| Montag, 17. Januar 2022 |
|
YQ
|
17 Education Tech | - | -10,56 | -2,2 |
| 09/2021 |
|
A3CNK4
|
ABOUT YOU Holding AG | -0,21 | -0,0955 | -0,13 |
| 11/2021 |
|
BYG
|
Big Yellow | - | - | 1,42 |
| 12/2021 |
|
BRID
|
Bridgford | - | - | -0,16 |
| 10/2021 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 12/2021 |
|
CATGR
|
Catana Group | - | - | 0,31 |
| 11/2021 |
|
CORAC
|
Cora Gold | - | - | 0,00 |
| 12/2021 |
|
KOR
|
Corvus Gold Inc | - | -0,0237 | -0,0475 |
| 11/2021 |
|
ECXJ
|
Cxj Group Co | - | - | 0,00 |
| 11/2021 |
|
EACO
|
Eaco | - | - | - |
| 11/2021 |
|
EDUC
|
Educational Development | 0,31 | 0,41 | 0,22 |
| 11/2021 |
|
EMMS
|
Emmis Comm | - | - | - |
| 11/2021 |
|
FEDU
|
Four Seasons Education | - | - | - |
| 11/2021 |
|
GTPS
|
Great American Bancorp | - | - | -0,08 |
| 12/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 12/2021 |
|
LEXX
|
Lexaria Bioscience | -0,35 | - | -0,23 |
| 11/2021 |
|
YVR
|
Liquid Media | - | - | - |
| 11/2021 |
|
LLN
|
Lleidanetworks Serveis Telematics | - | 0,06 | 0,01 |
| 12/2021 |
|
MKS
|
Marks & Spencer | - | - | 0,08 |
| 12/2021 |
|
MAKSY
|
Marks & Spencer Group Plc | - | - | - |
| 12/2021 |
|
CPMV
|
Mosaic Immunoengineering | - | - | -0,15 |
| 11/2021 |
|
ORMP
|
Oramed | -0,21 | -0,18 | -0,205 |
| 11/2021 |
|
PEDH
|
Peoples Educational | - | - | - |
| 11/2021 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 11/2021 |
|
RMCF
|
Rocky Mountain Chocolate | 0,09 | - | 0,09 |
| 11/2021 |
|
SAHN
|
Schaffner Holding AG | - | - | -10,89 |
| 12/2021 |
|
SCR
|
Score Media and Gaming | - | -0,0625 | - |
| 11/2021 |
|
LEDS
|
SemiLEDS | -0,12 | - | -0,40 |
| 11/2021 |
|
PIXY
|
ShiftPixy | -0,24 | - | -0,24 |
| 11/2021 |
|
SVBL
|
Silver Bull | - | - | - |
| 10/2021 |
|
STCK
|
Stock Spirit | - | - | - |
| 12/2021 |
|
TRX
|
Tanzanian Royalty Exploration | -0,01 | -0,01 | -0,01 |
| 11/2021 |
|
TPT
|
Topps Tiles | - | - | 0,04 |
| 12/2021 |
|
TRIA
|
Trigano | - | - | 5,63 |
| 11/2021 |
|
TRIA
|
Trigano | - | - | - |
| 11/2021 |
|
0NX0
|
Trigano | - | - | - |
| 11/2021 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | -0,03 |
| 11/2021 |
|
UAI
|
U and I Group | - | - | -0,30 |
| 08/2021 |
|
VIDE
|
Video Display | - | - | 0,03 |
| 11/2021 |
| Dienstag, 18. Januar 2022 |
|
ADTN
|
ADTRAN | - | -0,016 | -0,02 |
| 12/2021 |
|
ACRL
|
Accrol Group | - | - | -0,01 |
| 10/2021 |
|
AUTGA
|
Autins Group | - | - | 0,00 |
| 09/2021 |
|
BAC
|
Bank of America | - | 0,7652 | 0,85 |
| 12/2021 |
|
BK
|
