| Montag, 17. Dezember 2018 |
|
DIT
|
AMCON Distributing | 1,60 | - | 1,18 |
| 09/2018 |
|
ABBY
|
Abbey | - | - | - |
| 10/2018 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 09/2018 |
|
ALCO
|
Alico | 0,12 | - | 1,09 |
| 09/2018 |
|
511000
|
All For One Steeb AG | - | - | 0,36 |
| 09/2018 |
|
BPMX
|
BioPharmX Corp | -0,02 | -0,02 | -0,02 |
| 10/2018 |
|
BASI
|
Bioanalytical Systems | - | - | -0,01 |
| 09/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 10/2018 |
|
BLIN
|
Bridgeline Digital | - | -0,02 | -0,08 |
| 09/2018 |
|
CSPI
|
CSP | - | - | 0,11 |
| 09/2018 |
|
CCCL
|
China Ceramics Co | - | - | - |
| 09/2018 |
|
CPAH
|
CounterPath | -0,35 | 0,03 | -0,17 |
| 10/2018 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 10/2018 |
|
515710
|
Dr. Hoenle AG | - | - | 0,62 |
| 09/2018 |
|
DCAR
|
Dropcar | - | - | -0,50 |
| 10/2018 |
|
MAB
|
ETV Massachusetts MBF | -0,11 | - | - |
| 09/2018 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 10/2018 |
|
EEI
|
Ecology&Environment | - | - | - |
| 10/2018 |
|
EBF
|
Ennis | - | 0,36 | 0,37 |
| 11/2018 |
|
GNBT
|
Generex Biotech | - | - | 5,76 |
| 10/2018 |
|
HEI
|
Heico | - | 0,48 | 0,49 |
| 10/2018 |
|
HEIa
|
Heico A | - | 0,48 | 0,49 |
| 10/2018 |
|
IHT
|
InnSuites Hospitality | - | - | -0,06 |
| 10/2018 |
|
ISSC
|
Innovative Solutions | - | - | -0,06 |
| 09/2018 |
|
548810
|
Isra Vision | 0,40 | - | 0,26 |
| 09/2018 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 10/2018 |
|
KOOV
|
Koovs Plc | - | - | - |
| 09/2018 |
|
LLEN
|
L&L Energy | - | - | - |
| 10/2018 |
|
LBP
|
LB-Shell PLC | - | - | - |
| 11/2018 |
|
LTRE
|
Learning Tree | - | - | -0,02 |
| 09/2018 |
|
TAXA
|
Liberty Tax | -0,92 | -0,75 | -1,02 |
| 10/2018 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | - |
| 10/2018 |
|
MSB
|
Mesabi Trust | 1,44 | - | 1,44 |
| 10/2018 |
|
UWN
|
Nevada Gold&Casinos | - | - | 0,00 |
| 10/2018 |
|
OHRP
|
OHR | - | -0,26 | -0,01 |
| 09/2018 |
|
ONCS
|
OncoSec Medical | -0,14 | -0,17 | -0,24 |
| 10/2018 |
|
ORCL
|
Oracle | - | 0,78 | 0,71 |
| 11/2018 |
|
PPIH
|
Perma-Pipe Int | -0,02 | - | -0,04 |
| 10/2018 |
|
POLXF
|
Polydex Pharma | - | - | - |
| 10/2018 |
|
RHT
|
Red Hat | - | 0,87 | 0,85 |
| 11/2018 |
|
SHLDQ
|
Sears | -8,72 | -3,32 | -5,34 |
| 10/2018 |
|
SIGM
|
Sigma Designs | - | 0,04 | - |
| 10/2018 |
|
SGMA
|
SigmaTron | -0,17 | - | -0,12 |
| 10/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | -0,85 |
| 10/2018 |
|
STCN
|
Steel Connect | - | - | -0,13 |
| 10/2018 |
|
TORZ
|
Sutor Technology | - | - | - |
| 09/2018 |
|
TCCO
|
Technical Communications | 0,12 | - | 0,13 |
| 09/2018 |
|
TNTRQ
|
Tintri | - | -0,41 | -0,46 |
| 10/2018 |
|
TRAF
|
Trafalgar New Homes | - | - | 0,00 |
| 09/2018 |
|
TPLM
|
Triangle Petroleum | - | -0,13 | - |
| 10/2018 |
|
USAU
|
US Gold | -0,17 | -0,07 | -0,07 |
| 10/2018 |
|
UEC
|
