| Monday, February 6, 2023 |
|
ABST
|
Absolute Software | - | 0.0297 | -0.18 |
| 06/2023 |
|
ABST
|
Absolute Software | - | 0.0297 | -0.18 |
| 06/2023 |
|
FTT
|
Finning International | 0.89 | 0.81 | 0.97 |
| 12/2022 |
|
FTT
|
Finning International | 0.89 | 0.81 | 0.97 |
| 12/2022 |
|
IMP
|
Intermap Tech | - | - | - |
| 12/2022 |
|
MMEN
|
Medmen Enterprises B | -0.01 | -0.01 | - |
| 12/2022 |
|
PSK
|
PrairieSky Royalty | 0.28 | 0.3161 | 0.32 |
| 12/2022 |
|
PSK
|
PrairieSky Royalty | 0.28 | 0.3161 | 0.32 |
| 12/2022 |
|
SUGRh
|
SugarBud Craft | -0.72 | - | -0.23 |
| 09/2022 |
|
SUGRh
|
SugarBud Craft | -0.72 | - | -0.23 |
| 09/2022 |
|
TFII
|
TFI Intl | 1.72 | 1.73 | 2.01 |
| 12/2022 |
|
TFII
|
TFI Intl | 1.72 | 1.73 | 2.01 |
| 12/2022 |
|
X
|
TMX Group | 1.74 | 1.7 | 1.68 |
| 12/2022 |
|
X
|
TMX Group | 1.74 | 1.7 | 1.68 |
| 12/2022 |
|
TRI_pb
|
Thomson Reuters Corp Sr B Prf | - | - | - |
| 12/2022 |
|
UNC
|
United Corporations | - | - | -1.93 |
| 12/2022 |
|
VERh
|
Verisante Technology Inc | - | - | -0 |
| 12/2022 |
| Tuesday, February 7, 2023 |
|
DRUG
|
Bright Minds Biosciences | -0.13 | - | -0.21 |
| 12/2022 |
|
CGX
|
Cineplex Inc. | 0.16 | -0.08 | 0.43 |
| 12/2022 |
|
CGX
|
Cineplex Inc. | 0.16 | -0.08 | 0.43 |
| 12/2022 |
|
CCE
|
Commerce Resources | - | - | -0 |
| 10/2022 |
|
CSU
|
Constellation Software | 11.89 | 13.25 | 14.78 |
| 12/2022 |
|
CSU
|
Constellation Software | 11.89 | 13.25 | 14.78 |
| 12/2022 |
|
FCR_u
|
First Capital Realty | 0.2 | - | -0.95 |
| 12/2022 |
|
FCR_u
|
First Capital Realty | 0.2 | - | -0.95 |
| 12/2022 |
|
FSV
|
FirstService | 1.22 | 1.19 | 1.17 |
| 12/2022 |
|
FSV
|
FirstService | 1.22 | 1.19 | 1.17 |
| 12/2022 |
|
XAU
|
GoldMoney | 0.14 | - | 0.05 |
| 12/2022 |
|
XAU
|
GoldMoney | 0.14 | - | 0.05 |
| 12/2022 |
|
IFC
|
Intact Financial | 3.34 | 3.05 | 2.7 |
| 12/2022 |
|
IFC
|
Intact Financial | 3.34 | 3.05 | 2.7 |
| 12/2022 |
|
IPCO
|
Intl Petroleum | 0.6122 | 0.7557 | 0.8454 |
| 12/2022 |
|
NUAG
|
New Pacific | -0.0134 | -0.0117 | -0.0135 |
| 12/2022 |
|
RAYa
|
Stingray | 0.24 | 0.26 | 0.15 |
| 12/2022 |
|
RAYa
|
Stingray | 0.24 | 0.26 | 0.15 |
| 12/2022 |
|
WILD
|
WildBrain | -0.07 | 0.0433 | -0.04 |
