| Montag, 10. Mai 2021 |
|
DDD
|
3D Systems | - | 0,0189 | 0,09 |
| 03/2021 |
|
3IN
|
3I Infrastructure | - | - | 0,09 |
| 03/2021 |
|
JOBS
|
51job | - | 2,85 | 5,01 |
| 03/2021 |
|
EGHT
|
8x8 | - | -0,0094 | -0,02 |
| 03/2021 |
|
ADES
|
ADES | - | - | 0,04 |
| 03/2021 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2021 |
|
AMAG
|
AMAG | - | 0,1 | - |
| 03/2021 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2021 |
|
AVEO
|
AVEO | - | -0,5475 | -0,44 |
| 03/2021 |
|
ABEO
|
Abeona Therapeutics | - | -0,18 | -0,17 |
| 03/2021 |
|
ABILF
|
Ability | - | - | -0,04 |
| 03/2021 |
|
ACTG
|
Acacia Research | - | 0,05 | -0,4631 |
| 03/2021 |
|
ACEL
|
Accel Entertainment | - | 0,0716 | -0,035 |
| 03/2021 |
|
ACETQ
|
Aceto | - | - | - |
| 03/2021 |
|
AKAOQ
|
Achaogen | - | - | - |
| 03/2021 |
|
ACRGF
|
Acreage Holdings | - | -0,11 | -0,09 |
| 03/2021 |
|
ACUR
|
Acura Pharma | - | - | -0,01 |
| 03/2021 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2021 |
|
ADMS
|
Adamas Pharmaceuticals Inc | - | -0,5011 | -0,64 |
| 03/2021 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | - | -0,055 | -0,255 |
| 03/2021 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 3,44 |
| 03/2021 |
|
ADOOY
|
Adaro Energy ADR | - | 0,1816 | 0,0587 |
| 03/2021 |
|
ADUX
|
Adux SA | - | - | -0,14 |
| 03/2021 |
|
ADSW
|
Advanced Disposal | - | 0,0343 | - |
| 03/2021 |
|
ADV
|
Advantage Solutions | - | 0,1001 | 0,1645 |
| 03/2021 |
|
ACM
|
Aecom Technology | - | 0,632 | 0,62 |
| 03/2021 |
|
AEGN
|
Aegion | - | 0,155 | 0,31 |
| 03/2021 |
|
AENZ
|
Aenza | - | - | - |
| 03/2021 |
|
AFRM
|
Affirm Holdings | - | -0,3065 | -0,45 |
| 03/2021 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2021 |
|
FBER
|
Agritech | - | - | - |
| 03/2021 |
|
AGTA
|
Agta Record AG | - | - | - |
| 03/2021 |
|
APD
|
Air Products | - | 2,12 | 2,12 |
| 03/2021 |
|
AJINY
|
Ajinomoto ADR | - | -0,2345 | 0,4517 |
| 03/2021 |
|
AKBA
|
Akebia Ther | - | -0,3733 | -0,6 |
| 03/2021 |
|
KERN
|
Akerna | - | -0,15 | -0,67 |
| 03/2021 |
|
ALIAF
|
Alacer Gold | - | 0,05 | - |
| 03/2021 |
|
ALGS
|
Aligos | - | -0,9167 | -1,09 |
| 03/2021 |
|
ALGM
|
Allegro | 0,15 | 0,14 | 0,13 |
| 03/2021 |
|
0O9B
|
Almirall SA | - | 0,1141 | 0,12 |
| 03/2021 |
|
AMR
|
Alpha Metallurgical Resources | - | -1,86 | -3 |
| 03/2021 |
|
ASPS
|
Altisource Portfolio Solutions | - | -0,39 | -1,1 |
| 03/2021 |
|
AWCMY
|
Alumina Limited PK | - | - | 0,05 |
| 03/2021 |
|
AMBC
|
Ambac | - | -0,61 | 0,08 |
| 03/2021 |
|
AEE
|
Ameren | - | 0,7471 | 0,46 |
| 03/2021 |
|
AMBK
|
American Bank | - | - | - |
| 03/2021 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2021 |
|
APEI
|
American Public Education | - | 0,44 | 0,47 |
| 03/2021 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2021 |
|
AIVN
|
American Ventures | - | - | - |
| 02/2021 |
|
ATLO
|
Ames | 0,66 | - | 0,57 |
| 03/2021 |
|
FOLD
|
Amicus | - | -0,2411 | -0,27 |
| 03/2021 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2021 |
|
ANG
|
Angling Direct | - | - | 0,02 |
| 01/2021 |
|
AAZ
|
Anglo Asian Mining | - | - | 0,05 |
| 12/2020 |
|
AU
|
AngloGold Ashanti ADR | - | - | 1,85 |
| 03/2021 |
|
ATEX
|
Anterix | - | -0,636 | -0,69 |
| 03/2021 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2021 |
|
ANH
|
Anworth Mortgage Asset | - | 0,0285 | 0,05 |
| 03/2021 |
|
AIV
|
Apartment Invest | - | -0,0065 | 0,0161 |
| 03/2021 |
|
APPF
|
Appfolio Inc | - | 0,114 | -0,01 |
| 03/2021 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 03/2021 |
|
AREXQ
|
Approach Resources | - | - | - |
| 03/2021 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | - | -1,25 | -1,25 |
| 03/2021 |
|
ARKR
|
Ark Restaurants | - | - | -0,22 |
| 03/2021 |
|
ARMP
|
Armata Pharma | - | -0,16 | -0,36 |
| 03/2021 |
|
ASHM
|
Ashmore | - | - | 0,18 |
| 03/2021 |
|
ASLN
|
Aslan Pharma ADR | - | -0,105 | -0,15 |
| 03/2021 |
|
ASUR
|
Asure | - | 0,108 | 0,00 |
| 03/2021 |
|
AAME
|
Atlantic American | - | - | 0,58 |
| 03/2021 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 03/2021 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 03/2021 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2021 |
|
NSUG
|
Audi AG | - | - | - |
| 03/2021 |
|
AVDL
|
Avadel Pharma | - | -0,3057 | -0,19 |
| 03/2021 |
|
AWX
|
Avalon | - | - | 0,12 |
| 03/2021 |
|
AXSM
|
Axsome Therapeutics Inc | - | -0,8192 | -0,78 |
| 03/2021 |
|
BTCM
|
BIT Mining | - | - | - |
| 03/2021 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 0,00 |
| 03/2021 |
|
BALY
|
Bally's | - | 0,2375 | 0,61 |
| 03/2021 |
|
BPSI
|
Banca Popolare di Sondrio | - | - | - |
| 03/2021 |
|
0NWJ
|
Banca Popolare di Sondrio | - | - | - |
| 03/2021 |
|
BCH
|
Banco De Chile | 0,56 | 0,3931 | 0,3443 |
| 03/2021 |
|
PPERY
|
Bank Mandiri Persero ADR | - | 0,1722 | 0,0915 |
| 03/2021 |
|
BCVN
|
Banque Cantonale | - | - | 2,02 |
| 03/2021 |
|
BAYK
|
Bay Banks Virginia | - | 0,12 | 0,39 |
| 03/2021 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2021 |
|
BH
|
Biglari | - | - | 18,15 |
| 03/2021 |
|
BHa
|
Biglari A | - | - | 18,15 |
| 03/2021 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2021 |
|
A2PSR2
|
BioNTech | - | 2,95 | 1,45 |
| 03/2021 |
|
22UAy
|
BioNTech | - | 2,95 | 1,45 |
| 03/2021 |
|
22UAy
|
BioNTech | - | 2,95 | 1,45 |
| 03/2021 |
|
BEAT
|
BioTelemetry | - | 0,49 | 0,49 |
| 03/2021 |
|
BTAI
|
BioXcel Therapeutics | - | -0,9414 | -0,87 |
| 03/2021 |
|
BCDA
|
Biocardia | - | -0,22 | -0,05 |
| 03/2021 |
|
BHVN
|
Biohaven Pharma | -2,86 | -2,81 | -3,62 |
| 03/2021 |
|
BSGM
|
Biosig Tech | - | -0,15 | -0,35 |
| 03/2021 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 03/2021 |
|
BXG
|
Bluegreen Vacations | - | 0,095 | 0,09 |
| 03/2021 |
|
BVH
|
Bluegreen Vacations Holding | - | 0,53 | 0,47 |
| 03/2021 |
|
BRG
|
Bluerock Residential Growth REIT | - | -0,2733 | -1,13 |
| 03/2021 |
|
BOY
|
Bodycote | - | - | 0,01 |
| 03/2021 |
|
WIFI
|
Boingo | - | -0,08 | -0,08 |
| 03/2021 |
|
BHF
|
Brighthouse Financial | - | 2,53 | 2,1 |
| 03/2021 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 03/2021 |
|
BATS
|
British American Tobacco | - | - | 1,28 |
| 03/2021 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2021 |
|
BRMK
|
Broadmark Realty Capital | - | 0,2033 | 0,2 |
| 03/2021 |
|
BPYU
|
Brookfield Property Reit | - | - | -8,12 |
| 03/2021 |
|
BRKS
|
Brooks Automation | - | 0,5025 | 0,47 |
| 03/2021 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 03/2021 |
|
CBLAQ
|
CBL & Associates | - | -0,11 | -0,32 |
| 03/2021 |
|
CEVA
|
CEVA | - | 0,06 | 0,2 |
| 03/2021 |
|
CTRG
|
CIS | - | - | -0,14 |
| 03/2021 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 03/2021 |
|
CCR
|
CONSOL Coal | - | -0,1 | 0,00 |
| 03/2021 |
|
CADNi
|
CRCAM Nord de France | - | - | 1,28 |
| 03/2021 |
|
CRHM
|
CRH Medical | - | -0,0093 | -0,267 |
| 03/2021 |
|
SIGF
|
CS Communication & Systemes SA | - | - | -0,03 |
| 03/2021 |
|
CTIB
|
CTI Industries | - | - | -0,43 |
| 03/2021 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2021 |
|
CACH
|
Cache | - | - | - |
| 03/2021 |
|
CDZI
|
Cadiz | - | -0,18 | -0,23 |
| 03/2021 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2021 |
|
ELY
|
Callaway Golf | - | 0,1283 | -0,43 |
| 03/2021 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2021 |
|
CNNE
|
Cannae | - | -0,08 | 5,8 |
| 03/2021 |
|
CYBA
|
Canyon | - | - | - |
| 03/2021 |
|
CCOEY
|
Capcom ADR | - | 0,2736 | 0,2026 |
| 03/2021 |
|
CPTP
|
Capital Properties | 0,06 | - | 0,06 |
| 03/2021 |
|
CARA
|
Cara Therapeutic | - | -0,61 | 1,59 |
| 03/2021 |
|
531370
|
Carl Zeiss AG | - | 0,68 | 0,52 |
| 03/2021 |
|
0DHC
|
Carl Zeiss AG | - | 0,68 | 0,52 |