Uranium Energy | -0,02 | -0,02 | -0,03 |
| 10/2018 |
|
VALU
|
Value Line | 0,34 | - | 0,32 |
| 10/2018 |
|
VLGEA
|
Village Super Market | 0,43 | - | 0,39 |
| 10/2018 |
|
WLFD
|
Wolford | - | - | -1,14 |
| 10/2018 |
|
WLFD
|
Wolford | - | - | - |
| 10/2018 |
| Dienstag, 18. Dezember 2018 |
|
AAAA
|
AA Plc | - | - | 0,04 |
| 10/2018 |
|
AIR
|
AAR | - | 0,58 | 0,54 |
| 11/2018 |
|
ABM
|
ABM Industries | - | 0,56 | 0,57 |
| 10/2018 |
|
AXR
|
AMREP | 0,01 | - | 0,01 |
| 10/2018 |
|
CVGW
|
Calavo Growers | - | 0,64 | 0,86 |
| 10/2018 |
|
ALCYB
|
Cybergun | - | - | - |
| 09/2018 |
|
DJCO
|
Daily Journal Corp | -3,86 | - | -0,70 |
| 09/2018 |
|
DRI
|
Darden Restaurants | - | 0,90 | 1,34 |
| 11/2018 |
|
EIA
|
ETV California MBF II | - | - | - |
| 09/2018 |
|
NYH
|
ETV New York MBF II | - | - | - |
| 09/2018 |
|
EIO
|
ETV Ohio MBF | -0,08 | - | - |
| 09/2018 |
|
EXEP
|
Exel Industries SA | - | - | - |
| 09/2018 |
|
FDS
|
FactSet Research | - | 2,29 | 2,20 |
| 11/2018 |
|
FDX
|
FedEx | - | 3,96 | 3,46 |
| 11/2018 |
|
FGA
|
Figeac Aero | - | - | - |
| 09/2018 |
|
GECI
|
GECI International | - | - | - |
| 09/2018 |
|
GECI
|
GECI International | - | - | - |
| 09/2018 |
|
PAQG
|
Isra Vision Parsytec | - | - | - |
| 09/2018 |
|
JBL
|
Jabil Circuit | - | 0,88 | 0,70 |
| 11/2018 |
|
MUUSD
|
Micron | - | 2,94 | 3,53 |
| 11/2018 |
|
MU
|
Micron | - | 2,94 | 3,53 |
| 11/2018 |
|
ALMND
|
Montagne et Neige | - | - | - |
| 09/2018 |
|
2MN
|
Montagne et Neige | - | - | - |
| 09/2018 |
|
NAV
|
Navistar | - | 1,73 | 1,71 |
| 10/2018 |
|
NAV_pd
|
Navistar International Corp Pref | - | 1,69 | 1,71 |
| 10/2018 |
|
POFCF
|
Petrofac | - | - | 0,43 |
| 09/2018 |
|
PLVP
|
Plastiques du Val de Loire | - | - | - |
| 09/2018 |
|
0ROS
|
Plastiques du Val de Loire | - | - | - |
| 09/2018 |
|
SIF
|
SIFCO | -0,49 | - | -0,28 |
| 09/2018 |
|
SCS
|
Steelcase | - | 0,30 | 0,41 |
| 11/2018 |
|
VEC
|
Vectura | - | - | - |
| 09/2018 |
|
VEC
|
Vectura | - | - | -0,04 |
| 09/2018 |
|
WOR
|
Worthington Industries | - | 0,73 | 0,92 |
| 11/2018 |
| Mittwoch, 19. Dezember 2018 |
|
ALJJ
|
ALJ Regional | - | - | -0,08 |
| 09/2018 |
|
ADXS
|
Advaxis Inc | - | -0,15 | -0,27 |
| 10/2018 |
|
DYSL
|
Dynasil of America | - | - | 0,02 |
| 09/2018 |
|
ELLO
|
Ellomay Capital | - | - | -0,07 |
| 09/2018 |
|
FFIF
|
FFI | - | - | - |
| 09/2018 |
|
GIS
|
General Mills | - | 0,81 | 0,71 |
| 11/2018 |
|
MLHR
|
Herman Miller | - | 0,72 | 0,69 |
| 11/2018 |
|
0PS6
|
KappAhl | - | 0,88 | 0,64 |
| 11/2018 |
|
LAKE
|
Lakeland Industries | - | 0,21 | 0,12 |
| 10/2018 |
|
LNN
|
Lindsay | - | 0,48 | 0,46 |
| 11/2018 |
|
725753
|
Metro | - | 0,05 | -0,32 |
| 09/2018 |
|
CECG
|
Metro AG ST | - | 0,05 | -0,32 |
| 09/2018 |
|
725750
|
Metro AG ST | - | 0,05 | -0,32 |
| 09/2018 |
|
0MPM
|
Metro AG ST | - | 0,05 | -0,32 |
| 09/2018 |
|
NCS
|
NCI Building | - | 0,52 | 0,51 |
| 10/2018 |
|
PAYX
|
