| Lunedì 12 Aprile 2021 |
|
APHA
|
Aphria | -0,9077 | -0,0371 | -0,3319 |
| 02/2021 |
|
AQX
|
Aquis Exchange | 0,03 | - | 0,00 |
| 12/2020 |
|
BHTG
|
BioHiTech | -0,08 | -0,09 | -0,16 |
| 12/2020 |
|
BFRA
|
Biofrontera ADR | -0,0753 | -0,0741 | -0,293 |
| 12/2020 |
|
B8FGn
|
Biofrontera AG | -0,0314 | -0,0306 | -0,1193 |
| 12/2020 |
|
BSTH
|
Borders&Southern | - | - | - |
| 12/2020 |
|
BBSN
|
Brave Bison | - | - | 0,00 |
| 12/2020 |
|
CPPG
|
CPP Group | -0,10 | - | -0,09 |
| 12/2020 |
|
DLTA
|
Delta Plus | - | - | - |
| 12/2020 |
|
DELT
|
Deltic Energy | - | - | 0,00 |
| 12/2020 |
|
0QSV
|
Ekinops SA | - | - | - |
| 03/2021 |
|
EKI
|
Ekinops SA | - | - | - |
| 03/2021 |
|
EGO
|
Eldorado | 0,17 | 0,198 | 0,33 |
| 03/2021 |
|
EOG
|
Europa Oil & Gas | - | - | 0,00 |
| 01/2021 |
|
FSM
|
Fortuna Silver | 0,13 | 0,1675 | 0,1 |
| 03/2021 |
|
GPH
|
Global Ports | - | - | - |
| 12/2021 |
|
GTE
|
Gran Tierra | -0,03 | -0,03 | -0,13 |
| 03/2021 |
|
0H13
|
Industrivarden | 41,93 | - | 20,38 |
| 03/2021 |
|
0MHU
|
Industrivarden AB | 41,93 | - | 20,38 |
| 03/2021 |
|
KWS
|
Keywords Studios | - | - | - |
| 12/2020 |
|
LTGL
|
Learning Tech | 0,02 | - | 0,01 |
| 12/2020 |
|
MIND
|
Mind Technology | -0,289 | -0,14 | -0,328 |
| 01/2021 |
|
NBDX
|
NB Distressed Debt | - | - | -0,36 |
| 12/2020 |
|
NBDG
|
NB Distressed Debt | - | - | - |
| 12/2020 |
|
NBDD
|
NB Distressed Debt | - | - | -0,36 |
| 12/2020 |
|
ALNOV
|
Novacyt | - | - | - |
| 12/2020 |
|
PTY
|
Parity | - | - | 0,00 |
| 12/2020 |
|
PXC
|
Phoenix Mining | - | - | - |
| 12/2020 |
|
PRM
|
Proteome | 0,00 | - | 0,00 |
| 12/2020 |
|
RAI
|
RA International | - | - | - |
| 12/2020 |
|
SJG
|
Schroder Japan | 0,37 | - | -0,29 |
| 01/2021 |
|
SLN
|
Silence Therapeutics | -0,26 | -20,70 | -0,14 |
| 12/2020 |
|
SLP
|
Simulations Plus | 0,15 | 0,1367 | 0,12 |
| 02/2021 |
|
SEY
|
Sterling Energy | - | - | - |
| 12/2020 |
|
0J6X
|
Teleperformance | - | - | - |
| 03/2021 |
|
TEPRF
|
Teleperformance | - | - | 4,44 |
| 03/2021 |
|
ROCH
|
Teleperformance | - | - | - |
| 03/2021 |
|
TC
|
TuanChe | -0,08 | -2,29 | -0,45 |
| 12/2020 |
| Martedì 13 Aprile 2021 |
|
ARTL
|
Artelo Biosciences | -0,11 | -0,085 | -0,14 |
| 02/2021 |
|
ARTW
|
Arts-Way | -0,07 | - | -0,10 |
| 02/2021 |
|
B5AG
|
Bauer AG | - | - | 0,11 |
| 12/2020 |
|
CNBKA
|
Century Bancorp | - | - | 2,08 |