| 03/2021 |
|
AFXG
|
Carl Zeiss AG | - | 0,68 | 0,52 |
| 03/2021 |
|
CZMWY
|
Carl Zeiss Meditec ADR | - | 0,8092 | 0,6257 |
| 03/2021 |
|
LOTZ
|
Carlotz | - | -0,12 | -1,3 |
| 03/2021 |
|
PRTS
|
Carparts.Com | - | -0,0567 | -0,07 |
| 03/2021 |
|
GPOVY
|
Carso ADR | - | - | 0,0703 |
| 03/2021 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2021 |
|
CASS
|
Cass | 0,49 | - | 0,44 |
| 03/2021 |
|
CSTL
|
Castle Biosciences | - | -0,2392 | -0,23 |
| 03/2021 |
|
CPRX
|
Catalyst Pharmaceuticals | - | 0,086 | 0,11 |
| 03/2021 |
|
CGR
|
CeGeREAL | - | - | 0,44 |
| 03/2021 |
|
CGRF
|
CeGeREAL | - | - | - |
| 03/2021 |
|
CGIP
|
Celadon | - | - | - |
| 03/2021 |
|
CELC
|
Celcuity | - | -0,225 | -0,21 |
| 03/2021 |
|
CBMG
|
Cellular Bi | - | -0,62 | - |
| 03/2021 |
|
CPAC
|
Cementos Pacasmayo ADR | 0,10 | 0,0607 | 0,1127 |
| 03/2021 |
|
CETV
|
Central European Media | - | - | - |
| 03/2021 |
|
CRNC
|
Cerence | - | 0,524 | 0,59 |
| 03/2021 |
|
CER
|
Cerillion | - | - | 0,05 |
| 03/2021 |
|
CHMI
|
Cherry Hill Mortgage | - | 0,315 | 0,37 |
| 03/2021 |
|
CHKAQ
|
Chesapeake | - | -14,66 | -9,15 |
| 03/2021 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0,00 |
| 03/2021 |
|
CHBAY
|
Chiba Bank ADR | - | 0,5335 | 0,8613 |
| 03/2021 |
|
CVR
|
Chicago Rivet&Machine | - | - | 0,48 |
| 03/2021 |
|
CBPO
|
China Biologic | - | 1,35 | 0,91 |
| 03/2021 |
|
KDNY
|
Chinook Therapeutics | - | -0,635 | -1,24 |
| 03/2021 |
|
CHH
|
Choice Hotels | - | 0,5952 | 0,51 |
| 03/2021 |
|
CTPCY
|
Citic ADR | - | - | - |
| 03/2021 |
|
CTBK
|
City Bank | - | - | - |
| 03/2021 |
|
CLAR
|
Clarus | - | 0,11 | 0,22 |
| 03/2021 |
|
CCO
|
Clear Channel | - | -0,332 | -0,069 |
| 03/2021 |
|
CLPR
|
Clipper Realty | - | 0,02 | -0,1 |
| 03/2021 |
|
CLDPQ
|
Cloud Peak Energy | - | - | - |
| 03/2021 |
|
CNV
|
Cnova | - | - | 0,02 |
| 03/2021 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2021 |
|
COCP
|
Cocrystal Pharma | - | -0,05 | -0,025 |
| 03/2021 |
|
COHR
|
Coherent | - | 1,2 | 1,09 |
| 03/2021 |
|
CNAF
|
Commercial National Financial | - | - | 0,88 |
| 03/2021 |
|
CPSI
|
Computer Programs&Systems | - | 0,5547 | 0,55 |
| 03/2021 |
|
EV4G
|
Constantin Medien AG | - | - | - |
| 03/2021 |
|
CNST
|
Constellation Pharmaceuticals | - | -0,7925 | -0,79 |
| 03/2021 |
|
CPSS
|
Consumer Portfolio Services | - | 0,2167 | 0,17 |
| 03/2021 |
|
CORR
|
Corenergy Infras | - | -1,17 | -0,36 |
| 03/2021 |
|
CMRE
|
Costamare | - | 0,3057 | 0,27 |
| 03/2021 |
|
COTY
|
Coty Inc | - | 0,0057 | 0,12 |
| 03/2021 |
|
CSPC
|
Countryside Properties | - | - | -0,02 |
| 03/2021 |
|
CWD
|
Countrywide Plc | - | - | - |
| 03/2021 |
|
OPIN
|
Crescent | - | - | - |
| 03/2021 |
|
CAPL
|
Crossamerica Partners LP | - | 0,13 | 0,24 |
| 03/2021 |
|
CURLF
|
Curaleaf | - | -0,0094 | -0,05 |
| 03/2021 |
|
24D
|
DNA | - | - | - |
| 03/2021 |
|
DALE
|
Dalet Rev Split | - | - | - |
| 03/2021 |
|
DAC
|
Danaos | - | 2,98 | 2,29 |
| 03/2021 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2021 |
|
LBAG
|
Design Hotels | - | - | - |
| 03/2021 |
|
804100
|
Deutsche Effecten und Wechsel | - | - | 0,23 |
| 03/2021 |
|
801900
|
Deutsche Pfandbriefbank AG | - | - | 0,34 |
| 03/2021 |
|
PBBG
|
Deutsche Pfandbriefbank AG | - | - | - |
| 03/2021 |
|
DOFSQ
|
Diamond Offshore Drilling | - | -0,6844 | -0,6845 |
| 03/2021 |
|
DBD
|
Diebold | - | 0,2025 | 0,44 |
| 03/2021 |
|
DMS
|
Digital Media Solutions | - | 0,2072 | -0,05 |
| 03/2021 |
|
DTY
|
Dignity PLC | - | - | -1,36 |
| 03/2021 |
|
DOLC
|
Dolphin | - | - | - |
| 12/2020 |
|
DMLP
|
Dorchester Minerals | - | - | 0,18 |
| 03/2021 |
|
DKNG
|
DraftKings | -0,87 | -0,4336 | -0,6778 |
| 03/2021 |
|
DUK
|
Duke Energy | - | 1,21 | 1,03 |
| 03/2021 |
|
EPEGQ
|
EP Energy A | - | -0,34 | - |
| 03/2021 |
|
EGRX
|
Eagle Pharm | - | 0,39 | 0,96 |
| 03/2021 |
|
ALEZV
|
Easyvista | - | - | - |
| 03/2021 |
|
EDN
|
Edenor ADR | - | -0,48 | -4,76 |
| 03/2021 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2021 |
|
ELCO
|
Eleco | 0,02 | 2,28 | - |
| 12/2020 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2021 |
|
EMESQ
|
Emerge Energy | - | - | - |
| 03/2021 |
|
522000
|
Enbw Energie Baden Wuerttemberg | - | - | 1,28 |
| 03/2021 |
|
ELGXQ
|
Endologix | - | -0,28 | - |
| 03/2021 |
|
EIGI
|
Endurance Intl | - | -0,02 | - |
| 03/2021 |
|
ENR
|
Energizer | - | 0,6009 | 1,17 |
| 03/2021 |
|
UUUU
|
Energy Fuels Inc | - | -0,045 | -0,04 |
| 03/2021 |
|
ENZN
|
Enzon | - | - | -0,01 |
| 03/2021 |
|
ESMC
|
Escalon Medical Corp | - | - | 0,01 |
| 03/2021 |
|
ESCE
|
Escape Hunt | - | - | -0,11 |
| 12/2020 |
|
0N9V
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2021 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | -8,28 |
| 03/2021 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2021 |
|
0LTM
|
Eurocash SA | - | - | 0,33 |
| 03/2021 |
|
ESCC
|
Evans Sutherland | - | - | - |
| 03/2021 |
|
EVBG
|
Everbridge | - | -0,11 | 0,03 |
| 03/2021 |
|
EPM
|
Evolution Petroleum | - | 0,03 | -0,38 |
| 03/2021 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 03/2021 |
|
STAY
|
Extended Stay America | - | -0,0001 | 0,16 |
| 03/2021 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 03/2021 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | - | -0,36 | -0,49 |
| 03/2021 |
|
EZIDF
|
Ezion Holdings | - | - | - |
| 03/2021 |
|
GADS
|
FC Global | - | - | - |
| 03/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2021 |
|
FEESq
|
FSK EES DRC | - | - | - |
| 03/2021 |
|
FSTX
|
FStar Therapeutics | - | -1,2 | -1,5 |
| 03/2021 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2021 |
|
FBVA
|
Farmers Bankshares | - | - | 0,57 |
| 03/2021 |
|
FPI
|
Farmland Partners | - | -0,07 | 0,06 |
| 03/2021 |
|
FBSS
|
Fauquier | - | - | 0,36 |
| 03/2021 |
|
FTON
|
Feintool International Holding | - | - | 2,77 |
| 03/2021 |
|
FGEN
|
FibroGen Inc | - | -0,796 | -0,64 |
| 03/2021 |
|
FINM
|
Financiere Marjos | - | - | -0,01 |
| 03/2021 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0,1379 | 0,1432 |
| 03/2021 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2021 |
|
FABK
|
First Advantage B | - | - | - |
| 03/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2021 |
|
FNBCQ
|
First NBC Bank | - | - | - |
| 03/2021 |
|
FCUUF
|
Fission Uranium | - | 0,00 | -0,0079 |
| 03/2021 |
|
FPH
|
Five Point | - | -0,04 | 0,01 |
| 03/2021 |
|
FPAY
|
FlexShopper Inc | - | 0,025 | -0,05 |
| 03/2021 |
|
FTK
|
Flotek | - | -0,08 | -0,1342 |
| 03/2021 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | -0,02 |
| 03/2021 |
|
FLNT
|
Fluent | - | 0,045 | 0,07 |
| 03/2021 |
|
577580
|
Foris Beteiligungs | - | - | -0,24 |
| 03/2021 |
|
FBRX
|
Forte Biosciences Inc | - | -0,4967 | -0,37 |
| 03/2021 |
|
FSM
|
Fortuna Silver | 0,07 | 0,0966 | 0,1 |
| 03/2021 |
|
FKAV
|
Frauenthal | - | - | 0,37 |
| 03/2021 |
|
FRHC
|
Freedom | - | - | 0,72 |
| 03/2021 |
|
0RPV
|
Freni Brembo | - | - | 0,2 |
| 03/2021 |
|
FLL
|
Full House Resorts Inc | - | -0,0114 | 0,1286 |
| 03/2021 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2021 |
|
GFSl
|
G4S | - | - | - |
| 03/2021 |
|
GFSZY
|
G4S ADR | - | - | - |
| 03/2021 |
|
ESPI
|
GEDI Gruppo Editoriale | - | - | - |
| 03/2021 |
|
GUORY
|
GL ADR | - | - | - |
| 03/2021 |
|
GWPH
|
GW Pharma ADR | -0,05 | -0,0384 | -0,08 |
| 03/2021 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2021 |
|
GALT
|
Galectin | - | -0,13 | -0,14 |
| 03/2021 |
|
GMRG
|
Gaming Realms | - | - | 0,00 |
| 03/2021 |
|
GTES
|
Gates Industrial Corp | - | 0,3116 | 0,2 |
| 03/2021 |
|
0QFP
|
Gedeon Richter | - | - | 116 |
| 03/2021 |
|
GNMK
|
GenMark | - | -0,0533 | -0,05 |
| 03/2021 |
|
GENC
|
Gencor | - | - | 0,11 |
