  FTDL FirsTime Design - - - 06/2019
  FNLC First Bancorp Inc - - 0.57 06/2019
  FCCO First Community - 0.36 0.32 06/2019
  FFBC First Financial Bancorp - 0.57 - 06/2019
  FFIN First Financial Bankshares - 0.29 - 06/2019
  GATX GATX - 1.32 - 06/2019
  GSBC Great Southern Bancorp - 1.15 1.23 06/2019
  SIM Grupo Simec ADR - 0.33 0.28 06/2019
  STLY HG Holdings - - 0.09 06/2019
  HMSN HMS Networks 1.09 0.88 0.88 06/2019
  039130 Hana Tour - 252.1 822.00 06/2019
  009240 Hanssem - 1,103 800.27 06/2019
  HARL Harleysville Financial - - 0.55 06/2019
  HCSG Healthcare Services - 0.35 0.12 06/2019
  HTLD Heartland Express - 0.25 - 06/2019
  8966 Heiwa Real Estate REIT - 2,511.93 2450.00 05/2019
  HEMF Hemfosa Fastigheter AB 1.12 1.66 1.69 06/2019
  HEMFpref Hemfosa Fastigheter Pref 1.12 1.66 1.69 06/2019
  HIQ HiQ Intl 0.93 0.68 0.78 06/2019
  298000 Hyosung Chemical - 3,294 4244.00 06/2019
  298020 Hyosung TNC - - 5716.36 06/2019
  IBM IBM - 3.08 2.25 06/2019
  8624 Ichiyoshi Securities -4.66 - -4.13 06/2019
  IDEA Ideagen - 2.78 -0 04/2019
  INDB Independent Bank - 1.32 - 06/2019
  8940 Intellex - - 8.78 05/2019
  INVEb Investor B - - 37.64 06/2019
  KB KB Financial - - - 06/2019
  KMI Kinder Morgan - 0.24 0.25 06/2019
  KML Kinder Morgan Canada - 0.13 0.13 06/2019
  KML Kinder Morgan Canada - 0.13 0.13 06/2019
  2059 King Slide - 4.25 4.67 06/2019
  7949 Komatsu Wall Industry - - 99.55 06/2019
  4735 Kyoshin -15.55 - 43.27 05/2019
  LCNB LCNB - 0.4 0.36 06/2019
  ERICb LM Ericsson B - 0.76 0.8 06/2019
  ERIC LM Ericsson B ADR - 0.08 0.09 06/2019
  ERIC LM Ericsson B ADR 0.59 0.08 - 06/2019
  LAND Land Securities - - -0.22 06/2019
  LTXB Legacy Texas Financial Grp - 0.82 0.61 06/2019
  LICT Lict Corporation - - 358.79 06/2019
  LLNW Limelight - -0.02 -0.04 06/2019
  LLNW Limelight - -0.02 - 06/2019
  2377 MSI - 1.52 1.55 06/2019
  MATP Manutan - - - 06/2019
  080160 Modetour Network - 304 453.00 06/2019
  MMGRb Momentum Group - 2.06 2.25 06/2019
  MYCR Mycronic publ AB - 2.84 3.2 06/2019
  NVEC NVE Corporation - - 0.59 06/2019
  NEPT Neptune Wellness Solutions - -0.03 -0.03 06/2019
  NEPT Neptune Wellness Solutions - -0.03 -0.03 06/2019
  NFLX Netflix - 0.56 0.76 06/2019
  NFLX Netflix - 0.56 - 06/2019
  NICL Nichols - 29.80 - 06/2019
  NIDB Northeast Indiana - - - 06/2019
  NUE Nucor - 1.32 - 06/2019
  OVLY Oak Valley Bancorp - - 0.38 06/2019
  OMC Omnicom - 1.6 1.17 06/2019
  7487 Ozu Corp - - 8.96 05/2019
  PNC PNC Financial - 2.83 2.61 06/2019
  PNC PNC Financial - 2.82 - 06/2019