| 12/2022 |
|
WILD
|
WildBrain | -0.07 | 0.0433 | -0.04 |
| 12/2022 |
| Wednesday, February 8, 2023 |
|
ATS
|
ATS Corporation | - | 0.626 | 0.5 |
| 12/2022 |
|
ATS
|
ATS Corporation | - | 0.626 | 0.5 |
| 12/2022 |
|
ADN
|
Acadian Timber Corp | 1.3 | 0.1655 | 0.29 |
| 12/2022 |
|
ADN
|
Acadian Timber Corp | 1.3 | 0.1655 | 0.29 |
| 12/2022 |
|
ADWa
|
Andrew Peller A | 0.09 | 0.24 | 0.00 |
| 12/2022 |
|
ADWa
|
Andrew Peller A | 0.09 | 0.24 | 0.00 |
| 12/2022 |
|
ADWb
|
Andrew Peller B | 0.09 | - | 0.00 |
| 12/2022 |
|
BN
|
Brookfield | - | 0.7043 | 0.6836 |
| 12/2022 |
|
CF
|
Canaccord Genuity | 0.16 | 0.255 | 0.25 |
| 12/2022 |
|
CF
|
Canaccord Genuity | 0.16 | 0.255 | 0.25 |
| 12/2022 |
|
CDAY
|
Ceridian HCM | 0.3089 | 0.1533 | 0.2746 |
| 12/2022 |
|
FTG
|
Firan Technology Group Corporation | 0.05 | 0.03 | 0.03 |
| 11/2022 |
|
FTG
|
Firan Technology Group Corporation | 0.05 | 0.03 | 0.03 |
| 11/2022 |
|
GWO_pi
|
Great West Lifeco 1St I Prf | - | - | 0.74 |
| 12/2022 |
|
HRX
|
Heroux-Devtek Inc. | 0.05 | 0.1984 | 0.1 |
| 12/2022 |
|
HRX
|
Heroux-Devtek Inc. | 0.05 | 0.1984 | 0.1 |
| 12/2022 |
|
MGA
|
Mega Uranium | - | - | 0.01 |
| 12/2022 |
|
MGA
|
Mega Uranium | - | - | 0.01 |
| 12/2022 |
|
OGD
|
Orbit Garant Drilling Inc. | - | - | 0.03 |
| 12/2022 |
|
STC
|
Sangoma Technologies | - | -0.09 | - |
| 12/2022 |
|
STC
|
Sangoma Technologies | - | -0.09 | - |
| 12/2022 |
|
S
|
Sherritt | -0.02 | 0.0467 | 0.03 |
| 12/2022 |
|
S
|
Sherritt | -0.02 | 0.0467 | 0.03 |
| 12/2022 |
|
SRU_u
|
Smart REIT | 0.49 | - | 0.47 |
| 12/2022 |
|
SLF
|
Sun Life Financial | 1.69 | 1.54 | 1.62 |
| 12/2022 |
|
SLF
|
Sun Life Financial | 1.69 | 1.54 | 1.62 |
| 12/2022 |
| Thursday, February 9, 2023 |
|
AH
|
Aleafia Health Inc | - | -0.01 | 0.02 |
| 12/2022 |
|
AH
|
Aleafia Health Inc | - | -0.01 | 0.02 |
| 12/2022 |
|
ALYA
|
Alithya A | - | -0.0295 | 0.00 |
| 12/2022 |
|
ACB
|
Aurora Cannabis | - | -0.115 | -0.17 |
| 12/2022 |
|
ACB
|
Aurora Cannabis | - | -0.115 | -0.17 |
| 12/2022 |
|
AVN
|
Avanti Energy | - | -0.02 | -0.03 |
| 12/2022 |
|
BIR
|
Birchcliff Energy | - | 0.45 | 0.92 |
| 12/2022 |
|
BIR
|
Birchcliff Energy | - | 0.45 | 0.92 |
| 12/2022 |
|
BBDa
|
