| Monday, December 2, 2019 |
|
ADZ
|
Adamera Minerals Corp. | -0 | - | -0 |
| 09/2019 |
|
ADZ
|
Adamera Minerals Corp. | - | - | -0 |
| 09/2019 |
|
AGG
|
African Gold | - | - | - |
| 09/2019 |
|
ATE
|
Antibe Therapeutics Inc. | -0.02 | -0.01 | -0.01 |
| 09/2019 |
|
ATE
|
Antibe Therapeutics Inc. | -0.02 | -0.01 | -0.01 |
| 09/2019 |
|
BATT
|
Bluebird Battery Metals | -0.03 | - | -0.01 |
| 08/2019 |
|
EMH
|
Emerald Health | -0.05 | -0.05 | - |
| 09/2019 |
|
EMH
|
Emerald Health | -0.05 | -0.05 | - |
| 09/2019 |
|
ENA
|
Enablence Technologies | - | - | - |
| 09/2019 |
|
ENA
|
Enablence Technologies | - | - | - |
| 09/2019 |
|
HIVE
|
HIVE Blockchain | -0.04 | -0.01 | 0.02 |
| 09/2019 |
|
HIVE
|
HIVE Blockchain | -0.04 | -0.01 | 0.02 |
| 09/2019 |
|
KLY
|
Kalytera Therapeutics | - | - | - |
| 09/2019 |
|
KLY
|
Kalytera Therapeutics | - | - | - |
| 09/2019 |
|
LXE
|
Leucrotta Exploration | -0.01 | -0.01 | 0.00 |
| 09/2019 |
|
LXE
|
Leucrotta Exploration | -0.01 | -0.01 | 0.00 |
| 09/2019 |
|
NGZ
|
NRG Metals | -0.01 | - | -0.01 |
| 09/2019 |
|
SNV
|
Sonoro Energy | - | - | -0 |
| 09/2019 |
|
SNV
|
Sonoro Energy | -0 | - | -0 |
| 09/2019 |
|
ICO
|
iCo Therapeutics Inc | - | - | -0 |
| 09/2019 |
|
ICO
|
iCo Therapeutics Inc | -0 | - | -0 |
| 09/2019 |
| Tuesday, December 3, 2019 |
|
AAN
|
Aton Resources | -0 | - | -0 |
| 09/2019 |
|
BMO
|
Bank of Montreal | 2.43 | 2.41 | 2.38 |
| 10/2019 |
|
BMO
|
Bank of Montreal | 2.43 | 2.41 | 2.38 |
| 10/2019 |
|
CBE
|
Cabo Drilling Corp. | - | - | - |
| 09/2019 |
|
FLT
|
Drone Delivery | -0.02 | -0.02 | -0.02 |
| 09/2019 |
|
FLT
|
Drone Delivery | -0.02 | -0.02 | -0.02 |
| 09/2019 |
|
FURA
|
Fura Gems | -0.06 | - | -0.03 |
| 09/2019 |
|
FURA
|
Fura Gems | -0.06 | - | -0.03 |
| 09/2019 |
|
GBR
|
Great Bear Resources | -0.03 | - | -0.02 |
| 09/2019 |
|
GBR
|
Great Bear Resources | -0.03 | - | -0.02 |
| 09/2019 |
|
NDVA
|
Indiva | -0.03 | - | -0.03 |
| 09/2019 |
|
NDVA
|
Indiva | -0.03 | - | -0.03 |
| 09/2019 |
|
EGLX
|
J55 Capital | -0.42 | -0.42 | -0.07 |
| 09/2019 |
|
XRAY
|
LED Medical | - | - | - |
| 09/2019 |
|
XRAY
|
LED Medical | - | - | - |
| 09/2019 |
|
ORG
|
Orca Gold | -0.01 | -0.02 | -0.02 |
| 09/2019 |
|
ORG
|
Orca Gold | -0.01 | -0.02 | -0.02 |
| 09/2019 |
|
RCK
|
Rock Tech Lithium | -0.01 | - | -0.01 |
| 09/2019 |
|
RCK
|
Rock Tech Lithium | -0.01 | - | -0.01 |
| 09/2019 |
|
VRSh
|