  PPG PPG Industries - 1.83 - 06/2019
  PLXS Plexus - 0.81 - 06/2019
  PLXS Plexus - 0.81 0.79 06/2019
  POOL Pool - 3.23 - 06/2019
  PFBC Preferred Bank - 1.28 1.23 06/2019
  PFD Premier Foods - - -0.04 06/2019
  PREVb Prevas B - - 0.75 06/2019
  PGR Progressive - 1.43 1.34 06/2019
  PZN Pzena Investment Management - 0.18 0.17 06/2019
  QIAN Qian Hu Corporation Ltd - - - 06/2019
  RLI RLI - 0.62 0.71 06/2019
  RPM RPM - 1.14 - 05/2019
  REJLb Rejlerkoncernen - 1.3 1.6 06/2019
  RCI Rogers Communications - 1.17 - 06/2019
  STBA S&T Bancorp - 0.75 - 06/2019
  SEIC SEI - 0.79 - 06/2019
  SRNKEb SERNEKE - 1.52 0.43 06/2019
  SKFa SKF A - 3.58 3.77 06/2019
  SKFb SKF B - 3.58 3.77 06/2019
  SLG SL Green - 0.39 0.52 06/2019
  SLG SL Green - 0.42 - 06/2019
  SWECa SWECO A - 2.65 3.34 06/2019
  SWECb SWECO B - 2.65 3.34 06/2019
  SAND Sandvik AB - 2.93 2.5 06/2019
  SASR Sandy Spring - 0.76 - 06/2019
  SCHL Scholastic - 0.85 - 05/2019
  SVT Severn Trent - - 0.63 06/2019
  004170 Shinsegae - 5158.5 67691.37 06/2019
  SBNY Signature Bank - 2.71 - 06/2019
  SZZG Sinnerschrader - - 0.10 05/2019
  SKX Skechers - 0.34 - 06/2019
  SWKS Skyworks - 1.35 - 06/2019
  SNA Snap-On - 3.21 - 06/2019
  SBSR Soilbuild Business Space - - 0.01 06/2019
  SOIT Soitec - - 1.74 06/2019
  SOH1 Soitec - - - 06/2019
  SHBa Svenska Handelsbanken A - 2.13 2.45 06/2019
  SHBb Svenska Handelsbanken B - 2.13 2.45 06/2019
  SWEDa Swedbank A - 4.36 4.7 06/2019
  SWDBY Swedbank AB 4.75 0.47 0.49 06/2019
  SOBIV Swedish Orphan Biovitrum 2.12 2.13 3.03 06/2019
  SNXS Synectics - - 0.03 05/2019
  SYNTH SyntheticMR - 0.93 0.55 06/2019
  TISCO TISCO Financial 2.25 2.21 2.16 06/2019
  TALK Talk Talk - - 0.03 06/2019
  TEL2b Tele2 AB - 1.33 1.11 06/2019
  TCBI Texas Capital - 1.53 1.6 06/2019
  TCBI Texas Capital - 1.51 - 06/2019
  TXT Textron - 0.87 0.76 06/2019
  TXT Textron - 0.87 - 06/2019
  OEMA TomTom - - -0.01 06/2019
  TYG Tortoise Energy Infrastruct Closed - - - 05/2019
  TSC TriState - 0.45 0.48 06/2019
  TRIB Trinity - 0.07 - 06/2019
  TBK Triumph Bancorp - 0.48 0.55 06/2019
  USB US Bancorp - 1.07 - 06/2019
  USB US Bancorp - 1.07 1 06/2019
  UBIP Ubisoft - 2.03 -0.35 06/2019
  UMPQ Umpquas - 0.38 0.34 06/2019
  UMPQ Umpquas - 0.38 - 06/2019
  UNB Union - - 0.47 06/2019
  URI United Rentals - 4.41 3.31 06/2019
  VRS Versarien - - -0 03/2019
  WNS WNS Holdings - 0.51 - 06/2019
  WBC Wabco - 2.02 - 06/2019
  WALLb Wallenstam B - 0.79 0.82 06/2019
  WAFD Washington Federal 0.67 0.64 0.63 06/2019