Bombardier A | - | 0.8142 | -0.1373 |
| 12/2022 |
|
BBDa
|
Bombardier A | - | 0.8142 | -0.1373 |
| 12/2022 |
|
BBDb
|
Bombardier Inc | - | 0.6098 | -0.1 |
| 12/2022 |
|
BBDb
|
Bombardier Inc | - | 0.6098 | -0.1 |
| 12/2022 |
|
BPF_u
|
Boston Pizza Royalties | - | 0.33 | 0.44 |
| 12/2022 |
|
BN
|
Brookfield | - | 0.6343 | 0.6836 |
| 12/2022 |
|
CCO
|
Cameco | - | 0.062 | 0.03 |
| 12/2022 |
|
WEED
|
Canopy Growth | - | -0.209 | -0.47 |
| 12/2022 |
|
WEED
|
Canopy Growth | - | -0.209 | -0.47 |
| 12/2022 |
|
CIGI
|
Colliers International | - | 2.32 | 1.41 |
| 12/2022 |
|
CIGI
|
Colliers International | - | 2.32 | 1.41 |
| 12/2022 |
|
CSWa
|
Corby Spirit and Wine A | - | - | 0.28 |
| 12/2022 |
|
CSWa
|
Corby Spirit and Wine A | - | - | 0.28 |
| 12/2022 |
|
CSWb
|
Corby Spirit and Wine B | - | - | 0.28 |
| 12/2022 |
|
CYBN
|
Cybin | - | -0.07 | -0.06 |
| 12/2022 |
|
DFY
|
Definity Financial | - | 0.5684 | 0.4 |
| 12/2022 |
|
ENB_pa
|
Enbridge Pref A | - | - | 0.63 |
| 12/2022 |
|
EMN
|
Euro Manganese | - | - | -0.01 |
| 12/2022 |
|
GGD
|
GoGold Resources Inc. | - | 0.01 | 0.004 |
| 12/2022 |
|
GGD
|
GoGold Resources Inc. | - | 0.01 | 0.004 |
| 12/2022 |
|
GWO
|
Great-West Lifeco | 0.957 | 0.8587 | 0.738 |
| 12/2022 |
|
GWO
|
Great-West Lifeco | 0.957 | 0.8587 | 0.738 |
| 12/2022 |
|
GPV
|
GreenPower Motor | - | -0.1365 | -0.15 |
| 12/2022 |
|
GPV
|
GreenPower Motor | - | -0.1365 | -0.15 |
| 12/2022 |
|
IGM
|
IGM Financial Inc. | - | 0.8628 | 0.91 |
| 12/2022 |
|
IGM
|
IGM Financial Inc. | - | 0.8628 | 0.91 |
| 12/2022 |
|
IDG
|
Indigo Books & Music Inc. | - | - | -0.57 |
| 12/2022 |
|
INCRu
|
Intercure | - | 0.0919 | 0.16 |
| 12/2022 |
|
INCRu
|
Intercure | - | 0.0919 | 0.16 |
| 12/2022 |
|
IFP
|
Interfor Corp | - | -0.6597 | 0.58 |
| 12/2022 |
|
IFP
|
Interfor Corp | - | -0.6597 | 0.58 |
| 12/2022 |
|
MDP
|
Medexus Pharma | - | -0.1434 | - |
| 12/2022 |
|
MDNA
|
Medicenna | -0.02 | -0.0885 | -0.01 |
| 12/2022 |
|
MPM
|
Millennial Precious Metals | - | 0.00 | -0.02 |
| 12/2022 |
|
GBAR
|
Monarch Mining | - | - | -0.2 |
| 12/2022 |
|
MTL
|
Mullen Group | - | 0.3746 | 0.39 |
| 12/2022 |
|
MTL
|
Mullen Group | - | 0.3746 | 0.39 |
| 12/2022 |
|
OREA
|
