| Dienstag, 21. September 2021 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 06/2021 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 06/2021 |
|
MRSP
|
Actia Group | - | - | - |
| 06/2021 |
|
ADBE
|
Adobe | - | 3,01 | 3,03 |
| 08/2021 |
|
ADVI
|
Advini | - | - | - |
| 06/2021 |
|
ALAPH
|
Alliance Pharma | - | 2,70 | 0,02 |
| 06/2021 |
|
AAZ
|
Anglo Asian Mining | - | - | - |
| 06/2021 |
|
ANIX
|
Anixa Biosciences | -0,14 | -0,08 | -0,08 |
| 07/2021 |
|
APOG
|
Apogee | 0,53 | 0,535 | 0,42 |
| 08/2021 |
|
ACB
|
Aurora Cannabis | - | -0,2194 | -0,7025 |
| 06/2021 |
|
AZO
|
AutoZone | 35,72 | 29,71 | 26,48 |
| 08/2021 |
|
AYTU
|
Aytu BioScience | - | -0,3733 | -1,41 |
| 06/2021 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2021 |
|
BRID
|
Bridgford | -0,16 | - | -0,20 |
| 07/2021 |
|
COGC
|
Cambridge Cognition Holdings | - | 0,30 | 0,00 |
| 06/2021 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 07/2021 |
|
CSBR
|
Champions Oncology | -0,01 | 0,01 | -0,03 |
| 07/2021 |
|
CBKCQ
|
Christopher Banks | - | - | - |
| 07/2021 |
|
CBRL
|
Cracker Barrel Old | 2,25 | 2,33 | 1,51 |
| 07/2021 |
|
CRW
|
Craneware | - | - | - |
| 06/2021 |
|
CREO
|
Creo Medical | - | - | -0,07 |
| 06/2021 |
|
DALE
|
Dalet Rev Split | - | - | - |
| 06/2021 |
|
DESTQ
|
Destination Maternity | - | - | - |
| 07/2021 |
|
DTY
|
Dignity PLC | - | - | - |
| 06/2021 |
|
DCTA
|
Directa Plus | - | - | - |
| 06/2021 |
|
EBF
|
Ennis | 0,29 | 0,29 | 0,28 |
| 08/2021 |
|
ESP
|
Espey Mfg&Electronics | - | - | -0,44 |
| 06/2021 |
|
FDX
|
FedEx | - | 4,94 | 5,01 |
| 08/2021 |
|
FNTL
|
Fintel | - | - | 0,05 |
| 06/2021 |
|
FKWL
|
Franklin Wireless | - | 0,11 | 0,33 |
| 06/2021 |
|
FCRM
|
Fulcrum | -0,03 | - | -0,01 |
| 03/2021 |
|
GUORY
|
GL ADR | - | - | - |
| 06/2021 |
|
SFPI
|
Groupe Sfpi | - | - | - |
| 06/2021 |
|
PZ21
|
Groupes Partouche | - | - | - |
| 07/2021 |
|
PARP
|
Groupes Partouche | - | - | -8,49 |
| 07/2021 |
|
HRB
|
H&R Block | - | -0,34 | - |
| 07/2021 |
|
HOLI
|
Hollysys Automation Tech | - | 0,44 | 0,31 |
| 06/2021 |
|
ALIMP
|
Implanet | - | - | - |
| 06/2021 |
|
INNV
|
InnovAge Holding | - | 0,0641 | -0,0848 |
| 06/2021 |
|
ISR
|
IsoRay | - | -0,01 | -0,01 |
| 06/2021 |
|
JTC
|
JTC PLC | - | - | 0,01 |
| 06/2021 |
|
KAPE
|
Kape Tech | - | 0,07 | - |
| 06/2021 |
|
KGF
|
Kingfisher | - | 12,20 | - |
| 07/2021 |
|
KGFHY
|
Kingfisher ADR | - | - | - |
| 07/2021 |
|
0F2Q
|
La Doria | - | - | - |
| 06/2021 |
|
LTGL
|
Learning Tech | - | - | 0,02 |
| 06/2021 |
|
LBIRD
|
Lumibird SA | - | - | - |
| 06/2021 |
|
MTWL
|
Mattioli | - | - | 0,16 |
| 05/2021 |
|
MSB
|
Mesabi Trust | 1,06 | - | 1,06 |
| 07/2021 |
|
NEOG
|
Neogen | 0,16 | 0,16 | 0,15 |
| 08/2021 |
|
0NEX
|
Orpea | - | - | - |
| 06/2021 |
|
ORP
|
Orpea | - | - | - |
| 06/2021 |
|
ORP
|
Orpea | - | - | - |
| 06/2021 |
|
PGH
|
Personal Group Holdings | - | - | 0,11 |
| 06/2021 |
|
PBSV
|
Pharma-Bio Serv | 0,10 | - | 0,01 |
| 07/2021 |
|
PMCB
|
PharmaCyte Biotech | 0,00 | - | 0,00 |
| 07/2021 |
|
RBDR
|
Reabold | - | - | 0,00 |
| 06/2021 |
|
RENX
|
Renalytix AI | - | -0,0875 | -0,12 |
| 06/2021 |
|
RNLX
|
Renalytix AI Nas | - | -0,175 | -0,24 |
| 06/2021 |
|
SHI
|
SIG | - | - | - |
| 06/2021 |
|
SHLDQ
|
Sears | - | - | - |
| 07/2021 |
|
ALBFR
|
Sidetrade | - | - | - |
| 06/2021 |
|
SKIL
|
Skillsoft Corp Class A | -0,37 | 0,1637 | 0,1056 |
| 07/2021 |
|
SOLG
|
SolGold | - | - | -0,0021 |
| 06/2021 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | 0,86 |
| 07/2021 |
|
SFIX
|
Stitch Fix | - | -0,1238 | -0,18 |
| 07/2021 |
|
KETL
|
Strix Group | - | - | 0,08 |
| 06/2021 |
|
TIME
|
Time Finance | - | - | 0,01 |
| 05/2021 |
|
TNTRQ
|
Tintri | - | - | - |
| 07/2021 |
|
TUNG
|
Tungsten | - | - | -0,03 |
| 07/2021 |
|
USAU
|
US Gold | -0,50 | - | -0,41 |
| 07/2021 |
|
05Y
|
Vivoryon Therapeutics | - | - | - |
| 06/2021 |
|
A2QJV6
|
Vivoryon Therapeutics | - | - | - |
| 06/2021 |
|
WLFD
|
Wolford | - | - | - |
| 07/2021 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2021 |
App herunterladenApp herunterladen