  WAL Western Alliance - 1.16 - 06/2019
  WINA Winmark - - 1.73 06/2019
  WIT Wipro ADR - 0.06 0.06 06/2019
  EBAY eBay - 0.62 0.67 06/2019
  EBAY eBay - 0.62 - 06/2019
Thursday, July 18, 2019
  SRCE 1st Source - 0.89 0.86 06/2019
  ELUXY AB Electrolux - 0.87 0.83 06/2019
  3250 AD Works - - 0.06 06/2019
  AQ AQ AB - - 2.54 06/2019
  ADVENI Advenica - - -0.98 06/2019
  AEHR Aehr Test Systems - -0.02 -0.07 05/2019
  053800 Ahnlab - - 469.36 06/2019
  ADS Alliance Data Systems - 4.05 3.72 06/2019
  ADS Alliance Data Systems - 4.05 - 06/2019
  ALLY Ally Financial Inc - 0.89 0.8 06/2019
  CDAF Alpes - - 2.64 06/2019
  ALSO Alstom - - 0.51 06/2019
  AMNB American National Bankshares - 0.71 0.69 06/2019
  AMRB American River - 0.24 0.2 06/2019
  ARJOb Arjo - 0.42 0.37 06/2019
  AUB Atlantic Union - 0.68 0.66 06/2019
  BOOMA Audioboom Group PLC - - -0.01 05/2019
  BBT BB&T - 1.07 0.97 06/2019
  BBT BB&T - 1.07 - 06/2019
  BEGR BE Group AB - - 1.54 06/2019
  BLX BLX SA - 0.55 - 06/2019
  BMI Badger Meter - 0.44 - 06/2019
  BMI Badger Meter - 0.45 0.37 06/2019
  BHGE Baker Hughes A - 0.19 - 06/2019
  BANF BancFirst - 0.94 0.96 06/2019
  BFC Bank First National - 0.96 1 06/2019
  OZK Bank Ozk - 0.86 0.86 06/2019
  OZK Bank Ozk - 0.86 - 06/2019
  BNLI Bank Permata - - 13.46 06/2019
  BAY Bank of Ayudhya - 0.95 1.75 06/2019
  BAR Barco - - - 06/2019
  BYG Big Yellow - - 0.37 06/2019
  BEDU Bright Scholar A - 0.21 0.04 05/2019
  BMTC Bryn Mawr Bank - 0.8 0.53 06/2019
  BUFAB Bufab Holding AB - 2 2.3 06/2019
  1713 CCW - - 0.10 06/2019
  CCNE CNB Financial - 0.58 0.62 06/2019
  CCNE CNB Financial - 0.58 - 06/2019
  COOR COOR Service Management AB - 1 0.4 06/2019
  CALT Cache Logistics - - 0.01 06/2019
  CAMX Camurus AB - -1.87 -1.5 06/2019
  COF Capital One Financial - 2.86 - 06/2019
  COF Capital One Financial - 2.89 2.9 06/2019
  CEY Centamin - 0.02 - 06/2019
  GTLS Chart Industries - 0.6 0.39 06/2019
  CHMG Chemung - 1 0.92 06/2019
  CHWY Chewy - -0.07 -0.16 04/2019
  CZFC Citizens First - - 0.44 06/2019
  CZNC Citizens&Northern - 0.44 0.41 06/2019
  CVLY Codorus Valley - - 0.43 06/2019
  GCL Colabor Group Inc. - - -0.03 06/2019
  GCL Colabor Group Inc. - - -0.03 06/2019
  ICBK County Bancorp - 0.49 0.54 06/2019
  CRWD Crowdstrike Holdings -0.48 -0.47 - 04/2019
  ALCYB Cybergun - - - 06/2019
  2397 DNA Chip Research - - 6.25 06/2019
  8976 Daiwa Office - 12,677.54 11997.00 05/2019
  DHR Danaher - 1.16 - 06/2019
  DHR Danaher - 1.16 1.07 06/2019
  DANSKE Danske Bank - 3.79 3.3 06/2019
  DOV Dover - 1.53 1.24 06/2019