| 03/2021 |
|
GNRO
|
Geneuro | - | - | -0,24 |
| 03/2021 |
|
G
|
Genpact | - | 0,484 | 0,51 |
| 03/2021 |
|
GEO
|
Geo | - | 0,205 | 0,33 |
| 03/2021 |
|
GERN
|
Geron | - | -0,0781 | -0,07 |
| 03/2021 |
|
GOOD
|
Gladstone Commercial | - | -0,0075 | 0,168 |
| 03/2021 |
|
GPH
|
Global Ports | - | - | - |
| 03/2021 |
|
GSL
|
Global Ship Lease | - | 0,5107 | 0,6376 |
| 03/2021 |
|
GLUU
|
Glu Mobile | - | 0,085 | 0,1568 |
| 03/2021 |
|
GBDC
|
Golub | - | 0,29 | 0,29 |
| 03/2021 |
|
GRVY
|
Gravity Co | - | - | 0,56 |
| 03/2021 |
|
GTPS
|
Great American Bancorp | - | - | 1,04 |
| 03/2021 |
|
GEG
|
Great Elm Group | - | 0,10 | -0,01 |
| 03/2021 |
|
GFM
|
Griffin | - | - | 0,15 |
| 12/2020 |
|
GFLO
|
Groupe Flo SA | - | - | 0,00 |
| 03/2021 |
|
SIM
|
Grupo Simec ADR | - | 0,4059 | 0,2116 |
| 03/2021 |
|
GTMAY
|
Grupo TMM SAB | - | - | -0,1694 |
| 03/2021 |
|
TV
|
Grupo Televisa ADR | 0,32 | 0,0192 | 0,318 |
| 03/2021 |
|
STLY
|
HG Holdings | - | - | -0,01 |
| 03/2021 |
|
HKNI
|
HKN | - | - | - |
| 03/2021 |
|
HMSY
|
HMS Holdings | - | 0,3325 | 0,51 |
| 03/2021 |
|
600190
|
HPI Holding AG | - | - | 0,03 |
| 03/2021 |
|
HALO
|
Halozyme | - | 0,3189 | 0,5 |
| 03/2021 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2021 |
|
HRBR
|
Harbor Diversified | - | - | 0,49 |
| 03/2021 |
|
HARJ
|
Harmony | - | - | - |
| 03/2021 |
|
HMY
|
Harmony Gold Mining | - | - | 9,43 |
| 03/2021 |
|
HRVSF
|
Harvest Health | - | -0,0075 | -0,02 |
| 03/2021 |
|
HCMC
|
Healthier Choices Management | - | - | 0,00 |
| 03/2021 |
|
A0L1NN
|
Heliad | - | - | 2,52 |
| 03/2021 |
|
HPBGn
|
Heliad | - | - | 2,52 |
| 03/2021 |
|
HLIO
|
Helios Tech | - | 0,744 | 0,6 |
| 03/2021 |
|
HNNA
|
Hennessy Ad | - | - | 0,24 |
| 03/2021 |
|
HPR
|
HighPoint | - | 3,48 | -15,29 |
| 03/2021 |
|
HIL
|
Hill Intl | - | - | -0,03 |
| 03/2021 |
|
HSTO
|
Histogen Inc | - | -0,19 | -0,26 |
| 03/2021 |
|
549532
|
HolidayCheck | - | - | -0,10 |
| 03/2021 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2021 |
|
HUSA
|
Houston American Energy | - | - | -0,38 |
| 03/2021 |
|
HHC
|
Howard Hughes | - | -0,691 | -0,12 |
| 03/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2021 |
|
HUSKF
|
Husky | - | -0,1048 | -0,2081 |
| 03/2021 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2021 |
|
549336
|
Hypoport AG | 1,52 | - | 0,85 |
| 03/2021 |
|
HYQGn
|
Hypoport AG | - | - | - |
| 03/2021 |
|
IFF
|
IFF | - | 1,53 | 1,32 |
| 03/2021 |
|
IGGGF
|
IGG Inc | - | - | - |
| 03/2021 |
|
IMRSQ
|
IMRIS Inc | - | - | - |
| 03/2021 |
|
SNEX
|
INTL FCStone | - | 1,9 | 0,98 |
| 03/2021 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2021 |
|
ICON
|
Iconix Brand | - | - | -1,06 |
| 03/2021 |
|
IMM
|
ImmuPharma | - | - | -0,02 |
| 03/2021 |
|
IMGN
|
ImmunoGen | - | -0,1944 | 0,16 |
| 03/2021 |
|
NVIV
|
InVivo Therapeutics | - | - | -7,98 |
| 03/2021 |
|
INDT
|
Indus Realty Trust | - | - | -1,96 |
| 02/2021 |
|
III
|
Information Services | - | -0,015 | 0,03 |
| 03/2021 |
|
IEA
|
Infrastructure Energy Alternatives | - | -0,81 | -0,1 |
| 03/2021 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2021 |
|
INNV
|
InnovAge Holding | - | -0,09 | 0,07 |
| 03/2021 |
|
INO
|
Inovio | - | -0,19 | -0,14 |
| 03/2021 |
|
IPHI
|
Inphi | - | 0,815 | 0,91 |
| 03/2021 |
|
INSE
|
Inspired Entertainment | - | -0,8689 | 0,49 |
| 03/2021 |
|
IPAR
|
Inter Parfums | 0,56 | 0,393 | 0,47 |
| 03/2021 |
|
INAPQ
|
Internap | - | -0,5834 | - |
| 03/2021 |
|
XENT
|
Intersect ENT Inc | - | -0,4161 | -0,54 |
| 03/2021 |
|
ISN
|
Intershop Holding AG | - | - | 23,61 |
| 03/2021 |
|
ITCI
|
Intracellular Th | - | -0,7933 | -0,76 |
| 03/2021 |
|
IIN
|
IntriCon | - | -0,0067 | 0,12 |
| 03/2021 |
|
INUV
|
Inuvo | - | -0,01 | -0,01 |
| 03/2021 |
|
ICMB
|
Investcorp Credit Management BDC | - | 0,205 | 0,22 |
| 03/2021 |
|
ITOCY
|
Itochu ADR | - | 1,17 | 1,43 |
| 03/2021 |
|
JAX
|
J Alexanders Holdings Inc | - | - | 0,27 |
| 03/2021 |
|
JD
|
JD.com Inc Adr | - | 2,45 | 1,49 |
| 03/2021 |
|
JDSB
|
JSH | - | - | - |
| 03/2021 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 03/2021 |
|
J
|
Jacobs Engineering | - | 1,36 | 1,41 |
| 03/2021 |
|
JAGGF
|
Jaguar Mining | - | - | 0,34 |
| 03/2021 |
|
JAN
|
Janone | - | - | -1,62 |
| 03/2021 |
|
JPSWY
|
Japan Steel Works ADR | - | - | 0,1539 |
| 03/2021 |
|
JASNQ
|
Jason Industries | - | - | - |
| 03/2021 |
|
JCAP
|
Jernigan Capital Inc | - | -0,27 | - |
| 03/2021 |
|
JLEC
|
Jersey Electricity PLC | - | - | 0,12 |
| 03/2021 |
|
LCYE
|
Jubii Europe | - | - | - |
| 03/2021 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2021 |
|
JFN
|
Jungfraubahn | - | - | 0,36 |
| 03/2021 |
|
KLR
|
Kaleyra | - | -0,0875 | -0,15 |
| 03/2021 |
|
KNDI
|
Kandi | - | -0,02 | -0,18 |
| 03/2021 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2021 |
|
KTCC
|
Key Tronic | - | - | 0,14 |
| 03/2021 |
|
KFS
|
Kingsway Financial | - | - | -0,14 |
| 03/2021 |
|
KOS
|
Kosmos Energy | - | -0,09 | -0,12 |
| 03/2021 |
|
KRYS
|
Krystal Biotech | - | -0,6378 | -0,53 |
| 03/2021 |
|
KURN
|
Kuros Biosciences | - | - | -0,23 |
| 03/2021 |
|
SCX
|
LS Starrett | - | - | 0,53 |
| 03/2021 |
|
LKSDQ
|
LSC Communications | - | - | - |
| 03/2021 |
|
LJPC
|
La Jolla Pharma | 0,42 | 0,525 | -0,13 |
| 03/2021 |
|
LACR
|
Lacroix Group | - | - | 2,22 |
| 03/2021 |
|
LRMR
|
Larimar Therapeutics Inc | - | -0,735 | -0,89 |
| 03/2021 |
|
LAEP
|
Latecoere | - | - | -1,01 |
| 03/2021 |
|
0IXT
|
Latecoere | - | - | - |
| 03/2021 |
|
LPTX
|
Leap Therapeutics | - | -0,1075 | -0,09 |
| 03/2021 |
|
LGCYQ
|
Legacy Reserves | - | - | - |
| 03/2021 |
|
LGEN
|
Legal & General | - | - | 0,17 |
| 03/2021 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2021 |
|
LGDTF
|
Liberty Gold | - | - | - |
| 03/2021 |
|
LSXMA
|
Liberty Media SiriusXM A | - | 0,4571 | -2,57 |
| 03/2021 |
|
LSXMK
|
Liberty Media SiriusXM C | 0,07 | 0,24 | -2,53 |
| 03/2021 |
|
LICT
|
Lict Corporation | - | - | 459,95 |
| 03/2021 |
|
LLEXQ
|
Lilis Energy | - | -0,02 | - |
| 03/2021 |
|
LINC
|
Lincoln Educational | - | 0,1 | 0,31 |
| 03/2021 |
|
LN
|
Line ADR | - | -0,2868 | - |
| 03/2021 |
|
LDSV
|
Linedata Services | - | - | 1,93 |
| 03/2021 |
|
LN4
|
Linedata Services | - | - | - |
| 03/2021 |
|
LINX
|
Linx | - | 0,0033 | -0,0004 |
| 03/2021 |
|
5CI
|
Logista | - | - | - |
| 03/2021 |
|
0QWA
|
Logista | - | - | - |
| 03/2021 |
|
A2DR54
|
Logwin | - | - | 7,62 |
| 03/2021 |
|
LONN
|
Lonza Group | - | - | 3,38 |
| 03/2021 |
|
0QNO
|
Lonza Group | - | - | - |
| 03/2021 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 03/2021 |
|
LFT
|
Lument Finance Trust | - | 0,08 | 0,1 |
| 03/2021 |
|
LMNX
|
Luminex | 0,24 | 0,15 | 0,01 |
| 03/2021 |
|
LUKN
|
Luzerner Kantonalbank AG | 6,47 | - | 24,88 |
| 03/2021 |
|
MBI
|
MBIA | - | -0,515 | -0,74 |
| 03/2021 |
|
585518
|
MS Industrie | - | - | - |
| 03/2021 |
|
MTSC
|
MTS Systems | - | 0,32 | 0,17 |
| 03/2021 |
|
MVO
|
MV Oil Trust | - | - | 0,10 |
| 03/2021 |
|
MGIC
|
Magic Sftware | - | 0,18 | 0,21 |
| 03/2021 |
|
MX
|
MagnaChip | - | 0,1349 | 0,4 |
| 03/2021 |
|
MGNI
|
Magnite | - | 0,016 | 0,19 |
| 03/2021 |
|
MHLD
|
Maiden Holdings | - | 0,00 | -0,14 |
| 03/2021 |
|
MLVF
|
Malvern | - | 0,2 | 0,3 |
| 03/2021 |
|
593700
|
Man SE | - | - | -0,63 |
| 03/2021 |
|
0KJB
|
Man SE | - | - | - |
| 03/2021 |
|
593703
|
Man SE VZO | - | - | -0,63 |
| 03/2021 |
|
MARA
|
Marathon Digital | - | 0,01 | -0,1 |
| 03/2021 |
|
MRVI
|
Maravai Lifesciences | - | 0,2114 | 0,2128 |
| 03/2021 |
|
MAR
|
Marriott Int | - | 0,0367 | 0,12 |
| 03/2021 |
|
MTNB
|
Matinas BioPharma | - | -0,03 | -0,03 |
| 03/2021 |
|
MTRX
|
Matrix | - | 0,015 | -0,17 |
| 03/2021 |
|
MLP
|