Verisante Technology Inc | - | - | - |
| 09/2019 |
| Wednesday, December 4, 2019 |
|
DSG
|
Descartes Systems | 0.15 | 0.15 | 0.13 |
| 10/2019 |
|
DSG
|
Descartes Systems | 0.15 | 0.15 | 0.13 |
| 10/2019 |
|
DOL
|
Dollarama | 0.44 | 0.45 | 0.45 |
| 10/2019 |
|
DOL
|
Dollarama | 0.44 | 0.45 | 0.45 |
| 10/2019 |
|
INP
|
Input Capital Corp. | 0.01 | - | 0.01 |
| 09/2019 |
|
INP
|
Input Capital Corp. | 0.01 | - | 0.01 |
| 09/2019 |
|
LHR
|
Lakeview Hotel Investment Corp. | 0.93 | - | -0.16 |
| 09/2019 |
|
LB
|
Laurentian Bank Of Canada | 1.05 | 1.16 | 1.15 |
| 10/2019 |
|
LB
|
Laurentian Bank Of Canada | 1.05 | 1.16 | 1.15 |
| 10/2019 |
|
MDI
|
Major Drilling | 0.09 | 0.08 | 0.08 |
| 10/2019 |
|
MDI
|
Major Drilling | 0.09 | 0.08 | 0.08 |
| 10/2019 |
|
NA
|
National Bank of Canada | 1.69 | 1.62 | 1.66 |
| 10/2019 |
|
NA
|
National Bank of Canada | 1.69 | 1.62 | 1.66 |
| 10/2019 |
|
RY
|
RBC | 2.18 | 2.28 | 2.25 |
| 10/2019 |
|
RY
|
RBC | 2.18 | 2.28 | 2.25 |
| 10/2019 |
|
RET
|
Reitmans Canada | -0.47 | - | -0 |
| 10/2019 |
|
RETa
|
Reitmans Canada A | -0.47 | - | -0 |
| 10/2019 |
|
RETa
|
Reitmans Canada A | -0.47 | - | -0 |
| 10/2019 |
|
RY_pa
|
Royal Bank Canada Non Cum Aa Prf | 2.18 | - | 2.22 |
| 10/2019 |
|
RY_pc
|
Royal Bank Canada Non Cum Ac Prf | 2.18 | - | 2.22 |
| 10/2019 |
|
RY_pw
|
Royal Bank Canada Non Cum W Prf | 2.18 | 2.28 | 2.26 |
| 10/2019 |
|
RY_pg
|
Royal Bank of Canada Pref G | 2.18 | - | 2.22 |
| 10/2019 |
|
TCS
|
TECSYS Inc. | 0.11 | 0.02 | -0.02 |
| 10/2019 |
|
TCS
|
TECSYS Inc. | 0.11 | 0.02 | -0.02 |
| 10/2019 |
|
WBR
|
Waterloo Brewing | 0.02 | 0.03 | 0.02 |
| 10/2019 |
| Thursday, December 5, 2019 |
|
DRX
|
ADF Group Inc. | - | - | 0.01 |
| 10/2019 |
|
CM
|
Canadian Imperial Bank | 2.84 | 3.06 | 3.1 |
| 10/2019 |
|
CM
|
Canadian Imperial Bank | 2.84 | 3.06 | 3.1 |
| 10/2019 |
|
CWB
|
Canadian Western Bank | 0.78 | 0.81 | 0.82 |
| 10/2019 |
|
CWB
|
Canadian Western Bank | 0.78 | 0.81 | 0.82 |
| 10/2019 |
|
CWB_pb
|
Canadian Western Bank Pref B | 0.77 | - | 0.81 |
| 10/2019 |
|
TD
|
Toronto Dominion Bank | 1.59 | 1.74 | 1.79 |
| 10/2019 |
|
TD
|
Toronto Dominion Bank | 1.59 | 1.74 | 1.79 |
| 10/2019 |
| Friday, December 6, 2019 |
|
ROOT
|
Roots | 0.1 | 0.09 | -0.15 |
| 10/2019 |
|
ROOT
|
Roots | 0.1 | 0.09 | -0.15 |
| 10/2019 |
|
WLLW
|
Willow Bio | -0.01 | - | -0.56 |
| 09/2019 |
Download AppDownload App