  ETFC E-TRADE - 1.09 1.09 06/2019
  EWBC East West Bancorp - 1.24 - 06/2019
  EWBC East West Bancorp - 1.23 1.12 06/2019
  ELUXa Electrolux A - 4.06 3.92 06/2019
  ELUXb Electrolux B - 4.06 3.92 06/2019
  ELOSSb Elos B - 1.21 1.9 06/2019
  ENEA Enea - 1.9 2.14 06/2019
  ENRO Eniro - - -0.59 06/2019
  ENROpref Eniro Pref - - -0.59 06/2019
  ENFC Entegra Financial - 0.54 0.46 06/2019
  EBTC Enterprise - - 0.74 06/2019
  EPIRa Epiroc A - 1.32 1.17 06/2019
  EPIRb Epiroc B - 1.32 1.17 06/2019
  ESSITYa Essity A - 3.62 2.86 06/2019
  ESSITYb Essity B - 3.62 2.86 06/2019
  EXPO Exponent - 0.33 0.31 06/2019
  EXPO Exponent - 0.33 - 06/2019
  LION Fidelity - 0.45 0.22 06/2019
  FFBC First Financial Bancorp - 0.57 0.47 06/2019
  FFIN First Financial Bankshares - 0.29 0.28 06/2019
  GATX GATX - 1.32 1.12 06/2019
  GFCP Gecina - 3.12 - 06/2019
  GFCP Gecina - - - 06/2019
  GNTX Gentex - 0.40 - 06/2019
  GPC Genuine Parts - 1.65 1.28 06/2019
  GPC Genuine Parts - 1.65 - 06/2019
  GBCI Glacier - 0.59 - 06/2019
  GBCI Glacier - 0.58 0.58 06/2019
  GRANG Granges - 2.51 2.44 06/2019
  OPEN Groupe Open - - - 06/2019
  GFED Guaranty Federal - 0.53 0.47 06/2019
  HPOLb HEXPOL B - 1.28 1.27 06/2019
  HLDX Haldex AB - 1.5 1.54 06/2019
  HNSA Hansa Medical - -2.48 -1.81 06/2019
  HOMB Home BancShares - 0.43 - 06/2019
  HOMB Home BancShares - 0.43 0.42 06/2019
  HON Honeywell - 2.08 - 06/2019
  HON Honeywell - 2.08 1.92 06/2019
  INDB Independent Bank - 1.32 1.3 06/2019
  INDT Indutrade AB - 3.62 2.9 06/2019
  IIIN Insteel Industries - 0.33 0.05 06/2019
  ISRG Intuitive Surgical - 2.87 2.61 06/2019
  IVXG Invision AG - - 0.04 06/2019
  033780 KT&G Corp - 2133.85 2179.57 06/2019
  KPLM Keppel Corp - 0.12 0.11 06/2019
  108670 LG Hausys - 1,038.18 -89.00 06/2019
  LAGRb Lagercrantz B - 1.29 1.53 06/2019
  LIFCOb Lifco publ AB - 4.65 3.51 06/2019
  MTB M&T Bank - 3.68 - 06/2019
  MTB M&T Bank - 3.69 3.35 06/2019
  MEQ Mainstreet Equity - 0.62 1.36 06/2019
  MEQ Mainstreet Equity - 0.62 1.36 06/2019
  MRTN Marten Transport - 0.27 0.25 06/2019
  MSFT Microsoft - 1.21 1.14 06/2019
  MVIS Microvision - -0.07 -0.08 06/2019
  TIGO Millicom - 0.14 0.14 06/2019
  TIGOsdb Millicom DRC - 3.94 1.32 06/2019
  MONY Moneysupermarket.Com - - - 06/2019
  ALMND Montagne et Neige - - - 03/2019
  MS Morgan Stanley - 1.15 1.33 06/2019
  MTRS Munters - 0.74 0.25 06/2019
  N4RN NSI - - - 06/2019
  NVR NVR - 45.70 - 06/2019
  NURO NeuroMetrix - -0.19 0.15 06/2019
  3283 Nippon Prologis REIT - 3,864.83 3984.00 05/2019