Maui Land&Pineapple | -0,04 | - | -0,03 |
| 03/2021 |
|
MKTY
|
Mechanical Technology | - | - | 0,00 |
| 03/2021 |
|
MNOV
|
MediciNova | - | -0,09 | -0,07 |
| 03/2021 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 03/2021 |
|
MRSN
|
Mersana Therapeutics | - | -0,3908 | -0,42 |
| 03/2021 |
|
MRUS
|
Merus | -0,28 | -0,20 | -1,06 |
| 03/2021 |
|
MESA
|
Mesa Air | - | 0,204 | 0,36 |
| 03/2021 |
|
MCEP
|
Mid-Con | - | 0,24 | - |
| 03/2021 |
|
MIKN
|
Mikron Holding AG | - | - | 0,12 |
| 03/2021 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2021 |
|
MMXM
|
Minds + Machines | - | - | - |
| 03/2021 |
|
MSNFY
|
Minera Frisco ADR | - | -0,0107 | 0,0221 |
| 03/2021 |
|
MIN
|
Minoan | 0,00 | - | 0,00 |
| 10/2020 |
|
MIRI
|
Mirriad Advertising | - | - | -0,02 |
| 12/2020 |
|
MOBL
|
MobileIron | - | -0,05 | - |
| 03/2021 |
|
MODN
|
Model N Inc | - | -0,0467 | 0,16 |
| 03/2021 |
|
MNTA
|
Momenta | - | -0,52 | - |
| 03/2021 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 03/2021 |
|
662720
|
Muehlbauer | - | - | - |
| 03/2021 |
|
MYSZ
|
My Size | - | -0,18 | -0,22 |
| 03/2021 |
|
A11QWW
|
Myhammering | - | - | - |
| 03/2021 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2021 |
|
NSSC
|
NAPCO | - | 0,1767 | 0,17 |
| 03/2021 |
|
NBMI
|
NB Global Floating Rate | - | - | - |
| 12/2020 |
|
EGOV
|
NIC | - | 0,24 | 0,26 |
| 03/2021 |
|
DCMYY
|
NTT Docomo ADR | - | 0,2502 | - |
| 03/2021 |
|
NSTG
|
NanoString Technologies | - | -0,5387 | -0,53 |
| 03/2021 |
|
IBRX
|
NantKwest Inc | - | -0,21 | -0,3 |
| 03/2021 |
|
NACB
|
National Capital Bank | - | - | - |
| 03/2021 |
|
NCMI
|
National CineMedia | - | -0,18 | -0,62 |
| 03/2021 |
|
NGHCO
|
National General Holdings | - | 1,04 | 0,63 |
| 03/2021 |
|
NGHC
|
National General Holdings Corp | - | 1,04 | 0,63 |
| 03/2021 |
|
NHI
|
National Health Investors | - | 0,88 | 0,83 |
| 03/2021 |
|
NPK
|
National Presto Industries | - | - | 1,98 |
| 03/2021 |
|
NLS
|
Nautilus | - | 0,47 | 0,97 |
| 03/2021 |
|
NVGS
|
Navigator Holdings | - | 0,0505 | 0,06 |
| 03/2021 |
|
NNI
|
Nelnet | - | 1,79 | 6,23 |
| 03/2021 |
|
NSCI
|
NetScientific | - | - | -0,01 |
| 03/2021 |
|
NEN
|
New England Realty | - | - | -7,97 |
| 03/2021 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 03/2021 |
|
NBEV
|
Newage Inc | - | -0,01 | -0,04 |
| 03/2021 |
|
NSRCF
|
NextSource Materials | - | - | - |
| 03/2021 |
|
NOAH
|
Noah | - | - | - |
| 03/2021 |
|
NEBLQ
|
Noble Corp | - | -0,19 | - |
| 03/2021 |
|
NBLX
|
Noble Midstream | 0,35 | 0,5257 | 0,44 |
| 03/2021 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2021 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
A2E4MK
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
NUVG
|
Noratis | - | - | 0,42 |
| 12/2020 |
|
OSB
|
Norbord | - | 3,1 | 3,14 |
| 03/2021 |
|
NKELyq
|
Norilskiy Nikel ADR | - | - | - |
| 03/2021 |
|
NILSY
|
Norilskiy Nikel ADR | - | - | - |
| 03/2021 |
|
NECB
|
Northeast Community | - | - | - |
| 03/2021 |
|
NLOK
|
NortonLifeLock Inc | - | 0,3807 | 0,38 |
| 03/2021 |
|
NOVC
|
Novation Companies | - | - | -0,01 |
| 03/2021 |
|
NVAX
|
Novavax | - | -2,29 | -2,7 |
| 03/2021 |
|
NVLNF
|
Novelion Therapeutics | - | - | - |
| 03/2021 |
|
NUAN
|
Nuance Communications | - | 0,1688 | 0,2 |
| 03/2021 |
|
NUM
|
Numis | - | - | 0,21 |
| 03/2021 |
|
NVTRQ
|
Nuvectra | - | - | - |
| 03/2021 |
|
3NY1
|
Nyrstar | - | - | - |
| 03/2021 |
|
BKOR
|
Oak Ridge | - | - | 0,38 |
| 03/2021 |
|
OXY
|
Occidental | - | -0,3361 | -0,78 |
| 03/2021 |
|
ODT
|
Odonate Therapeutics | - | -0,8033 | -0,87 |
| 03/2021 |
|
OMER
|
Omeros | - | -0,52 | -0,6 |
| 03/2021 |
|
ONDK
|
On Deck Capital Inc | - | 0,03 | - |
| 03/2021 |
|
OEG
|
Orbital Energy Group | - | -0,17 | -0,25 |
| 03/2021 |
|
TISUQ
|
Orchids Paper | - | - | - |
| 03/2021 |
|
ORGO
|
Organogenesis | - | -0,0185 | 0,16 |
| 03/2021 |
|
OSIO
|
Osirium Technologies | - | - | -0,07 |
| 12/2020 |
|
OXB
|
Oxford BioMedica | - | - | 0,01 |
| 03/2021 |
|
PAR
|
PAR Technology | - | -0,196 | -0,37 |
| 03/2021 |
|
ID
|
PARTS iD | - | 0,035 | -0,67 |
| 03/2021 |
|
PRGX
|
PRGX | - | -0,05 | 0,23 |
| 03/2021 |
|
PSBP
|
PSB Industries | - | - | 0,15 |
| 03/2021 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2021 |
|
0QYR
|
Panasonic | - | 9,24 | 34,84 |
| 03/2021 |
|
PCRFY
|
Panasonic Corp PK | - | 0,0875 | 0,3315 |
| 03/2021 |
|
PRTK
|
Paratek Pharma | - | -0,315 | -0,54 |
| 03/2021 |
|
PKE
|
Park Electrochemical | - | - | 0,05 |
| 02/2021 |
|
PE
|
Parsley Energy | - | 0,3138 | 0,2797 |
| 03/2021 |
|
PRTY
|
Party City Holdco Inc | - | 0,015 | 0,25 |
| 03/2021 |
|
PATI
|
Patriot Transportation | - | - | -0,07 |
| 03/2021 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2021 |
|
PCGR
|
Personal Care | - | - | - |
| 03/2021 |
|
PSJEY
|
Petsec Energy ADR | - | - | - |
| 03/2021 |
|
0RC6
|
Pharma Mar | - | - | - |
| 03/2021 |
|
PMRA
|
Pharma Mar | - | - | - |
| 03/2021 |
|
PXSLY
|
Pharmaxis ADR | - | - | - |
| 03/2021 |
|
PTGCY
|
Pharol SGPS ADR | - | - | - |
| 03/2021 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2021 |
|
FENG
|
Phoenix New Media | - | -1,16 | 6,25 |
| 03/2021 |
|
VWTR
|
Pico Holdings | - | - | 0,54 |
| 03/2021 |
|
PS
|
Pluralsight | - | -0,0233 | -0,01 |
| 03/2021 |
|
0P47
|
PostNL | - | 0,0456 | 0,2909 |
| 03/2021 |
|
TNTC
|
PostNL | - | 0,0456 | 0,2909 |
| 03/2021 |
|
TNTC
|
PostNL | - | 0,0456 | 0,2909 |
| 03/2021 |
|
APTS
|
Preferred Apt. Communities | - | -0,815 | -0,77 |
| 03/2021 |
|
PLPC
|
Preformed Line | 1,45 | - | 0,54 |
| 03/2021 |
|
LENSF
|
Presbia | - | - | - |
| 03/2021 |
|
PNRG
|
PrimeEnergy | - | - | -1,19 |
| 03/2021 |
|
PRSG
|
Primus Guaranty | - | - | - |
| 03/2021 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2021 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2021 |
|
PWOG
|
Progress Werk Oberkirch | - | - | -1,57 |
| 03/2021 |
|
PRISY
|
Promotora De Informaciones | - | - | - |
| 03/2021 |
|
0R7W
|
Promotora Informaciones | - | - | - |
| 03/2021 |
|
PPIRx
|
Prophotonix | - | - | - |
| 03/2021 |
|
PSEC
|
Prospect Capital | - | 0,17 | 0,21 |
| 03/2021 |
|
PFG
|
Provident Financial | - | 65,40 | -0,09 |
| 12/2020 |
|
PUK
|
Prudential Public ADR | - | - | 0,82 |
| 03/2021 |
|
PMD
|
Psychemedics | - | - | -0,10 |
| 03/2021 |
|
PULM
|
Pulmatrix | - | -0,10 | -0,08 |
| 03/2021 |
|
PLSE
|
Pulse Biosciences | - | -0,52 | -0,54 |
| 03/2021 |
|
PUS
|
Pulsion | - | - | - |
| 03/2021 |
|
QEP
|
QEP Resources | - | -0,0395 | -0,04 |
| 03/2021 |
|
QLGN
|
Qualigen Therapeutics | - | -0,13 | 0,31 |
| 03/2021 |
|
RASFQ
|
RAIT Financial | - | - | - |
| 03/2021 |
|
RICK
|
RCI Hospitality | - | 0,32 | 0,39 |
| 03/2021 |
|
RDI
|
RDI Reit | - | - | 0,01 |
| 02/2021 |
|
RGCO
|
RGC Resources | - | 0,58 | 0,58 |
| 03/2021 |
|
RXT
|
Rackspace | - | 0,2113 | 0,26 |
| 03/2021 |
|
RDNT
|
RadNet | - | 0,0067 | 0,11 |
| 03/2021 |
|
GDSF
|
Ramsay Generale De Sante | - | - | 0,43 |
| 03/2021 |
|
RAND
|
Rand Capital Corp | - | - | -0,14 |
| 03/2021 |
|
REEMF
|
Rare Element | - | - | -0,01 |
| 03/2021 |
|
RDI
|
Reading Int | - | -0,7763 | -0,8 |
| 03/2021 |
|
RDIB
|
Reading Int B | - | -0,7763 | -0,8 |
| 03/2021 |
|
RGSEQ
|
Real Goods Solar | - | - | - |
| 03/2021 |
|
RP
|
RealPage | - | 0,5 | 0,5 |
| 03/2021 |
|
700890
|
Realtech AG | - | - | - |
| 03/2021 |
|
0QSD
|
Recipharm publ AB | - | 2,18 | 4,72 |
| 03/2021 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 03/2021 |
|
REKR
|
Rekor Systems | - | -0,0833 | -0,23 |
| 03/2021 |
|
RELV
|
Reliv | - | - | - |
| 03/2021 |
|
REOS
|
ReoStar Energy | - | - | - |
| 03/2021 |
|
RPAY
|
Repay Holdings | - | 0,1599 | 0,17 |
| 03/2021 |
|
RVNC
|
Revance The | - | -1,03 | -0,9841 |
| 03/2021 |