Bank of NY Mellon | - | 1,01 | 1,04 |
| 12/2021 |
|
CNBKA
|
Century Bancorp | - | - | 1,57 |
| 12/2021 |
|
CNXC
|
Concentrix | - | 2,71 | 2,49 |
| 11/2021 |
|
1E91
|
Econocom | - | - | - |
| 12/2021 |
|
FBK
|
FB Financial | - | 0,7984 | 0,89 |
| 12/2021 |
|
FMBI
|
First Midwest | - | 0,445 | 0,44 |
| 12/2021 |
|
FULT
|
Fulton | - | 0,3725 | 0,45 |
| 12/2021 |
|
SIGHT
|
Gensight Biologics | - | - | - |
| 12/2021 |
|
GS
|
Goldman Sachs | - | 11,73 | 14,93 |
| 12/2021 |
|
GNTY
|
Guaranty Bancshares | - | 0,8125 | 0,76 |
| 12/2021 |
|
HWC
|
Hancock Whitney | - | 1,36 | 1,46 |
| 12/2021 |
|
HLAN
|
Heartland Banccorp | - | 2,14 | 2,34 |
| 12/2021 |
|
HIFS
|
Hingham Institution | - | - | 6,36 |
| 12/2021 |
|
IBKR
|
Interactive Brokers | - | 0,8284 | 0,78 |
| 12/2021 |
|
INLB
|
Item 9 Labs | - | 0,00 | -0,01 |
| 09/2021 |
|
JBHT
|
JB Hunt | - | 2,01 | 1,88 |
| 12/2021 |
|
KMK
|
Kromek | - | - | -0,01 |
| 10/2021 |
|
MBWM
|
Mercantile | - | 0,86 | 0,95 |
| 12/2021 |
|
EDU
|
New Oriental Education&Tech | - | -0,1174 | -0,0517 |
| 11/2021 |
|
NCBS
|
Nicolet Bankshares Inc | - | 1,46 | 0,73 |
| 12/2021 |
|
ONB
|
Old National Bancorp | - | 0,37 | 0,43 |
| 12/2021 |
|
OPHC
|
OptimumBank Holdings | - | - | 0,21 |
| 12/2021 |
|
PNC
|
PNC Financial | - | 3,26 | 3,3 |
| 12/2021 |
|
PNFP
|
Pinnacle | - | 1,58 | 1,75 |
| 12/2021 |
|
PRES
|
Pressure | - | - | 0,01 |
| 09/2021 |
|
PRGS
|
Progress | - | 0,7399 | 1,18 |
| 11/2021 |
|
RFXR
|
Ramsdens Holdings | 0,00 | - | 0,02 |
| 03/2021 |
|
SBNY
|
Signature Bank | - | 3,97 | 3,88 |
| 12/2021 |
|
SI
|
Silvergate Cap | - | 0,7208 | 0,88 |
| 12/2021 |
|
SCHW
|
The Charles Schwab | - | 0,8768 | 0,84 |
| 12/2021 |
|
TFC
|
Truist Financial Corp | - | 1,13 | 1,2 |
| 12/2021 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2021 |
|
UCBI
|
United Community Banks | - | 0,65 | 0,83 |
| 12/2021 |
|
WJG
|
Watkin Jones | - | - | 0,08 |
| 09/2021 |
| Mittwoch, 19. Januar 2022 |
|
DIT
|
AMCON Distributing | - | - | 27,36 |
| 12/2021 |
|
ASML
|
ASML ADR | - | 4,27 | 4,97 |
| 12/2021 |
|
A1J4U4
|
ASML Holding | - | 3,71 | 4,27 |
| 12/2021 |
|
0QB8
|
ASML Holding | - | 3,71 | 4,27 |
| 12/2021 |
|
AA
|
Alcoa | - | 2 | 2,05 |
| 12/2021 |
|
AMBK
|
American Bank | - | - | - |
| 12/2021 |
|
ARGAN
|
Argan SA | - | - | - |
| 12/2021 |
|
BOKF
|
BOK Financial | - | 1,81 | 2,74 |
| 12/2021 |
|
BSSG
|
Beta Systems Software | - | - | - |
| 09/2021 |
|
BRBY
|
Burberry Group | - | - | 0,36 |
| 12/2021 |
|
BURBY
|
Burberry Group Plc | - | - | - |