  NICH Nitches - - - 05/2019
  NOLAb Nolato B - 6.03 4.98 06/2019
  NDASE Nordea Bank - 1.85 - 06/2019
  NENTb Nordic Entertainment B - 5.32 2.9 06/2019
  NVS Novartis ADR - 1.21 1.21 06/2019
  NVS Novartis ADR - 1.21 - 06/2019
  NUE Nucor - 1.33 1.55 06/2019
  OFLX Omega Flex - - 0.43 06/2019
  PPG PPG Industries - 1.83 1.38 06/2019
  PKBK Parke - - 0.65 06/2019
  PBCT People’s United - 0.34 0.33 06/2019
  PBCT People’s United - 0.33 - 06/2019
  PGSVY Petroleum Geo-Services ADR - -0.01 -0.15 06/2019
  PM Philip Morris - 1.32 1.09 06/2019
  4I1 Philip Morris - 1.17 0.97 06/2019
  PM Philip Morris - 1.32 - 06/2019
  POOL Pool - 3.24 0.59 06/2019
  PRICb Pricer B - 0.14 0.17 06/2019
  PUBP Publicis Groupe - 1.92 - 06/2019
  PUBGY Publicis Groupe SA - - - 06/2019
  QLINEA Q linea - - -1.59 06/2019
  RCOP Remy Cointreau - - 1.37 06/2019
  KKGI Resource Alam Indonesia - - - 06/2019
  RECN Resources Connection - 0.27 0.2 05/2019
  RMG Royal Mail - - 0.17 06/2019
  STBA S&T Bancorp - 0.75 0.66 06/2019
  SAPG SAP - 1.1 0.9 06/2019
  SAP SAP ADR - 1.10 - 06/2019
  SAP SAP ADR - 1.23 1.01 06/2019
  SATS SATS Ltd - 0.06 0.04 06/2019
  SSE SSE - - 1.57 06/2019
  SASR Sandy Spring - 0.76 0.85 06/2019
  SDIS Scientific Digital Imaging - - 0.01 04/2019
  SXT Sensient Technologies - 0.83 - 06/2019
  035510 Shinsegae I&C - - -522.82 06/2019
  SBNY Signature Bank - 2.7 2.65 06/2019
  SKX Skechers - 0.34 0.71 06/2019
  SNA Snap-On - 3.21 3.01 06/2019
  SOFb Softronic B - - 0.25 06/2019
  SON Sonoco Products - 0.97 - 06/2019
  SON Sonoco Products - 0.97 0.85 06/2019
  SONA Southern National Virginia - 0.35 0.37 06/2019
  SPD Sports Direct Int - - - 04/2019
  STI SunTrust Banks - 1.45 - 06/2019
  STI SunTrust Banks - 1.45 1.24 06/2019
  SWMA Swedish Match - 6.02 5.17 06/2019
  TMB TMB Bank - 0.04 0.04 06/2019
  2330 Taiwan Semicon - 2.54 2.37 06/2019
  TSM Taiwan Semiconductor - 0.41 0.38 06/2019
  TSM Taiwan Semiconductor - 0.41 - 06/2019
  TELIA Telia Company - 0.61 0.47 06/2019
  TCAP Thanachart Capital - 1.65 1.73 06/2019
  BX The Blackstone - 0.53 0.44 06/2019
  BX The Blackstone - 0.52 - 06/2019
  THULE Thule Group AB - 4.06 2.45 06/2019
  TOP Topdanmark A/S - 4.3 5.1 06/2019
  TRAD TradeDoubler AB - - -0.05 06/2019
  9914 Uematsu Shokai - - 20.24 06/2019
  UNP Union Pacific - 2.15 1.93 06/2019
  UNP Union Pacific - 2.14 - 06/2019
  UBFO United Security - - 0.24 06/2019
  UNH UnitedHealth - 3.45 3.73 06/2019
  VFC VF - 0.33 - 06/2019
  VSBN VSB Bancorp - - - 06/2019
  VIBG_p Villeroy&Boch AG - - 0.19 06/2019