|
REV
|
Revlon | - | -1,09 | 0,61 |
| 03/2021 |
|
RVLT
|
Revolution Lighting | - | - | - |
| 03/2021 |
|
RWLK
|
Rewalk Robotics | - | -0,12 | -0,14 |
| 03/2021 |
|
RNET
|
RigNet | - | -0,37 | -0,44 |
| 03/2021 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 03/2021 |
|
REI
|
Ring Energy Inc | - | 0,03 | 0,07 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0,2378 | 0,49 |
| 03/2021 |
|
RIV
|
River and Mercantile Group PLC | - | - | 0,04 |
| 03/2021 |
|
RRTS
|
Roadrunner | - | - | - |
| 03/2021 |
|
RBLX
|
Roblox | - | 0,1283 | 0,32 |
| 03/2021 |
|
RSU1L
|
Rokiskio Suris | - | - | - |
| 03/2021 |
|
ROYL
|
Royale Energy | - | - | - |
| 03/2021 |
|
RUBY
|
Rubius Therapeutics | - | -0,5183 | -0,5 |
| 03/2021 |
|
RMBL
|
RumbleON | - | 0,06 | -1,81 |
| 03/2021 |
|
CKH
|
SEACOR | - | 0,23 | 0,52 |
| 03/2021 |
|
A1JBPV
|
SHW AG | - | - | 0,35 |
| 03/2021 |
|
SBR
|
Sabine Royalty Trust | - | - | 0,42 |
| 03/2021 |
|
SAIL
|
Sailpoint Tech | - | -0,0054 | 0,1 |
| 03/2021 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0,05 |
| 03/2021 |
|
SNECQ
|
Sanchez Energy | - | - | - |
| 03/2021 |
|
SFEG
|
Santa Fe Gold Corp | - | - | - |
| 03/2021 |
|
STOSF
|
Santos | - | - | - |
| 03/2021 |
|
SSLZY
|
Santos ADR | - | - | -0,03 |
| 03/2021 |
|
SCSC
|
ScanSource | - | 0,4467 | 0,65 |
| 03/2021 |
|
SGMS
|
Scientific Games | - | -0,4695 | -0,95 |
| 03/2021 |
|
SCPL
|
Sciplay | - | 0,24 | 0,18 |
| 03/2021 |
|
SCU
|
Sculptor Capital | - | 0,3792 | 6,08 |
| 03/2021 |
|
SCYX
|
Scynexis Inc | - | -0,556 | -3,49 |
| 03/2021 |
|
EYES
|
Second Sight Medical Products | - | -0,44 | -0,06 |
| 03/2021 |
|
SEEL
|
Seelos Therapeutics | -0,28 | -0,1375 | -0,1046 |
| 03/2021 |
|
SEER
|
Seer | - | -0,1633 | -0,54 |
| 03/2021 |
|
SQBG
|
Sequential | - | - | -2,73 |
| 03/2021 |
|
SESN
|
Sesen Bio | - | -0,075 | -0,11 |
| 03/2021 |
|
SGHIY
|
Shanghai Industrial ADR | - | - | - |
| 03/2021 |
|
SHG
|
Shinhan | - | 1,85 | 0,8118 |
| 03/2021 |
|
SWAV
|
Shockwave Medical | - | -0,4462 | -0,46 |
| 03/2021 |
|
SPG
|
Simon Property | - | 1,03 | 0,86 |
| 03/2021 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2021 |
|
SDC
|
SmileDirectClub | - | -0,0929 | -0,09 |
| 03/2021 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 03/2021 |
|
SLRS
|
Solaria Energia y Medio Ambiente | - | 0,0352 | -0,0025 |
| 03/2021 |
|
SKHHY
|
Sonic Healthcare ADR | - | - | - |
| 03/2021 |
|
SPHS
|
Sophiris Bio Inc | - | - | - |
| 03/2021 |
|
SFBC
|
Sound Financial | 0,94 | - | 1,35 |
| 03/2021 |
|
SFST
|
Southern First Bancshares | 1,31 | 1,22 | 1,1 |
| 03/2021 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2021 |
|
SPIR
|
Spire | - | - | - |
| 03/2021 |
|
SLA
|
Standard Life Aberdeen | - | - | 0,61 |
| 03/2021 |
|
SRT
|
StarTek | - | 0,115 | 0,22 |
| 03/2021 |
|
STGN
|
Starrag Group Holding AG | - | - | -0,34 |
| 03/2021 |
|
A0LR93
|
Steico | - | - | 1,10 |
| 03/2021 |
|
STXS
|
Stereotaxis | - | -0,0233 | -0,02 |
| 03/2021 |
|
STRS
|
Stratus | - | - | -1,31 |
| 03/2021 |
|
A0Q418
|
Suez | - | 0,11 | 0,12 |
| 03/2021 |
|
SEVI
|
Suez | - | 0,11 | 0,12 |
| 03/2021 |
|
0NRV
|
Suez | - | 0,11 | 0,12 |
| 03/2021 |
|
0QQ9
|
Sulzer | - | - | - |
| 03/2021 |
|
SUN
|
Sulzer | - | - | 1,98 |
| 03/2021 |
|
SUM
|
Summit Materials Inc | - | -0,4709 | 0,25 |
| 03/2021 |
|
SUMO
|
Sumo Logic | - | -0,143 | -0,07 |
| 04/2021 |
|
SCON
|
Superconductor | - | - | -0,16 |
| 03/2021 |
|
SRGA
|
Surgalign Holdings | - | -0,126 | -0,22 |
| 03/2021 |
|
0QJV
|
Swatch Group | - | - | - |
| 03/2021 |
|
UHR
|
Swatch Group | - | - | -0,99 |
| 03/2021 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2021 |
|
UHRN
|
Swatch Group N | - | - | -0,99 |
| 03/2021 |
|
SQN
|
Swissquote Group Holding SA | - | - | 2,74 |
| 03/2021 |
|
SWCH
|
Switch | - | 0,0491 | 0,06 |
| 03/2021 |
|
SYNL
|
Synalloy | - | - | -0,94 |
| 03/2021 |
|
SNCR
|
Synchronoss | - | -0,2233 | -0,19 |
| 03/2021 |
|
TCP
|
TC PipeLines LP | - | 1,08 | 1,01 |
| 03/2021 |
|
TESS
|
TESSCO | - | -0,24 | -0,66 |
| 03/2021 |
|
TGTX
|
TG | - | -0,5614 | -0,71 |
| 03/2021 |
|
TWKNc
|
TKH Group NV | - | - | - |
| 03/2021 |
|
TORM
|
TOR Minerals | - | - | - |
| 03/2021 |
|
0JK4
|
Tag Immobilien | - | - | - |
| 03/2021 |
|
830350
|
Tag Immobilien | - | - | 1,06 |
| 03/2021 |
|
TEGG
|
Tag Immobilien | - | - | 1,06 |
| 03/2021 |
|
TEGG
|
Tag Immobilien | - | - | - |
| 03/2021 |
|
TLFA
|
Tandy Leather | - | - | - |
| 03/2021 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | 0,03 |
| 03/2021 |
|
TECN
|
Tecan Group | - | - | 5,67 |
| 03/2021 |
|
TGNA
|
Tegna | - | 0,4789 | 1,16 |
| 03/2021 |
|
TNAV
|
TeleNav | - | 0,04 | 0,00 |
| 03/2021 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2021 |
|
TGCDF
|
Teranga Gold | - | 0,4 | - |
| 03/2021 |
|
TRNO
|
Terreno | 0,24 | 0,212 | 0,2 |
| 03/2021 |
|
TP21
|
Tethys Petroleum | - | - | - |
| 03/2021 |
|
TFG
|
Tetragon Financial Group Ltd | - | - | - |
| 03/2021 |
|
TGONF
|
Tetragon Financial Group Ltd | - | - | - |
| 03/2021 |
|
DXYN
|
The Dixie | - | - | -0,87 |
| 03/2021 |
|
REAL
|
TheRealReal | - | -0,494 | -0,49 |
| 03/2021 |
|
TDCB
|
Third Century | - | - | - |
| 03/2021 |
|
SPNT
|
Third Point Reinsurance | - | 0,2993 | 1,43 |
| 03/2021 |
|
TITN
|
Titon Holdings PLC | - | - | 0,03 |
| 03/2021 |
|
TOHN
|
Tornos | - | - | -0,81 |
| 03/2021 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2021 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 03/2021 |
|
TSQ
|
Townsquare Media LLC | - | -0,1 | 0,18 |
| 03/2021 |
|
TYOBY
|
Toyobo ADR | - | - | -0,2818 |
| 03/2021 |
|
TTD
|
Trade Desk | - | 0,8038 | 3,71 |
| 03/2021 |
|
TCEC
|
TransCoastal | - | - | - |
| 03/2021 |
|
TRAT0N
|
Traton | 0,09 | 0,3798 | 0,0863 |
| 03/2021 |
|
8TRA
|
Traton | 0,09 | 0,3798 | 0,0863 |
| 03/2021 |
|
TREX
|
Trex | - | 0,3792 | 0,37 |
| 03/2021 |
|
TRIB
|
Trinity | - | 0,07 | 0,359 |
| 03/2021 |
|
TRIN
|
Trinity Exploration&Product | - | - | - |
| 12/2020 |
|
TIGT
|
Troy | 0,01 | - | 0,05 |
| 03/2021 |
|
TSN
|
Tyson Foods | - | 1,15 | 1,94 |
| 03/2021 |
|
ALU10
|
U10 | - | - | 0,03 |
| 03/2021 |
|
UCB
|
UCB | - | - | - |
| 03/2021 |
|
0NZT
|
UCB | - | - | - |
| 03/2021 |
|
UOLGY
|
UOL ADR | - | 0,2694 | 0,2712 |
| 03/2021 |
|
USFD
|
US Foods | - | 0,0396 | 0,05 |
| 03/2021 |
|
UTSI
|
UTStarcom | - | - | -0,32 |
| 03/2021 |
|
UWMC
|
UWM Holdings | - | 0,4149 | 0,62 |
| 03/2021 |
|
UPLCQ
|
Ultra Petroleum | - | -0,08 | - |
| 03/2021 |
|
UJO
|
Union Jack Oil | - | - | 0,00 |
| 12/2020 |
|
QURE
|
Uniqure NV | - | -0,9046 | -0,01 |
| 03/2021 |
|
ULCG
|
United Labels | - | - | 0,03 |
| 03/2021 |
|
URG
|
Ur Energy | - | -0,01 | -0,03 |
| 03/2021 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 03/2021 |
|
VLRXQ
|
Valeritas Inc | - | - | - |
| 03/2021 |
|
VAR
|
Varian | - | 1,1 | 1,14 |
| 03/2021 |
|
A0KEXC
|
Vectron Systems | - | - | -0,06 |
| 03/2021 |
|
VLDR
|
Velodyne Lidar | - | -0,1163 | -0,12 |
| 03/2021 |
|
VCYT
|
Veracyte Inc | - | -0,12 | -0,14 |
| 03/2021 |
|
VRRM
|
Verra Mobility | - | 0,1175 | 0,1238 |
| 03/2021 |
|
VRTT
|
Viatar CTC Solutions | - | - | - |
| 03/2021 |
|
VTRS
|
Viatris | - | 0,799 | 0,76 |
| 03/2021 |
|
VCTX
|
Victrex | - | 45,50 | - |
| 03/2021 |
|
VEIL
|
Viel et Cie SA | - | - | 0,15 |
| 03/2021 |
|
VBFC
|
Village Bank&Trust | - | - | 2,08 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | - | -0,02 | 0,12 |
| 03/2021 |
|
SPCE
|
Virgin Galactic Holdings | - | -0,2619 | -0,31 |
| 03/2021 |
|
VOYA
|
Voya Financial Inc | - | 1,14 | 1,9 |
| 03/2021 |
|
VRKP
|
Vranken Pommery Monopole SA | - | - | 0,75 |
| 03/2021 |
|
VUZI
|
Vuzix Corp Cmn Stk | - | -0,0975 | -0,09 |
| 03/2021 |
|
WPX
|
WPX Energy | - | -0,1664 | -0,0198 |