| 12/2021 |
|
CFNB
|
California First National | - | - | - |
| 12/2021 |
|
CFG
|
Citizens Financial Group Inc | - | 1,11 | 1,18 |
| 12/2021 |
|
COLB
|
Columbia Banking | - | 0,7 | 0,74 |
| 12/2021 |
|
CMA
|
Comerica | - | 1,59 | 1,9 |
| 12/2021 |
|
CBSH
|
Commerce Bancshares | - | 0,9318 | 1 |
| 12/2021 |
|
CTBI
|
Community Trust | - | 1,07 | 1,19 |
| 12/2021 |
|
DFS
|
Discover | - | 3,64 | 3,54 |
| 12/2021 |
|
EGBN
|
Eagle | - | 1,16 | 1,36 |
| 12/2021 |
|
FNB
|
FNB | - | 0,2947 | 0,34 |
| 12/2021 |
|
FAST
|
Fastenal | - | 0,3766 | 0,42 |
| 12/2021 |
|
FCCO
|
First Community | - | 0,488 | 0,63 |
| 12/2021 |
|
INBK
|
First Internet | - | 1,18 | 1,27 |
| 12/2021 |
|
FUL
|
H B Fuller | - | 1,08 | 0,79 |
| 11/2021 |
|
IOTC
|
Iota Com | - | - | - |
| 11/2021 |
|
KMI
|
Kinder Morgan | - | 0,2559 | 0,22 |
| 12/2021 |
|
MS
|
Morgan Stanley | - | 1,94 | 2,04 |
| 12/2021 |
|
NVEC
|
NVE Corporation | - | - | 0,75 |
| 12/2021 |
|
OFG
|
OFG Bancorp | - | 0,7567 | 0,81 |
| 12/2021 |
|
PTSI
|
PAM | - | 0,605 | 1,87 |
| 12/2021 |
|
PACW
|
PacWest | - | 1,01 | 1,17 |
| 12/2021 |
|
PLBC
|
Plumas | - | - | 1,12 |
| 12/2021 |
|
PFBC
|
Preferred Bank | - | 1,72 | 1,76 |
| 12/2021 |
|
PBAM
|
Private Bancorp of America | - | 0,94 | 0,89 |
| 12/2021 |
|
PG
|
Procter&Gamble | - | 1,66 | 1,61 |
| 12/2021 |
|
PLD
|
Prologis | - | 0,7055 | 0,97 |
| 12/2021 |
|
RITN
|
Richemont | - | - | 1,77 |
| 12/2021 |
|
CFR
|
Richemont | - | - | 1,77 |
| 12/2021 |
|
SENSS
|
Sensyne Health | - | - | -0,09 |
| 10/2021 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 10/2021 |
|
STT
|
State Street | - | 1,88 | 2 |
| 12/2021 |
|
STL
|
Sterling Bancorp | - | 0,518 | 0,52 |
| 12/2021 |
|
USB
|
U.S. Bancorp | - | 1,1 | 1,3 |
| 12/2021 |
|
UMPQ
|
Umpquas | - | 0,4374 | 0,49 |
| 12/2021 |
|
UNB
|
Union | - | - | 0,87 |
| 12/2021 |
|
UAL
|
United Airlines Holdings | - | -2,06 | -1,02 |
| 12/2021 |
|
UNH
|
UnitedHealth | - | 4,31 | 4,52 |
| 12/2021 |
|
WTFC
|
Wintrust | - | 1,53 | 1,77 |
| 12/2021 |
| Donnerstag, 20. Januar 2022 |
|
SRCE
|
1st Source | - | 1,14 | 1,29 |
| 12/2021 |
|
0J2R
|
Alstom | - | - | - |
| 12/2021 |
|
ALSO
|
Alstom | - | - | - |
| 12/2021 |
|
ALSO
|
Alstom | - | - | -0,06 |
| 12/2021 |
|
ALSMY
|
Alstom PK | - | - | - |
| 12/2021 |
|
AMTB
|
Amerant Bancorp A | - | 0,3992 | 0,47 |
| 12/2021 |
|
AAL
|
American Airlines | - | -1,54 | -0,99 |
| 12/2021 |
|
AMNB
|
American National Bankshares | - | 0,7833 | 0,94 |
| 12/2021 |
|
ASB
|
Associated Banc-Corp | - | 0,4231 | 0,5431 |