| 03/2021 |
|
CBKCQ
|
Christopher Banks | - | -0,14 | -0,29 |
| 01/2021 |
|
KOR
|
Corvus Gold Inc | - | -0,0394 | -0,0318 |
| 02/2021 |
|
DMPG
|
Dermapharm | 0,51 | 0,51 | 0,415 |
| 12/2020 |
|
DMPG
|
Dermapharm | 0,51 | 0,51 | 0,415 |
| 12/2020 |
|
DMPG
|
Dermapharm | 0,51 | 0,51 | 0,415 |
| 12/2020 |
|
DMPG
|
Dermapharm | 0,51 | 0,51 | 0,415 |
| 12/2020 |
|
DEQGn
|
Dt Euroshop | - | - | - |
| 12/2021 |
|
FAST
|
Fastenal | 0,37 | 0,3698 | 0,34 |
| 03/2021 |
|
0QPS
|
Givaudan | - | - | 45,3 |
| 03/2021 |
|
HDS
|
HD Supply | - | 0,3886 | 0,47 |
| 01/2021 |
|
HCSG
|
Healthcare Services | - | 0,28 | 0,37 |
| 03/2021 |
|
JD
|
JD Sports Fashion | - | 26,15 | 0,04 |
| 01/2021 |
|
KWGG
|
KHD Humboldt Wedag Int | - | - | - |
| 12/2020 |
|
KRUS
|
Kura Sushi | - | -0,784 | -0,76 |
| 02/2021 |
|
LVMH
|
Louis Vuitton | - | - | 8,29 |
| 03/2021 |
|
MNP
|
Martin Currie Global | - | - | 0,25 |
| 01/2021 |
|
NFC
|
Next Fifteen | - | - | -0,04 |
| 01/2021 |
|
ORMP
|
Oramed | - | -0,21 | -0,195 |
| 02/2021 |
|
OGI
|
OrganiGram Holdings Inc | -0,2022 | -0,0357 | -0,1332 |
| 02/2021 |
|
PACA
|
Pacific Assets | - | - | 0,03 |
| 01/2021 |
|
PLUSP
|
Plus500 | - | 0,74 | - |
| 03/2021 |
|
PFG
|
Provident Financial | - | 65,40 | -0,09 |
| 12/2020 |
|
QLGN
|
Qualigen Therapeutics | - | -0,13 | -0,12 |
| 03/2021 |
|
0KXS
|
Royal Gold | 0,795 | 0,79 | 0,92 |
| 03/2021 |
|
RGLD
|
Royal Gold | 0,795 | 0,79 | 0,92 |
| 03/2021 |
|
SEAC
|
SeaChange | - | -0,1 | -0,1 |
| 01/2021 |
|
SRC
|
Sigmaroc | - | - | 0,01 |
| 12/2020 |
|
TLRDQ
|
Tailored Brands | - | -0,37 | - |
| 01/2021 |
|
XPP
|
XP Power | - | - | 1,19 |
| 03/2021 |
|
XELB
|
Xcel Brands Inc | - | 0,14 | 0,04 |
| 12/2020 |
| Mercoledì 14 Aprile 2021 |
|
ACI
|
Albertsons | - | 0,5127 | 0,66 |
| 02/2021 |
|
APF
|
Anglo Pacific | - | 0,1224 | - |
| 12/2020 |
|
AGX
|
Argan | - | 0,47 | 0,6 |
| 01/2021 |
|
BCML
|
BayCom | - | 0,405 | 0,39 |
| 03/2021 |
|
BBBY
|
Bed Bath&Beyond | - | 0,3096 | 0,08 |
| 02/2021 |
|
FRC
|
First Republic Bank | - | 1,54 | 1,6 |
| 03/2021 |
|
GS
|
Goldman Sachs | - | 10,1 | 12,08 |
| 03/2021 |
|
GHG
|
GreenTree Hospitality | 1,22 | 1,16 | 0,81 |
| 12/2020 |
|
HLE
|
Hella KGaA Hueck & Co | - | 0,8382 | 1,38 |
| 02/2021 |
|
HOFT
|
Hooker Furniture | - | 0,82 | 0,84 |
| 01/2021 |
|
INFY
|
Infosys ADR | - | 0,1626 | 0,17 |
| 03/2021 |
|
JPM
|