| 03/2021 |
|
WACK01
|
Wacker Neuson | - | - | 0,16 |
| 03/2021 |
|
WACGn
|
Wacker Neuson | - | - | - |
| 03/2021 |
|
WDR
|
Waddell&Reed Financial | 0,70 | 0,4723 | -0,11 |
| 03/2021 |
|
W7L
|
Warpaint London | 0,00 | - | -0,02 |
| 12/2020 |
|
WPG
|
Washington Prime | - | -1,75 | -5,24 |
| 03/2021 |
|
WTGW
|
Watchstone Group | - | - | - |
| 03/2021 |
|
WTRE
|
Watford | - | 0,99 | 3,08 |
| 03/2021 |
|
WEBB
|
Web Global | - | - | - |
| 03/2021 |
|
WB
|
Weibo Corp | - | 0,4786 | 0,92 |
| 03/2021 |
|
1WG
|
Western Gas Equity Unit | - | 0,5436 | 0,62 |
| 03/2021 |
|
WES
|
Western Gas Equity Unit | - | 0,5436 | 0,62 |
| 03/2021 |
|
WEY
|
Wey Education | - | - | 0,00 |
| 02/2021 |
|
WHLR
|
Wheeler REIT | - | - | -0,25 |
| 03/2021 |
|
WTM
|
White Mountains Insurance | - | 115 | 158,19 |
| 03/2021 |
|
WHF
|
WhiteHorse Finance | - | 0,318 | 0,348 |
| 03/2021 |
|
WHLM
|
Wilhelmina | - | - | 0,08 |
| 03/2021 |
|
WLFC
|
Willis Lease | -0,36 | - | -0,62 |
| 03/2021 |
|
WIL
|
Wilmington | - | - | 0,05 |
| 03/2021 |
|
WINMQ
|
Windstream | - | - | - |
| 03/2021 |
|
WINA
|
Winmark | 2,40 | - | 2,09 |
| 03/2021 |
|
WF
|
Woori Financial | - | 3,87 | 0,6135 |
| 03/2021 |
|
WKHS
|
Workhorse Grp | - | -0,172 | 2,3 |
| 03/2021 |
|
WYNN
|
Wynn Resorts | - | -2,02 | -2,45 |
| 03/2021 |
|
XPEL
|
Xpel | - | 0,175 | 0,22 |
| 03/2021 |
|
XTR
|
Xtract Resources | - | - | - |
| 03/2021 |
|
YALA
|
Yalla | - | 0,13 | 0,06 |
| 03/2021 |
|
YAMCY
|
Yamaha DRC | - | 0,3045 | 0,5682 |
| 03/2021 |
|
ZLAB
|
Zai Lab | - | -0,9313 | -0,3982 |
| 03/2021 |
|
ZEG
|
Zegona Communications Plc | - | - | -0,03 |
| 12/2020 |
|
ZYT
|
Zytronic | - | - | -0,02 |
| 03/2021 |
|
DDXSQ
|
diaDexus | - | - | - |
| 03/2021 |
|
IIIV
|
i3 Verticals | - | 0,209 | 0,22 |
| 03/2021 |
|
JCOM
|
j2 Global | - | 1,65 | 3,11 |
| 03/2021 |
|
665610
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2021 |
|
513700
|
q.beyond | - | - | -0,04 |
| 03/2021 |
| Dienstag, 11. Mai 2021 |
|
511880
|
11 88 0 Solutions | - | - | -0,05 |
| 03/2021 |
|
AFCG
|
AFC Gamma | - | 0,36 | 0,39 |
| 03/2021 |
|
AGEG
|
AGFA Gevaert | - | - | - |
| 03/2021 |
|
ARLG
|
Aareal Bank AG | - | - | -1,55 |
| 03/2021 |
|
0MG0
|
Aareal Bank AG | - | - | -1,55 |
| 03/2021 |
|
540811
|
Aareal Bank AG | - | 0,30 | -1,55 |
| 03/2021 |
|
ABST
|
Absolute Software Corp | - | 0,0329 | 0,04 |
| 03/2021 |
|
ACIA
|
Acacia Com | - | 0,67 | 0,92 |
| 03/2021 |
|
A4Y
|
Accentro Real Estate | - | - | 0,88 |
| 03/2021 |
|
0OIQ
|
Acerinox | - | 0,27 | 0,07 |
| 03/2021 |
|
ANIOY
|
Acerinox ADR | - | 0,1627 | 0,042 |
| 03/2021 |
|
ACUIF
|
AcuityAds Holdings Inc | - | 0,0257 | 0,0634 |
| 03/2021 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2021 |
|
A1H8MU
|
Adler Modemaerkte AG | - | -0,8698 | - |
| 03/2021 |
|
ADYX
|
Adynxx | - | - | - |
| 03/2021 |
|
AGLE
|
Aeglea Bio Therapeutics | - | -0,1886 | -0,35 |
| 03/2021 |
|
AFGVY
|
Agfa Gevaert ADR | - | - | - |
| 03/2021 |
|
AGRV
|
Agrana Beteiligungs | - | - | - |
| 02/2021 |
|
AIMT
|
Aimmune Therapeutics Inc | - | -0,96 | - |
| 03/2021 |
|
AIRI
|
Air Industries Group | - | 0,01 | 0,06 |
| 03/2021 |
|
ALLT
|
Allot Communications | - | -0,1167 | 0,01 |
| 03/2021 |
|
ALSO
|
Alstom | - | 0,94 | - |
| 03/2021 |
|
ALSO
|
Alstom | - | - | - |
| 03/2021 |
|
0J2R
|
Alstom | - | - | - |
| 03/2021 |
|
ALSMY
|
Alstom PK | - | - | - |
| 03/2021 |
|
AAMC
|
Altisource Asset Management | - | - | 2,57 |
| 03/2021 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2021 |
|
ARA
|
American Renal Associates | - | -0,1 | - |
| 03/2021 |
|
AGTC
|
Applied Genetic | - | -0,4125 | -0,6 |
| 03/2021 |
|
ARMK
|
Aramark Holdings | - | -0,3429 | -0,31 |
| 03/2021 |
|
ARRY
|
Array | - | 0,2048 | 0,08 |
| 03/2021 |
|
ARWA
|
Arrow Global | - | - | 0,04 |
| 03/2021 |
|
ASXC
|
Asensus Surgical | - | -0,07 | -0,09 |
| 03/2021 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2021 |
|
AFHIF
|
Atlas Financials | - | - | -4,36 |
| 03/2021 |
|
AURS
|
Aures Tech | - | - | - |
| 03/2021 |
|
BGS
|
B&G Foods | - | 0,568 | 0,35 |
| 03/2021 |
|
BMCH
|
BMC Stock Hldgs | - | 0,63 | - |
| 03/2021 |
|
0DQZ
|
Banca Generali | - | 0,61 | 0,68 |
| 03/2021 |
|
ME1
|
Banca Mediolanum | - | 0,1539 | 0,2501 |
| 03/2021 |
|
0RDO
|
Banca Mediolanum | - | 0,1539 | 0,2501 |
| 03/2021 |
|
515870
|
Bechtle AG | - | 0,995 | 1,54 |
| 03/2021 |
|
BC8G
|
Bechtle AG | - | 0,995 | 1,54 |
| 03/2021 |
|
0DPM
|
Bechtle AG | - | 0,995 | 1,54 |
| 03/2021 |
|
0MFT
|
Befimmo-Sicafi | - | - | - |
| 03/2021 |
|
BSEFY
|
Benesse Holdings Inc | - | - | 0,4687 |
| 03/2021 |
|
CHBE
|
Beneteau | - | - | - |
| 03/2021 |
|
0K8N
|
Beneteau | - | - | - |
| 03/2021 |
|
CHBE
|
Beneteau | - | - | - |
| 03/2021 |
|
BSY
|
Bentley | - | 0,154 | 0,17 |
| 03/2021 |
|
BLI
|
Berkeley Lights | - | -0,23 | -0,19 |
| 03/2021 |
|
BIGC
|
Bigcommerce | - | -0,1137 | -0,12 |
| 03/2021 |
|
BFLBY
|
Bilfinger ADR | - | - | 0,1497 |
| 03/2021 |
|
590900
|
Bilfinger SE | - | - | 0,6206 |
| 03/2021 |
|
0NRG
|
Bilfinger SE | - | - | 0,6206 |
| 03/2021 |
|
GBFG
|
Bilfinger SE | - | - | 0,6206 |
| 03/2021 |
|
BDSX
|
Biodesix | - | -0,15 | -0,25 |
| 03/2021 |
|
BFRA
|
Biofrontera ADR | - | -0,22 | -0,05 |
| 03/2021 |
|
604611
|
Biofrontera AG | -0,12 | -0,0924 | -0,021 |
| 03/2021 |
|
522720
|
Biotest AG ST | - | - | -0,39 |
| 03/2021 |
|
522723
|
Biotest AG VZ | - | - | -0,39 |
| 03/2021 |
|
BIO3
|
Biotest AG VZ | - | - | - |
| 03/2021 |
|
BSYG
|
Boewe Systec | - | - | - |
| 03/2021 |
|
BNRGn
|
Brenntag AG | - | 0,91 | 0,72 |
| 03/2021 |
|
A1DAHH
|
Brenntag AG | - | 0,91 | 0,72 |
| 03/2021 |
|
0MPT
|
Brenntag AG | - | 0,91 | 0,72 |
| 03/2021 |
|
0NZF
|
CEZ as | - | - | - |
| 03/2021 |
|
CVU
|
CPI Aerostructures | - | 0,0304 | 0,11 |
| 03/2021 |
|
PMTS
|
CPI Card | - | - | 0,6509 |
| 03/2021 |
|
CSPI
|
CSP | - | - | 0,28 |
| 03/2021 |
|
CNTTQ
|
CannTrust | - | - | - |
| 03/2021 |
|
CECG
|
Ceconomy | - | - | 0,46 |
| 03/2021 |
|
0MPM
|
Ceconomy | - | - | 0,46 |
| 03/2021 |
|
725750
|
Ceconomy | - | - | 0,46 |
| 03/2021 |
|
725753
|
Ceconomy Pref | - | - | 0,46 |
| 03/2021 |
|
LEU
|
Centrus Energy | - | 0,00 | -2,55 |
| 03/2021 |
|
CWBHF
|
Charlotte's Web | - | -0,0475 | -0,11 |
| 03/2021 |
|
IMOS
|
ChipMOS Tech | - | 0,7914 | 0,6646 |
| 03/2021 |
|
CBB
|
Cincinnati Bell | -0,11 | -0,1079 | -0,14 |
| 03/2021 |
|
AVQ
|
Claranova | - | - | 0,21 |
| 03/2021 |
|
BV51
|
Claranova | - | - | - |
| 03/2021 |
|
CLPT
|
Clearpoint Neuro | - | -0,15 | -0,09 |
| 03/2021 |
|
COKE
|
Coca-Cola Bottling | - | 2,17 | 6,11 |
| 03/2021 |
|
CCEPC
|
Coca-Cola European | - | 0,16 | 0,52 |
| 03/2021 |
|
CCEP
|
Coca-Cola European | - | 0,16 | 0,52 |
| 03/2021 |
|
CMGGF
|
Commer Intl Bank | - | 0,1409 | 0,1113 |
| 03/2021 |
|
COMIq
|
Commer Intl Bank | - | 0,1409 | 0,1113 |
| 03/2021 |
|
CNFR
|
Conifer Holding Inc | - | -0,4567 | -0,26 |
| 03/2021 |
|
MCF
|
Contango Oil&Gas | - | 0,09 | 0,0358 |
| 03/2021 |
|
CNR
|
Cornerstone Building | - | -0,0967 | 0,06 |
| 03/2021 |
|
CXDO
|
Crexendo | - | 0,015 | 0,39 |
| 03/2021 |
|
CPIX
|
Cumberland | - | -0,07 | -0,06 |
| 03/2021 |
|
CURI
|
Curiositystream | - | -0,2 | -0,36 |
| 03/2021 |
|
DKILY
|
Daikin Industries ADR | - | 0,1378 | 0,1441 |
| 03/2021 |
|
DJCO
|
Daily Journal Corp | - | - | 42,93 |
| 03/2021 |
|
DQ
|
Daqo New Energy ADR | - | 1,18 | 0,96 |
| 03/2021 |
|
DAR
|
Darling Ingredients | - | 0,605 | 0,27 |
| 03/2021 |
|
DXR
|
Daxor | - | - | 0,46 |
| 03/2021 |
|
DCTH
|
Delcath Systems | - | -0,9775 | -1,36 |
| 03/2021 |
|
0I3Z
|
Deutsche Euroshop AG | - | - | - |
| 03/2021 |
|
748020
|
Deutsche Euroshop AG | - | - | - |
| 03/2021 |
|
DEQGn
|
Deutsche Euroshop AG | - | - | - |
| 03/2021 |
|