| 12/2021 |
|
ABF
|
Associated British Foods | - | - | 0,40 |
| 12/2021 |
|
ASBFY
|
Associated British Foods plc | - | - | - |
| 12/2021 |
|
0NUK
|
Avanza Bank Holding | - | 2,91 | 3,1 |
| 12/2021 |
|
BKR
|
Baker Hughes | - | 0,2781 | 0,16 |
| 12/2021 |
|
BKR
|
Baker Hughes | - | 0,2781 | 0,16 |
| 12/2021 |
|
BANF
|
BancFirst | - | 1,08 | 1,16 |
| 12/2021 |
|
BFC
|
Bank First National | - | 1,46 | 1,46 |
| 12/2021 |
|
OZK
|
Bank Ozk | - | 0,9789 | 1 |
| 12/2021 |
|
BKU
|
BankUnited | - | 0,8671 | 0,94 |
| 12/2021 |
|
BANR
|
Banner | - | 1,17 | 1,44 |
| 12/2021 |
|
BSET
|
Bassett | - | 0,475 | 0,31 |
| 11/2021 |
|
BERK
|
Berkshire | - | - | - |
| 12/2021 |
|
BHLB
|
Berkshire Hills Bancorp | - | 0,418 | 0,53 |
| 12/2021 |
|
BEDU
|
Bright Scholar A | - | 2,03 | -2,4 |
| 11/2021 |
|
BMTC
|
Bryn Mawr Bank | - | 0,67 | 0,92 |
| 12/2021 |
|
CSX
|
CSX | - | 0,4135 | 0,43 |
| 12/2021 |
|
CVLY
|
Codorus Valley | - | - | 0,49 |
| 12/2021 |
|
CBAN
|
Colony Bankcorp | - | 0,465 | 0,57 |
| 12/2021 |
|
CDAF
|
Compagnie des Alpes | - | - | - |
| 12/2021 |
|
ICBK
|
County Bancorp | - | 0,6 | 0,6629 |
| 12/2021 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 12/2021 |
|
FITB
|
Fifth Third | - | 0,899 | 0,97 |
| 12/2021 |
|
FHN
|
First Horizon National | - | 0,3292 | 0,41 |
| 12/2021 |
|
ALFOC
|
Focus Home | - | - | - |
| 09/2021 |
|
0HF
|
Focus Home | - | - | - |
| 09/2021 |
|
GFED
|
Guaranty Federal | - | 0,58 | 0,78 |
| 12/2021 |
|
HOMB
|
Home BancShares | - | 0,4233 | 0,45 |
| 12/2021 |
|
IKA
|
Ilika | - | - | -0,01 |
| 10/2021 |
|
INDB
|
Independent Bank | - | 1,1 | 1,25 |
| 12/2021 |
|
IIIN
|
Insteel Industries | - | 0,915 | 1,28 |
| 12/2021 |
|
ISRG
|
Intuitive Surgical | - | 1,28 | 1,19 |
| 12/2021 |
|
KSU_p
|
Kansas City Southern Pref | - | 2,12 | 1,71 |
| 12/2021 |
|
KEY
|
KeyCorp | - | 0,5633 | 0,65 |
| 12/2021 |
|
KCDMY
|
Kimberly-Clark de Mexico | - | 0,0895 | 0,0719 |
| 12/2021 |
|
LLNW
|
Limelight | - | 0,0088 | -0,01 |
| 12/2021 |
|
MTB
|
M&T Bank | - | 3,27 | 3,69 |
| 12/2021 |
|
MCB
|
Metropolitan Bank | - | 1,42 | 1,77 |
| 12/2021 |
|
NBHC
|
National Bank Holdings | - | 0,606 | 0,6473 |
| 12/2021 |
|
NFLX
|
Netflix | - | 0,8454 | 3,19 |
| 12/2021 |
|
NTRS
|
Northern Trust | - | 1,81 | 1,8 |
| 12/2021 |
|
PPG
|
PPG Industries | - | 1,18 | 1,69 |
| 12/2021 |
|
PPBI
|
Pacific Premier | - | 0,8357 | 0,9578 |
| 12/2021 |
|
PAYP
|
PayPoint | - | - | 0,29 |
| 12/2021 |
|
PBCT
|
People’s United | - | 0,3268 | 0,33 |
| 12/2021 |
|
PVAC