Orea Mining | - | - | -0 |
| 12/2022 |
|
OREA
|
Orea Mining | - | - | -0 |
| 12/2022 |
|
PD
|
Precision Drilling | - | 3.32 | 2.03 |
| 12/2022 |
|
PD
|
Precision Drilling | - | 3.32 | 2.03 |
| 12/2022 |
|
RFP
|
Resolute Forest Products | - | 0.6642 | 1.46 |
| 12/2022 |
|
RSI
|
Rogers Sugar Inc. | - | 0.11 | 0.12 |
| 12/2022 |
|
RSI
|
Rogers Sugar Inc. | - | 0.11 | 0.12 |
| 12/2022 |
|
RUS
|
Russel Metals Inc. | - | 0.732 | 1.45 |
| 12/2022 |
|
RUS
|
Russel Metals Inc. | - | 0.732 | 1.45 |
| 12/2022 |
|
SAP
|
Saputo | - | 0.47 | 0.42 |
| 12/2022 |
|
SAP
|
Saputo | - | 0.47 | 0.42 |
| 12/2022 |
|
SVM
|
Silvercorp Metals | 0.07 | 0.0467 | -0.01 |
| 12/2022 |
|
SVM
|
Silvercorp Metals | 0.07 | 0.0467 | -0.01 |
| 12/2022 |
|
T
|
TELUS | - | 0.2856 | 0.34 |
| 12/2022 |
|
T
|
TELUS | - | 0.2856 | 0.34 |
| 12/2022 |
|
TIXT
|
TELUS International | - | 0.4241 | 0.4329 |
| 12/2022 |
|
THNK
|
Think Research | - | -0.075 | -0.11 |
| 12/2022 |
|
TRI
|
Thomson Reuters | - | 0.8796 | 0.7773 |
| 12/2022 |
|
TRI
|
Thomson Reuters | - | 0.8796 | 0.7773 |
| 12/2022 |
|
TMQ
|
Trilogy Metals | - | -0.0147 | -0.07 |
| 11/2022 |
|
TSU
|
Trisura | - | 0.3933 | 0.51 |
| 12/2022 |
|
TSU
|
Trisura | - | 0.3933 | 0.51 |
| 12/2022 |
|
TC
|
Tucows Inc. | - | - | -1 |
| 12/2022 |
|
VCM
|
Vecima Networks Inc. | - | 0.265 | 0.41 |
| 12/2022 |
|
VCM
|
Vecima Networks Inc. | - | 0.265 | 0.41 |
| 12/2022 |
| Friday, February 10, 2023 |
|
ARX
|
ARC Resources | - | 0.8337 | 1.32 |
| 12/2022 |
|
ARX
|
ARC Resources | - | 0.8337 | 1.32 |
| 12/2022 |
|
ABCT
|
Abc Technologies Holdings | - | -0.02 | -0.2 |
| 12/2022 |
|
ASTL
|
Algoma Steel | - | -0.2367 | 0.36 |
| 12/2022 |
|
CMG
|
Computer Modelling Group | - | 0.07 | 0.05 |
| 12/2022 |
|
CMG
|
Computer Modelling Group | - | 0.07 | 0.05 |
| 12/2022 |
|
ENB
|
Enbridge | - | 0.7287 | 0.67 |
| 12/2022 |
|
FTS
|
Fortis Inc | - | 0.7087 | 0.71 |
| 12/2022 |
|
FTS
|
Fortis Inc | - | 0.7087 | 0.71 |
| 12/2022 |
|
LIO
|
Lion One Metals | - | -0.01 | -0.01 |
| 12/2022 |
|
MG
|
Magna Intl | - | 1.35 | 1.45 |
| 12/2022 |
|
MG
|
Magna Intl | - | 1.35 | 1.45 |
| 12/2022 |
|
DEFI
|
Valour | - | -0.02 | -0.04 |
| 12/2022 |
Download AppDownload App