DVCR
|
Diversicare | - | - | 0,30 |
| 03/2021 |
|
554550
|
Drillisch AG | - | 0,00 | -0,12 |
| 03/2021 |
|
DRIG
|
Drillisch AG | - | 0,00 | -0,12 |
| 03/2021 |
|
0E6Y
|
Drillisch AG | - | 0,00 | -0,12 |
| 03/2021 |
|
DUEG
|
Dürr AG | - | 0,2352 | 0,3195 |
| 03/2021 |
|
556520
|
Dürr AG | - | 0,2352 | 0,3195 |
| 03/2021 |
|
0J9C
|
Dürr AG | - | 0,2352 | 0,3195 |
| 03/2021 |
|
0MPP
|
E.ON SE | - | 0,27 | 0,2 |
| 03/2021 |
|
ENAG99
|
E.ON SE | - | 0,27 | 0,2 |
| 03/2021 |
|
EA2
|
EAM Solar | - | - | - |
| 03/2021 |
|
EDAP
|
EDAP | - | 0,00 | 0,03 |
| 03/2021 |
|
EPS
|
ENGIE Eps | - | - | -0,65 |
| 03/2021 |
|
EONGY
|
EON SE | - | 0,3234 | 0,2366 |
| 03/2021 |
|
565970
|
Eckert&Ziegler AG | - | - | 0,25 |
| 03/2021 |
|
E4CG
|
Ecotel AG | - | - | 0,23 |
| 03/2021 |
|
FOUG
|
Eiffage | - | - | - |
| 03/2021 |
|
FOUG
|
Eiffage | - | - | 3,90 |
| 03/2021 |
|
0NPT
|
Eiffage | - | - | - |
| 03/2021 |
|
ELMD
|
Electromed | - | 0,055 | 0,13 |
| 03/2021 |
|
EA
|
Electronic Arts | - | 1,05 | 3,61 |
| 03/2021 |
|
EXK
|
Endeavour | - | 0,0273 | 0,13 |
| 03/2021 |
|
EOCCY
|
Enel Generacion ADR | - | - | - |
| 03/2021 |
|
0JNI
|
Eutelsat Communications SA | - | - | - |
| 03/2021 |
|
ETL
|
Eutelsat Communications SA | - | - | 0,60 |
| 03/2021 |
|
E3B
|
Eutelsat Communications SA | - | - | - |
| 03/2021 |
|
566480
|
Evotec AG | - | 0,07 | 0,00 |
| 03/2021 |
|
EVTG
|
Evotec AG | - | - | - |
| 03/2021 |
|
EVTCY
|
Evotec AG PK | - | - | - |
| 03/2021 |
|
XGN
|
Exagen | - | -0,4703 | -0,27 |
| 03/2021 |
|
XOGAQ
|
Extraction Oil & Gas | - | -0,155 | - |
| 03/2021 |
|
FAT
|
FAT Brands | - | 0,12 | -0,64 |
| 03/2021 |
|
FOE
|
Ferro | - | 0,2225 | 0,25 |
| 03/2021 |
|
FBM
|
Foundation Building | - | 0,1767 | - |
| 03/2021 |
|
577330
|
Fraport AG | - | -0,7805 | -1,75 |
| 03/2021 |
|
FRAG
|
Fraport AG | - | -0,7805 | -1,75 |
| 03/2021 |
|
0O1R
|
Fraport AG | - | -0,7805 | -1,75 |
| 03/2021 |
|
RESI
|
Front Yard Residential | - | - | - |
| 03/2021 |
|
FUBO
|
Fubotv | - | -0,5375 | -2,47 |
| 03/2021 |
|
0MPJ
|
GEA Group AG | - | 0,2367 | 0,15 |
| 03/2021 |
|
G1AG
|
GEA Group AG | - | 0,2367 | 0,15 |
| 03/2021 |
|
660200
|
GEA Group AG | - | 0,2367 | 0,15 |
| 03/2021 |
|
GMDA
|
Gamida Cell | - | -0,39 | -0,635 |
| 03/2021 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 03/2021 |
|
GMOLQ
|
General Moly | - | - | - |
| 03/2021 |
|
GAIN
|
Gladstone Investment | - | 0,1733 | 0,19 |
| 03/2021 |
|
LAND
|
Gladstone Land | - | -0,05 | -0,1 |
| 03/2021 |
|
GOVB
|
Gouverneur Bancorp | - | - | - |
| 03/2021 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 03/2021 |
|
GO
|
Grocery Outlet | - | 0,2251 | 0,24 |
| 03/2021 |
|
IMAF
|
Groupe ALTAREA | - | - | -18,26 |
| 03/2021 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0,3993 | 0,2452 |
| 03/2021 |
|
GHLD
|
Guild | - | 1,32 | 1,49 |
| 03/2021 |
|
GIFI
|
Gulf Island Fabrication | - | -0,26 | -1,01 |
| 03/2021 |
|
0ND5
|
H Lundbeck | - | 2,72 | 2,78 |
| 03/2021 |
|
HLUYY
|
H Lundbeck ADR | - | 0,4389 | 0,4478 |
| 03/2021 |
|
HOTG
|
HOCHTIEF AG | - | - | 1,67 |
| 03/2021 |
|
0EPW
|
HOCHTIEF AG | - | - | 1,67 |
| 03/2021 |
|
607000
|
HOCHTIEF AG | - | - | 1,67 |
| 03/2021 |
|
HALL
|
Hallmark | - | -0,035 | -0,55 |
| 03/2021 |
|
HBI
|
Hanesbrands | - | 0,2574 | 0,38 |
| 03/2021 |
|
HRMY
|
Harmony Bio | - | -0,015 | 0,00 |
| 03/2021 |
|
HROW
|
Harrow Health | - | 0,01 | 0,04 |
| 03/2021 |
|
529720
|
Homag AG | - | - | - |
| 03/2021 |
|
HLI
|
Houlihan Lokey Inc | - | 1,14 | 1,77 |
| 03/2021 |
|
HBM
|
Hudbay | - | 0,0309 | -0,06 |
| 03/2021 |
|
HUD
|
Hudson | - | -0,0682 | - |
| 03/2021 |
|
HYLN
|
Hyliion Holdings | - | -0,18 | -0,13 |
| 03/2021 |
|
IGT
|
IGT | - | 0,104 | -0,2372 |
| 03/2021 |
|
7IG
|
IGT | - | - | - |
| 03/2021 |
|
IRIX
|
IRIDEX | - | -0,125 | -0,01 |
| 03/2021 |
|
ITP
|
IT Tech Packaging | - | - | -0,06 |
| 03/2021 |
|
IMRA
|
Imara | - | -0,815 | -0,655 |
| 03/2021 |
|
NARI
|
Inari Med | - | 0,0667 | 0,13 |
| 03/2021 |
|
575980
|
Init Innovation | - | 0,19 | 0,40 |
| 03/2021 |
|
IPHA
|
Innate Pharma | - | - | - |
| 03/2021 |
|
IPH
|
Innate Pharma | - | - | -0,68 |
| 03/2021 |
|
NSPR
|
InspireMD | - | -0,6 | -1,5 |
| 03/2021 |
|
JAMF
|
Jamf | - | 0,051 | 0,02 |
| 03/2021 |
|
JENG
|
Jenoptik | - | - | 0,44 |
| 03/2021 |
|
A2NB60
|
Jenoptik | - | - | 0,44 |
| 03/2021 |
|
0ZPV
|
Jenoptik | - | - | 0,44 |
| 03/2021 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 03/2021 |
|
JMIA
|
Jumia Tech | - | -0,44 | -0,495 |
| 03/2021 |
|
KSAG88
|
K&S AG | - | 0,0974 | 0,00 |
| 03/2021 |
|
SDFGn
|
K&S AG | - | 0,0974 | 0,00 |
| 03/2021 |
|
0Q2N
|
K&S AG | - | 0,0974 | 0,00 |
| 03/2021 |
|
0EYG
|
KBC Groep | - | 0,6185 | 1,26 |
| 03/2021 |
|
KT
|
KT | - | 0,3612 | 0,1277 |
| 03/2021 |
|
KWHIY
|
Kawasaki Heavy Industries ADR | - | -0,1235 | 0,3021 |
| 03/2021 |
|
ALKEY
|
Keyrus | - | - | 0,21 |
| 03/2021 |
|
KIN
|
Kindred Bioscncs | - | -0,2371 | -0,28 |
| 03/2021 |
|
KGC
|
Kinross Gold | - | 0,1888 | 0,3425 |
| 03/2021 |
|
KGC
|
Kinross Gold | - | 0,1525 | 0,27 |
| 03/2021 |
|
KLBAY
|
Klabin Sa A | - | -0,084 | 0,4587 |
| 03/2021 |
|
KRNT
|
Kornit Digital Ltd | - | 0,1276 | 0,28 |
| 03/2021 |
|
K1RG
|
Kromi | - | - | -0,06 |
| 03/2021 |
|
LEG111
|
LEG Immobilien AG | - | 1,42 | 9,27 |
| 03/2021 |
|
LEGn
|
LEG Immobilien AG | - | 1,42 | 9,27 |
| 03/2021 |
|
646450
|
Leifheit AG | 0,21 | 0,61 | 0,21 |
| 03/2021 |
|
LMND
|
Lemonade | - | -0,8076 | -0,6 |
| 03/2021 |
|
LTBR
|
Lightbridge | - | - | -1,19 |
| 03/2021 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 03/2021 |
|
LORL
|
Loral Space | - | - | 2,89 |
| 03/2021 |
|
LYRA
|
Lyra | - | -0,48 | -0,5396 |
| 03/2021 |
|
MAC
|
Macerich | - | -0,1732 | -1,27 |
| 03/2021 |
|
MYTAY
|
Magyar Telekom Plc | - | 0,064 | 0,1735 |
| 03/2021 |
|
0NUG
|
Magyar telekom | - | 3,89 | 10,54 |
| 03/2021 |
|
MJCO
|
Majesco | - | - | - |
| 03/2021 |
|
MNKKQ
|
Mallinckrodt | -1,70 | 0,87 | -1,82 |
| 03/2021 |
|
MTEX
|
Mannatech | - | - | 0,34 |
| 03/2021 |
|
MBHG_p
|
Maschinenfabrik Berthold Hermle | - | - | 3,71 |
| 03/2021 |
|
MS
|
Mediaset | - | -0,01 | 0,11 |
| 03/2021 |
|
0NE1
|
Mediaset | - | -0,01 | 0,11 |
| 03/2021 |
|
MDG1k
|
Medigene | - | - | - |
| 03/2021 |
|
A1X3W0
|
Medigene | - | - | - |
| 03/2021 |
|
0HBF
|
Mediobanca | - | 0,17 | 0,24 |
| 03/2021 |
|
MDBI
|
Mediobanca | - | 0,17 | 0,24 |
| 03/2021 |
|
ILM1k
|
Medios AG | - | - | 0,07 |
| 03/2021 |
|
A1MMCC
|
Medios AG | - | - | 0,07 |
| 03/2021 |
|
MMNFF
|
Medmen Enterprises B | - | -0,045 | -0,11 |
| 03/2021 |
|
MIME
|
Mimecast Ltd | - | 0,2329 | 0,33 |
| 03/2021 |
|
MRW
|
Morrison Supermarkets | - | - | 0,01 |
| 04/2021 |
|
MYOK
|
MyoKardia Inc | - | -1,96 | - |
| 03/2021 |
|
MYOV
|
Myovant Sciences | - | -0,9033 | -0,82 |
| 03/2021 |
|
NLBq
|
NLB | - | - | - |
| 03/2021 |
|
NPSKY
|
NSK ADR | - | 0,1535 | 0,1612 |
| 03/2021 |
|
NNOX
|
Nano X | - | -0,205 | -0,18 |
| 03/2021 |
|
NAVB
|
Navidea Biopharma | - | -0,08 | -0,11 |
| 03/2021 |
|
NEOEN
|
Neoen | - | - | -0,19 |
| 03/2021 |
|
0A02
|
Neoen | - | - | - |
| 03/2021 |
|
NLST
|
Netlist | - | -0,01 | -0,009 |
| 03/2021 |
|
NEWT
|
Newtek | - | 1,12 | 0,43 |
| 03/2021 |
|
522090
|
Nexus | - | - | 0,39 |
| 03/2021 |
|
NPSHY
|
Nippon Shokubai ADR | - | 0,1782 | 0,1295 |
| 03/2021 |
|
NSANY
|
Nissan Motor ADR | - | -0,2112 | -0,1844 |
| 03/2021 |
|
0MEC
|
Nordex SE | - | -0,598 | -0,185 |
| 03/2021 |
|
A0D655
|
Nordex SE | - | -0,598 | -0,185 |
| 03/2021 |
|
NDXG
|
Nordex SE | - | -0,598 | -0,185 |
| 03/2021 |
|
0P3N
|
Norway Royal Salmon | - | 1,63 | -0,13 |
| 03/2021 |
|
0J1Z
|
Nos SGPS SA | - | 0,0724 | 0,02 |
| 03/2021 |
|
NOVT
|
Novanta | - | 0,38 | 0,53 |
| 03/2021 |
|
NUWE