|
Pierre et Vacances SA | - | - | - |
| 12/2021 |
|
PVAC
|
Pierre et Vacances SA | - | - | - |
| 12/2021 |
|
PFD
|
Premier Foods | - | - | 0,02 |
| 12/2021 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 12/2021 |
|
ALPRI
|
Prismaflex Intern | - | - | 0,07 |
| 12/2021 |
|
RF
|
Regions Financial | - | 0,4971 | 0,6633 |
| 12/2021 |
|
SIVB
|
SVB | - | 6,52 | 6,24 |
| 12/2021 |
|
0HC0
|
Sandvik | - | 3,07 | 3,12 |
| 12/2021 |
|
SDVKY
|
Sandvik AB ADR | - | 0,3355 | 0,3603 |
| 12/2021 |
|
SASR
|
Sandy Spring | - | 1,09 | 1,2 |
| 12/2021 |
|
SDRY
|
Superdry | - | - | - |
| 10/2021 |
|
SNV
|
Synovus | - | 1,08 | 1,2 |
| 12/2021 |
|
TKM1T
|
Tallinna Kaubamaja | - | - | - |
| 12/2021 |
|
TCBI
|
Texas Capital | - | 0,9165 | 0,76 |
| 12/2021 |
|
TRV
|
The Travelers | - | 3,86 | 2,6 |
| 12/2021 |
|
TIME
|
Time Finance | - | - | 0,01 |
| 11/2021 |
|
TBK
|
Triumph Bancorp | - | 1,06 | 0,94 |
| 12/2021 |
|
UNP
|
Union Pacific | - | 2,62 | 2,57 |
| 12/2021 |
|
WNS
|
WNS Holdings | - | 0,8328 | 0,86 |
| 12/2021 |
|
WBS
|
Webster Financial | - | 1,1 | 1,08 |
| 12/2021 |
|
WABC
|
Westamerica Bancorporation | - | 0,8167 | 0,82 |
| 12/2021 |
| Freitag, 21. Januar 2022 |
|
ADX
|
Adams Diversified Equity Closed | - | - | - |
| 12/2021 |
|
ALLY
|
Ally Financial Inc | - | 1,96 | 2,16 |
| 12/2021 |
|
CZNC
|
Citizens&Northern | - | 0,49 | 0,47 |
| 12/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 12/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 12/2021 |
|
FHB
|
First Hawaiian | - | 0,4729 | 0,51 |
| 12/2021 |
|
HBMN
|
HBM Healthcare Investments | - | - | 19,34 |
| 12/2021 |
|
HBAN
|
Huntington Bancshares | - | 0,3036 | 0,22 |
| 12/2021 |
|
INFO
|
IHS Markit Ltd | - | 0,8317 | 0,85 |
| 11/2021 |
|
0NC6
|
Investor B | - | - | 8,8 |
| 12/2021 |
|
KSU
|
Kansas City Southern | - | 2,16 | 2,02 |
| 12/2021 |
|
OVLY
|
Oak Valley Bancorp | - | - | 0,56 |
| 12/2021 |
|
PBIP
|
Prudential Pennsylvania | - | 0,22 | 0,25 |
| 12/2021 |
|
RELIq
|
Reliance Industries Ltd | - | 0,6978 | 0,5931 |
| 12/2021 |
|
RELIq
|
Reliance Industries Ltd | - | 0,6978 | 0,5931 |
| 12/2021 |
|
SLB
|
Schlumberger | - | 0,3899 | 0,36 |
| 12/2021 |
|
SLBP
|
Schlumberger | - | 0,3387 | 0,3091 |
| 12/2021 |
|
SLB
|
Schlumberger | - | 0,3387 | 0,3091 |
| 12/2021 |
|
0QCQ
|
Topdanmark A/S | - | 4,19 | 4 |
| 12/2021 |
|
WRKS
|
Works co uk | - | - | - |
| 10/2021 |
| Samstag, 22. Januar 2022 |
|
IBN
|
ICICI Bank ADR | - | 0,2368 | 0,2104 |
| 12/2021 |
App herunterladenApp herunterladen