  VOLVb Volvo B - 4.72 5.22 06/2019
  WNS WNS Holdings - 0.61 0.73 06/2019
  WBC Wabco - 1.97 1.79 06/2019
  WMMVY Wal-Mart De Mexico - 0.25 0.26 06/2019
  WRTBV Wartsila - 0.17 0.1 06/2019
  WSO Watsco - 2.54 0.88 06/2019
  WSOb Watsco B Inc - 2.54 0.88 06/2019
  WBS Webster Financial - 1.04 1.07 06/2019
  WBS Webster Financial - 1.04 - 06/2019
  WFT West Fraser Timber - 0.51 0.32 06/2019
  WFT West Fraser Timber - 0.51 0.32 06/2019
  WABC Westamerica Bancorporation - 0.73 0.73 06/2019
  WABC Westamerica Bancorporation - 0.73 - 06/2019
  WAL Western Alliance - 1.16 1.16 06/2019
  WIT Wipro ADR - 0.05 - 06/2019
  2201 Yulon Motor - 0.35 0.24 06/2019
  EWRK eWork Group - 1.19 1.12 06/2019
Friday, July 19, 2019
  FCCY 1st Constitution Bancorp - 0.4 0.39 06/2019
  ACU Acme United - 0.76 0.24 06/2019
  ANODb AddNode B - 0.89 0.45 06/2019
  4929 Adjuvant Cosme Japan - - -11.6 06/2019
  5933 Alinco Inc - - 7.42 06/2019
  AXP American Express - 2.03 1.8 06/2019
  ANOT Anoto - - - 06/2019
  ATTE Attendo International publ AB - 0.33 0.41 06/2019
  2373 Aurora Corp - - 1.75 06/2019
  ALV Autoliv - 1.49 1.2 06/2019
  ALV Autoliv - 1.51 - 06/2019
  ALIVsdb Autoliv Inc. SDB - 13.95 11.39 06/2019
  BLX BLX SA - 0.53 0.54 06/2019
  PNBN Bank Pan Indonesia - - 33.30 06/2019
  BOCH Bank of Commerce - 0.23 0.24 06/2019
  BETSb Betsson - 1.33 1.66 06/2019
  BLK BlackRock - 6.65 6.61 06/2019
  BOL Boliden - 5.44 6.78 06/2019
  BDRP Bourse Direct - - - 06/2019
  BRAV Bravida Holding AB - 1.1 0.88 06/2019
  BHGF Bygghemma - - 0.17 06/2019
  SINCH CLX Coms - 1.54 1.7 06/2019
  CTTS CTT Systems AB - 1.95 1.44 06/2019
  CFG Citizens Financial Group Inc - 0.94 0.92 06/2019
  CLF Cleveland-Cliffs - 0.57 -0.08 06/2019
  CLF Cleveland-Cliffs - 0.57 - 06/2019
  CFIN Clipan Finance - - 18.07 06/2019
  ALBY Community Capital - - -2.20 06/2019
  069620 Daewoong Pharma - 859.22 567.17 06/2019
  DYII Dynacq Healthcare - - - 05/2019
  EFSI Eagle Financial Services - - 0.74 06/2019
  EDGEW Edgeware - 0.27 0.15 06/2019
  EMCF Emclaire - - 0.77 06/2019
  6961 Enplas Corp - - -59.78 06/2019
  EPISb Episurf Medical AB - - -0.42 06/2019
  FBSI First Bancshares - - 0.38 06/2019
  2411 Gendai Agency - - 1.06 06/2019
  9267 Genky Drugstores - - 43.43 06/2019
  GNTX Gentex - 0.4 0.4 06/2019
  DOMI Global Dominion - - - 06/2019
  GUNN Gunnebo AB - 0.56 0.18 06/2019
  086790 Hana Financial - 2157.32 1878.51 06/2019
  8977 Hankyu REIT - 3,185.2 3117.00 05/2019
  HONE HarborOne Banc - 0.11 0.07 06/2019