|
Nuwellis | - | -1,55 | -1,13 |
| 03/2021 |
|
OFS
|
OFS Capital Corp | - | 0,18 | 0,22 |
| 03/2021 |
|
593612
|
OHB AG | - | - | 0,24 |
| 03/2021 |
|
O4BG
|
OVB Holding AG | - | - | 0,20 |
| 03/2021 |
|
OSH
|
Oak Street Health | - | -0,189 | -0,4 |
| 03/2021 |
|
OCSI
|
Oaktree Strategic | - | 0,14 | 0,14 |
| 03/2021 |
|
OLO
|
Olo | - | -0,02 | 0,05 |
| 03/2021 |
|
STKS
|
One Group Hospitality | - | 0,01 | -0,15 |
| 03/2021 |
|
OCFT
|
Oneconnect Fin | - | -0,1699 | -0,1533 |
| 03/2021 |
|
ONVC
|
Online Vacation | - | - | - |
| 03/2021 |
|
OPHLY
|
Ono Pharmaceutical Co | - | 0,0741 | 0,1695 |
| 03/2021 |
|
LPRO
|
Open Lending | - | 0,1391 | 0,12 |
| 03/2021 |
|
OPEN
|
Opendoor Tech | - | -0,3547 | -0,49 |
| 03/2021 |
|
OPNT
|
Opiant Pharma | - | -0,73 | -0,16 |
| 03/2021 |
|
OR
|
Osisko Gold Ro | - | 0,0815 | 0,0559 |
| 03/2021 |
|
OTEL
|
Otelco | - | - | 0,42 |
| 03/2021 |
|
OTIC
|
Otonomy Inc | - | -0,225 | -0,2 |
| 03/2021 |
|
OVID
|
Ovid Therapeutics | - | 1,45 | -0,34 |
| 03/2021 |
|
OXFD
|
Oxford Immunotec Global | - | -0,1332 | -0,0993 |
| 03/2021 |
|
A0JBPG
|
PNE Wind AG | - | - | 0,14 |
| 03/2021 |
|
PLTR
|
Palantir | - | 0,0366 | 0,0678 |
| 03/2021 |
|
PANL
|
Pangaea Logistic | - | -0,07 | 0,14 |
| 03/2021 |
|
PAT1AG
|
Patrizia Immobilien | - | - | -0,05 |
| 03/2021 |
|
P1ZGn
|
Patrizia Immobilien | - | - | - |
| 03/2021 |
|
PSFE
|
Paysafe | - | -0,0033 | 0,05 |
| 03/2021 |
|
PAYS
|
Paysign | - | 0,004 | 0,01 |
| 03/2021 |
|
PRGO
|
Perrigo | - | 0,5671 | 0,93 |
| 03/2021 |
|
A2YN77
|
Pferdewetten de | - | - | 0,32 |
| 03/2021 |
|
PFX
|
Phenixfin | - | -0,18 | -0,32 |
| 03/2021 |
|
PPSI
|
Pioneer Pow | - | - | -0,09 |
| 03/2021 |
|
PLTK
|
Playtika | - | 0,1513 | 0,19 |
| 03/2021 |
|
PLUG
|
Plug Power | - | -0,0797 | -1,12 |
| 03/2021 |
|
PCGH
|
Polar Capital Healthcare | - | - | 0,47 |
| 03/2021 |
|
PSTL
|
Postal Realty | - | 0,0733 | -0,04 |
| 03/2021 |
|
PRTA
|
Prothena | - | -0,5683 | -0,77 |
| 03/2021 |
|
QS
|
Quantumscape | - | -0,0667 | -0,12 |
| 03/2021 |
|
A1PHBB
|
R. Stahl AG | - | - | -0,04 |
| 03/2021 |
|
RMED
|
RA Medical Systems | - | -2,94 | -3,61 |
| 03/2021 |
|
RNWEY
|
REC Silicon ADR | - | -0,0305 | -0,08 |
| 03/2021 |
|
RADA
|
Rada Electronic Industries | - | 0,0651 | 0,06 |
| 03/2021 |
|
RDCM
|
Radcom | - | -0,08 | 0,01 |
| 03/2021 |
|
RLH
|
Red Lion Hotels | - | -0,22 | - |
| 03/2021 |
|
RDVT
|
Red Violet | - | - | -0,15 |
| 03/2021 |
|
RDHL
|
Redhill ADR | - | -0,415 | -0,615 |
| 03/2021 |
|
REPX
|
Riley Exploration Permian | - | - | -5,19 |
| 06/2021 |
|
ROTH
|
Rothschild & Co | - | - | 1,37 |
| 03/2021 |
|
RPRX
|
Royalty Pharma | - | 0,6688 | 0,6969 |
| 03/2021 |
|
0P52
|
S. Ferragamo | - | -0,109 | 0,1791 |
| 03/2021 |
|
SFER
|
S. Ferragamo | - | -0,109 | 0,1791 |
| 03/2021 |
|
SAEXQ
|
SAExploration | - | - | - |
| 03/2021 |
|
SKM
|
SK Telecom ADR | - | 0,5282 | 0,5274 |
| 03/2021 |
|
0NJ5
|
Safilo Group | - | - | - |
| 03/2021 |
|
SARS
|
Saras SpA | - | -0,0382 | -0,0925 |
| 03/2021 |
|
SDGR
|
Schrodinger | - | -0,13 | -0,06 |
| 03/2021 |
|
SCUGe
|
Schuler AG | - | - | - |
| 03/2021 |
|
SLQT
|
Selectquote | - | 0,2381 | 0,55 |
| 03/2021 |
|
SEMR
|
Semrush Holdings | - | -0,1 | 0,00 |
| 03/2021 |
|
SHCAY
|
Sharp ADR | - | 0,0536 | 0,0699 |
| 03/2021 |
|
SSTI
|
Shotspotter | - | 0,02 | -0,02 |
| 03/2021 |
|
SIEN
|
Sientra Inc | - | -0,3129 | -0,42 |
| 03/2021 |
|
SGFY
|
Signify Health | - | -0,0275 | 0,06 |
| 03/2021 |
|
SIMP
|
Simply | -0,24 | - | -0,14 |
| 03/2021 |
|
SG
|
Sirius Intl | - | - | - |
| 03/2021 |
|
0NJP
|
Sol SpA | - | - | - |
| 03/2021 |
|
SONM
|
Sonim Technologies | - | -0,11 | -0,1 |
| 03/2021 |
|
SRNE
|
Sorrento Therape | 0,01 | 0,235 | -0,27 |
| 03/2021 |
|
SPGZ
|
Spectrum Group Int | - | - | - |
| 03/2021 |
|
749399
|
Stroeer | - | 0,05 | 0,39 |
| 03/2021 |
|
SAXG
|
Stroeer | - | 0,05 | - |
| 03/2021 |
|
FUJHY
|
Subaru ADR | - | 0,0942 | 0,3122 |
| 03/2021 |
|
SNDL
|
Sundial Growers | - | -0,004 | -0,1016 |
| 03/2021 |
|
0H0G
|
Sweco B | - | 1,07 | 0,66 |
| 03/2021 |
|
0QMG
|
Swiss Life Holding | - | - | - |
| 03/2021 |
|
SLHN
|
Swiss Life Holding | - | - | 16,07 |
| 03/2021 |
|
SNDX
|
Syndax Pharmaceuticals | - | -0,6483 | -0,44 |
| 03/2021 |
|
TCSq
|
TCS Group Holding PLC | - | - | 0,86 |
| 03/2021 |
|
TAK
|
Takeda Pharma ADR | - | 0,2973 | 0,3968 |
| 03/2021 |
|
TLIS
|
Talis Biomedical | - | -0,7467 | -0,735 |
| 03/2021 |
|
TBACQ
|
Tandy Brands Acc | - | - | - |
| 03/2021 |
|
TAOP
|
Taoping | - | - | -1,31 |
| 03/2021 |
|
TH
|
Target Hospitality | - | -0,0832 | -0,1 |
| 03/2021 |
|
TSHA
|
Taysha Gene | - | -0,5517 | -0,49 |
| 03/2021 |
|
TSCC
|
Tech Solutions | - | - | - |
| 03/2021 |
|
TCLRY
|
Technicolor | - | - | -0,0044 |
| 03/2021 |
|
TCH
|
Technicolor SA | - | - | -0,1 |
| 03/2021 |
|
TINLY
|
Teijin | - | 0,2904 | 0,5361 |
| 03/2021 |
|
VIV
|
Telefonica Brasil ADR | - | 0,1501 | 0,1357 |
| 03/2021 |
|
TLGT
|
Teligent | - | -1,96 | -2,11 |
| 03/2021 |
|
TGH
|
Textainer | - | 0,91 | 0,81 |
| 03/2021 |
|
HCKT
|
The Hackett | - | 0,215 | 0,23 |
| 03/2021 |
|
750000
|
ThyssenKrupp AG | - | -0,09 | -0,23 |
| 03/2021 |
|
0O1C
|
ThyssenKrupp AG | - | -0,09 | -0,23 |
| 03/2021 |
|
DEMA47QY
|
ThyssenKrupp Warrant Call 11 2022/03 | - | - | - |
| 03/2021 |
|
TKAMY
|
Thyssenkrupp ADR | - | -0,1092 | -0,279 |
| 03/2021 |
|
TDG
|
Transdigm | - | 2,51 | 1,97 |
| 03/2021 |
|
TET
|
Treatt PLC | - | - | - |
| 03/2021 |
|
TYME
|
Tyme Tech | - | -0,06 | -0,05 |
| 03/2021 |
|
USWS
|
US Well Services | - | -0,185 | -0,46 |
| 03/2021 |
|
UBSFY
|
UbiSoft Entertainment Inc | - | - | - |
| 03/2021 |
|
UBIP
|
Ubisoft Entertainment SA | - | 2,51 | - |
| 03/2021 |
|
UBSFF
|
Ubisoft Entertainment SA | - | 2,72 | - |
| 03/2021 |
|
0NVL
|
Ubisoft Entertainment SA | - | - | - |
| 03/2021 |
|
UTDI
|
United Internet AG | - | 0,56 | 0,23 |
| 03/2021 |
|
0GE4
|
United Internet AG | - | 0,56 | 0,23 |
| 03/2021 |
|
508903
|
United Internet AG | - | 0,56 | 0,23 |
| 03/2021 |
|
U
|
Unity Software | - | -0,1208 | -0,1 |
| 03/2021 |
|
UPST
|
Upstart | - | 0,1254 | 0,07 |
| 03/2021 |
|
VTGDF
|
Vantage Drilling | - | - | - |
| 03/2021 |
|
VBLT
|
Vascular Biogenics | - | -0,13 | -0,15 |
| 03/2021 |
|
VEC
|
Vectrus Inc | - | 0,78 | 1,18 |
| 03/2021 |
|
VIRX
|
Viracta Therapeutics | - | 0,11 | -0,26 |
| 03/2021 |
|
VHC
|
VirnetX | - | - | -0,10 |
| 03/2021 |
|
784686
|
Viscom AG | - | - | 0,31 |
| 03/2021 |
|
VPG
|
Vishay Precision | - | 0,2833 | 0,43 |
| 03/2021 |
|
V3VGn
|
Vita 34 AG | - | - | -0,08 |
| 03/2021 |
|
VITL
|
Vital Farms | - | -0,0122 | -0,02 |
| 03/2021 |
|
VSLR
|
Vivint Solar Inc | - | -0,14 | - |
| 03/2021 |
|
VVUSQ
|
Vivus | - | -0,52 | - |
| 03/2021 |
|
VZIO
|
Vizio Holding | - | -0,1017 | 0,22 |
| 03/2021 |
|
VNRX
|
Volitionrx Ltd | - | -0,1133 | -0,1 |
| 03/2021 |
|
VYGR
|
Voyager Therapeutics Inc | - | -0,644 | -0,43 |
| 03/2021 |
|
MRWSY
|
WM Morrison ADR | - | - | - |
| 04/2021 |
|
WVFC
|
WVS Financial | - | - | 0,20 |
| 03/2021 |
|
WMLPQ
|
Westmoreland Resource | - | - | - |
| 03/2021 |
|
WLDBF
|
WildBrain | - | -0,0256 | 0,0552 |
| 03/2021 |
|
XELB
|
Xcel Brands Inc | - | 0,03 | -0,02 |
| 03/2021 |
|
XENE
|
Xenon Pharmaceuticals | - | -0,45 | -0,34 |
| 03/2021 |
|
XTNT
|
Xtant Medical | - | - | -0,01 |
| 03/2021 |
|
YPF
|
YPF Sociedad Anonima | - | 0,0348 | 1,4 |
| 03/2021 |
|
YTEN
|
Yield10 Bioscience | - | -0,5733 | -0,79 |
| 03/2021 |
|
ZAGG
|
ZAGG | - | -0,04 | - |
| 03/2021 |
|
ZYNE
|
Zynerba Pharma | - | -0,2533 | -0,33 |
| 03/2021 |
|
EGAN
|
eGain | - | 0,00 | 0,06 |
| 03/2021 |
|
A14KEB
|
home24 | - | - | -0,11 |
| 03/2021 |
|
H24
|
home24 | - | - | -0,11 |
| 03/2021 |
App herunterladenApp herunterladen