JPMorgan | - | 3,06 | 3,79 |
| 03/2021 |
|
JAGX
|
Jaguar Health | -0,15 | -0,09 | -0,21 |
| 12/2020 |
|
KLXE
|
KLX Energy | - | -2,77 | -4,5 |
| 01/2021 |
|
LOVE
|
Lovesac | - | 0,5829 | 0,16 |
| 01/2021 |
|
PLG
|
Platinum Group Metals | - | - | 0,04 |
| 02/2021 |
|
QXT
|
Quixant | - | - | - |
| 12/2020 |
|
SJR
|
Shaw B | - | 0,3329 | 0,31 |
| 02/2021 |
|
TSCO
|
Tesco | - | 8,15 | - |
| 02/2021 |
|
TSCDY
|
Tesco PLC | - | - | - |
| 02/2021 |
|
WFC
|
Wells Fargo&Co | - | 0,6938 | 0,64 |
| 03/2021 |
|
0O8X
|
Wirecard | - | 1,72 | - |
| 12/2020 |
| Giovedì 15 Aprile 2021 |
|
AFMD
|
Affimed NV | -0,0187 | -0,002 | -0,07 |
| 12/2020 |
|
AA
|
Alcoa | - | 0,4079 | 0,26 |
| 03/2021 |
|
BAC
|
Bank of America | - | 0,6551 | 0,59 |
| 03/2021 |
|
BLK
|
BlackRock | - | 7,87 | 10,18 |
| 03/2021 |
|
CNTG
|
Centogene | - | -0,1085 | -0,329 |
| 12/2020 |
|
C
|
Citigroup | - | 2,52 | 2,08 |
| 03/2021 |
|
CBSH
|
Commerce Bancshares | - | 0,9389 | 1,11 |
| 03/2021 |
|
5CV
|
CureVac NV | -0,32 | -0,515 | -0,4122 |
| 12/2020 |
|
5CV
|
CureVac NV | -0,32 | -0,515 | -0,4122 |
| 12/2020 |
|
5CV
|
CureVac NV | -0,32 | -0,515 | -0,4122 |
| 12/2020 |
|
DAL
|
Delta Air Lines | - | -2,84 | -2,53 |
| 03/2021 |
|
HOMB
|
Home BancShares | - | 0,4294 | 0,5 |
| 03/2021 |
|
JBHT
|
JB Hunt | - | 1,22 | 1,44 |
| 03/2021 |
|
KSPN
|
Kaspien Holdings | - | -0,62 | 1,40 |
| 01/2021 |
|
KOF
|
Kaufman & Broad SA | - | - | 1,34 |
| 02/2021 |
|
0NZM
|
L'Oréal | - | - | - |
| 03/2021 |
|
OR
|
L'Oréal | - | - | - |
| 03/2021 |
|
OREP
|
L'Oréal | - | - | - |
| 03/2021 |
|
OREP
|
L'Oréal | - | - | 3,09 |
| 03/2021 |
|
OREP
|
L'Oréal | - | - | - |
| 03/2021 |
|
LAKE
|
Lakeland Industries | - | 0,66 | 1,14 |
| 01/2021 |
|
LRLCY
|
L’Oreal ADR | - | - | - |
| 03/2021 |
|
OVS
|
OVS SPA | - | - | - |
| 01/2021 |
|
OXB
|
Oxford BioMedica | - | -4,60 | - |
| 12/2020 |
|
PPG
|
PPG Industries | - | 1,57 | 1,59 |
| 03/2021 |
|
PEP
|
PepsiCo | - | 1,12 | 1,47 |
| 03/2021 |
|
PRTC
|
PureTech Health PLC | - | -0,20 | - |
| 12/2020 |
|
RAD
|
Rite Aid | - | -0,1281 | 0,4 |
| 02/2021 |
|
SGBX
|
SG Blocks | - | -0,07 | -0,17 |
| 12/2020 |
|
SQZ
|
Serica | - | - | 0,05 |
| 12/2020 |
|
TLLTF
|
TILT Holdings | - | -0,01 | -0,01 |
| 12/2020 |
|
TSM
|
Taiwan Semiconductor | - | 0,9262 | 0,9851 |
| 03/2021 |
|
SCHW
|
The Charles Schwab | - | 0,794 | 0,74 |
| 03/2021 |