  HEMb Hembla - - 0.76 06/2019
  IBKC IBERIABANK - 1.81 - 06/2019
  IBKC IBERIABANK - 1.82 1.72 06/2019
  8595 Jafco Co Ltd - - 46.07 06/2019
  KSU Kansas City Southern - 1.61 - 06/2019
  KSU Kansas City Southern - 1.63 1.54 06/2019
  KSU_p Kansas City Southern Pref - 1.61 1.54 06/2019
  KARO Karo Pharma - 0.49 0.25 06/2019
  KBANK Kasikornbank - 4.08 4.2 06/2019
  KBANKf Kasikornbank F - 4.08 4.2 06/2019
  BSWSa Koninklijke Wessanen - 0.1 0.14 06/2019
  8617 Kosei Securities - - 7.54 06/2019
  KTB Krung Thai Bank - 0.54 0.52 06/2019
  LIMET Lime Tech - 0.6 0.6 06/2019
  MAN ManpowerGroup - 2 1.39 06/2019
  MSABb Micro Systemations B - 0.12 -0.23 06/2019
  MSONa Midsona A - 0.81 0.09 06/2019
  MSONb Midsona B - 0.81 0.09 06/2019
  3912 Mobile Factory - - 18.15 06/2019
  4765 Morningstar Japan KK - - 3.11 06/2019
  NVR NVR - 45.6 47.64 06/2019
  NETIb Net Insight B - - -0.02 06/2019
  NILb Nilorngruppen AB - 1.77 0.97 06/2019
  5609 Nippon Chuzo KK - - 31.96 06/2019
  NWE NorthWestern - 0.67 1.23 06/2019
  PWOD Penns Woods - - 0.84 06/2019
  PVSP Pervasip Corp - - - 05/2019
  PLOF Plastic Omnium - - - 06/2019
  PLOF Plastic Omnium - 1.20 - 06/2019
  PROB Probi AB - 1.85 1.84 06/2019
  PENGb Projektengagemang - - 0.33 06/2019
  RF Regions Financial - 0.39 0.38 06/2019
  RF Regions Financial - 0.39 - 06/2019
  RBCAA Republic Bancorp - 0.78 1.41 06/2019
  036490 SK Materials - 3426.11 3256.73 06/2019
  SSABa SSAB A - 1.22 1.24 06/2019
  SATG Sartorius AG - 0.73 0.72 06/2019
  SATG_p Sartorius AG VZO - 0.73 0.72 06/2019
  STDM Sartorius Stedim - 0.67 0.68 06/2019
  56S1 Sartorius Stedim - 0.67 0.68 06/2019
  SBC Sbc Sveriges Bostadsrattscentrum - - - 06/2019
  SHOTE Scandic Hotels Group AB - 2.5 -0.63 06/2019
  SLB Schlumberger - 0.35 0.3 06/2019
  SLB Schlumberger - 0.31 0.27 06/2019
  SLB Schlumberger - 0.35 - 06/2019
  SXT Sensient Technologies - 0.85 0.78 06/2019
  SVSTq Severstal DRC - 0.64 0.52 06/2019
  SWKS Skyworks - 1.35 1.47 06/2019
  SPOR Sportamore Publ AB - 0.1 0.39 06/2019
  STT State Street - 1.4 1.24 06/2019
  STT State Street - 1.39 - 06/2019
  STEFb Stendorren Fastigheter AB - - 1.2 06/2019
  SEOAY Stora Enso Oyj PK - 0.3 0.33 06/2019
  SYF Synchrony Financial - 0.96 1 06/2019
  1722 Taiwan Fertilizer - 0.63 0.56 06/2019
  TOBII Tobii AB - -0.36 -0.31 06/2019
  TMP Tompkins - 1.33 1.37 06/2019
  2656 Vector - - -0.77 06/2019
Saturday, July 20, 2019
  BMRI Bank Mandiri Persero - 152.36 155 06/2019
  HDB HDFC Bank ADR - - - 06/2019
  HDB HDFC Bank ADR - 0.91 0.93 06/2019