Paychex | - | 0,63 | 0,67 |
| 11/2018 |
|
PIR
|
Pier 1 Imports | - | -0,06 | -0,63 |
| 11/2018 |
|
REVG
|
Rev Group | - | 0,53 | 0,38 |
| 10/2018 |
|
RAD
|
Rite Aid | - | -0,00 | -0,01 |
| 11/2018 |
|
ROSGQ
|
Rosetta Genomics | - | - | - |
| 09/2018 |
|
TWST
|
Twist Bioscience | -0,69 | -0,75 | -0,64 |
| 09/2018 |
|
WGO
|
Winnebago Industries | - | 0,66 | 0,94 |
| 11/2018 |
|
XTLB
|
X T L Biopharma | - | - | 0,00 |
| 09/2018 |
| Donnerstag, 20. Dezember 2018 |
|
AEY
|
ADDvantage | - | - | -0,15 |
| 09/2018 |
|
ACN
|
Accenture | - | 1,86 | 1,58 |
| 11/2018 |
|
ATU
|
Actuant | - | 0,24 | 0,39 |
| 11/2018 |
|
ATU
|
Actuant | - | 0,24 | 0,39 |
| 11/2018 |
|
FBER
|
Agritech | - | - | - |
| 09/2018 |
|
APOG
|
Apogee | - | 0,79 | 0,75 |
| 11/2018 |
|
BB
|
BlackBerry | - | 0,02 | 0,04 |
| 11/2018 |
|
CAMP
|
CalAmp | - | 0,29 | 0,31 |
| 11/2018 |
|
CCL
|
Carnival | - | 0,54 | 1,80 |
| 11/2018 |
|
CUK
|
Carnival ADS | - | 0,70 | 2,36 |
| 11/2018 |
|
CCL
|
Carnival Corp | - | 0,70 | 2,36 |
| 11/2018 |
|
CTAS
|
Cintas | - | 1,70 | 1,93 |
| 11/2018 |
|
CAG
|
ConAgra Foods | - | 0,58 | 0,47 |
| 11/2018 |
|
JOB
|
General Employment Enterprises | - | -0,16 | -0,18 |
| 09/2018 |
|
HBH
|
Hornbach | - | 0,98 | 2,85 |
| 11/2018 |
|
608340
|
Hornbach | - | 0,98 | 2,85 |
| 11/2018 |
|
608440
|
Hornbach-Baumarkt | - | 0,18 | 1,45 |
| 11/2018 |
|
LACP
|
Lacroix | - | - | - |
| 09/2018 |
|
NASB
|
NASB | - | - | 1,02 |
| 09/2018 |
|
NEOG
|
Neogen | - | 0,30 | 0,29 |
| 11/2018 |
|
NKEUSD
|
Nike | - | 0,46 | 0,67 |
| 11/2018 |
|
NKE
|
Nike | - | 0,46 | 0,67 |
| 11/2018 |
|
0R8O
|
Nobina publ AB | - | 1,97 | 0,83 |
| 11/2018 |
|
OCC
|
Optical Cable | - | - | 0,06 |
| 10/2018 |
|
0REQ
|
Per Aarslef | - | 5,00 | 5,90 |
| 09/2018 |
|
DEHr
|
Public Power | - | - | - |
| 09/2018 |
|
RFIL
|
RF Industries | - | - | 0,18 |
| 10/2018 |
|
RGD
|
Real Good Food | - | - | -0,21 |
| 09/2018 |
|
SAFM
|
Sanderson Farms | - | -1,04 | 0,50 |
| 10/2018 |
|
SCHL
|
Scholastic | - | 2,16 | -1,74 |
| 11/2018 |
|
0H34
|
Skistar AB | - | - | 1,59 |
| 11/2018 |
|
STRZ
|
Star Buffet Inc | - | - | 0,12 |
| 10/2018 |
|
TLRS
|
Timberline | - | - | -0,01 |
| 09/2018 |
|
VAST
|
Vast Resources | - | - | - |
| 09/2018 |
|
VBL1L
|
Vilniaus Baldai | - | - | - |
| 11/2018 |
|
WBA
|
Walgreens Boots | - | 1,43 | 1,48 |
| 11/2018 |
|
KANG
|
iKang Healthcare | - | - | 0,18 |
| 09/2018 |
| Freitag, 21. Dezember 2018 |
|
AOREF
|
American Overseas | - | - | - |
| 09/2018 |
|
CDIIQ
|
CD International Enterprises | - | - | - |
| 09/2018 |
|
KMX
|
CarMax | - | 1,01 | 1,24 |
| 11/2018 |
|
GDWN
|
Goodwin | - | - | - |
| 10/2018 |
|
NHLD
|
National Holdings | - | - | 0,06 |
| 09/2018 |
|
NOBH
|
Nobility Homes | - | - | 0,32 |
| 10/2018 |
|
DEJX
|
Piscines Desjoyaux SA | - | - | - |
| 08/2018 |
|
ALPDX
|
Piscines Desjoyaux SA | - | - | - |
| 08/2018 |
App herunterladenApp herunterladen