|
TFC
|
Truist Financial Corp | - | 0,9275 | 0,9 |
| 03/2021 |
|
USB
|
U.S. Bancorp | - | 0,9547 | 0,95 |
| 03/2021 |
|
UNH
|
UnitedHealth | - | 4,38 | 2,52 |
| 03/2021 |
|
VNCE
|
Vince | - | -0,35 | 0,42 |
| 01/2021 |
|
WAFD
|
Washington Federal | - | 0,4833 | 0,51 |
| 03/2021 |
|
WABC
|
Westamerica Bancorporation | - | 0,74 | 0,89 |
| 03/2021 |
|
WAL
|
Western Alliance | - | 1,47 | 1,93 |
| 03/2021 |
|
WIT
|
Wipro ADR | - | 0,0688 | 0,0708 |
| 03/2021 |
| Venerdì 16 Aprile 2021 |
|
FCCY
|
1st Constitution Bancorp | - | 0,5233 | 0,59 |
| 03/2021 |
|
ACU
|
Acme United | - | 0,57 | 0,54 |
| 03/2021 |
|
ALLY
|
Ally Financial Inc | - | 1,13 | 1,6 |
| 03/2021 |
|
AAGG
|
Aumann | - | - | -0,06 |
| 12/2020 |
|
AAGG
|
Aumann | - | - | -0,06 |
| 12/2020 |
|
BOCH
|
Bank of Commerce | - | 0,315 | 0,3 |
| 03/2021 |
|
BK
|
Bank of NY Mellon | - | 0,8737 | 0,79 |
| 03/2021 |
|
CFG
|
Citizens Financial Group Inc | - | 0,9559 | 0,99 |
| 03/2021 |
|
BLX
|
Foreign Trade Bank of Latin America | - | 0,40 | 0,4 |
| 03/2021 |
|
HON
|
Honeywell | - | 1,8 | 2,07 |
| 03/2021 |
|
HONH
|
Honeywell | - | 1,8 | 2,07 |
| 03/2021 |
|
KSU
|
Kansas City Southern | - | 1,97 | 1,89 |
| 03/2021 |
|
KSU_p
|
Kansas City Southern Pref | - | 1,96 | 1,89 |
| 03/2021 |
|
MBBG
|
MBB Industries AG | - | - | 0,25 |
| 12/2020 |
|
MS
|
Morgan Stanley | - | 1,72 | 1,92 |
| 03/2021 |
|
PNC
|
PNC Financial | - | 2,7 | 3,26 |
| 03/2021 |
|
PRK
|
Park National | - | 2 | 2,73 |
| 03/2021 |
|
RSL2
|
R. Stahl AG | - | - | -0,09 |
| 12/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0,4893 | 0,595 |
| 03/2021 |
|
RELIq
|
Reliance Industries Ltd | - | 0,4893 | 0,595 |
| 03/2021 |
|
FRBK
|
Republic First Bancorp | - | 0,05 | 0,0676 |
| 03/2021 |
|
0SJQ
|
Severstal | - | 61,04 | 35,58 |
| 03/2021 |
|
SVSTq
|
Severstal DRC | - | 0,8168 | 0,47 |
| 03/2021 |
|
SDTC
|
Soditech Ingenierie | 0,18 | - | - |
| 12/2020 |
|
STT
|
State Street | - | 1,35 | 1,69 |
| 03/2021 |
|
SHOO
|
Steven Madden | - | 0,159 | 0,27 |
| 03/2021 |
|
FBMS
|
The First Bancshares | - | 0,735 | 0,65 |
| 03/2021 |
|
MEDS
|
Trxade | - | -0,02 | -0,29 |
| 03/2021 |
|
0R78
|
Trygvesta | - | 1,54 | 2,75 |
| 03/2021 |
|
UNTY
|
Unity | - | 0,7333 | 0,69 |
| 03/2021 |
| Sabato 17 Aprile 2021 |
|
HDB
|
HDFC Bank ADR | - | 0,6227 | 0,6509 |
| 03/2021 |
Scarica l'AppScarica l'App