| Monday, August 2, 2021 |
|
OYL
|
CGX Energy Inc. | - | - | - |
| 06/2021 |
|
GPH
|
Graphite One | -0.05 | - | -0.01 |
| 03/2021 |
|
VMD
|
Viemed Healthcare | 0.04 | 0.03 | 0.04 |
| 06/2021 |
|
VMD
|
Viemed Healthcare | 0.04 | 0.03 | 0.04 |
| 06/2021 |
| Tuesday, August 3, 2021 |
|
VNP
|
5N Plus Inc. | 0.0298 | 0.0233 | 0.01 |
| 06/2021 |
|
VNP
|
5N Plus Inc. | 0.0298 | 0.0233 | 0.01 |
| 06/2021 |
|
APS
|
Aptose Biosciences | -0.15 | -0.1863 | -0.18 |
| 06/2021 |
|
APS
|
Aptose Biosciences | -0.15 | -0.1863 | -0.18 |
| 06/2021 |
|
BHC
|
Bausch Health | 0.9445 | 0.9408 | 0.986 |
| 06/2021 |
|
BHC
|
Bausch Health | 0.9445 | 0.9408 | 0.986 |
| 06/2021 |
|
CJT
|
Cargojet | -0.64 | 0.9871 | 5.24 |
| 06/2021 |
|
CJT
|
Cargojet | -0.64 | 0.9871 | 5.24 |
| 06/2021 |
|
CHW
|
Chesswood Group | 0.43 | 0.13 | 0.36 |
| 06/2021 |
|
CHW
|
Chesswood Group | 0.43 | 0.13 | 0.36 |
| 06/2021 |
|
MPCT_u
|
Dream Impact Trust | -0.02 | 0.015 | -0.1 |
| 06/2021 |
|
DIR_u
|
Dream Industrial REIT | - | - | 0.51 |
| 06/2021 |
|
FTT
|
Finning International | 0.56 | 0.4441 | 0.35 |
| 06/2021 |
|
FTT
|
Finning International | 0.56 | 0.4441 | 0.35 |
| 06/2021 |
|
GEI
|
Gibson Energy Inc. | 0.22 | 0.214 | 0.22 |
| 06/2021 |
|
GEI
|
Gibson Energy Inc. | 0.22 | 0.214 | 0.22 |
| 06/2021 |
|
GWO_pi
|
Great West Lifeco 1St I Prf | - | 0.79 | 0.80 |
| 06/2021 |
|
GWO_pf
|
Great West Lifeco Pref F | - | 0.79 | 0.80 |
| 06/2021 |
|
GWO
|
Great-West Lifeco | 0.889 | 0.7944 | 0.796 |
| 06/2021 |
|
GWO
|
Great-West Lifeco | 0.889 | 0.7944 | 0.796 |
| 06/2021 |
|
INE
|
Innergex Renewable Energy | 0.0855 | 0.0961 | -0.87 |
| 06/2021 |
|
INE
|
Innergex Renewable Energy | 0.0855 | 0.0961 | -0.87 |
| 06/2021 |
|
IPCO
|
Intl Petroleum | 0.176 | 0.2171 | 0.2084 |
| 06/2021 |
|
META
|
National Access Cannabis | - | 0.00 | - |
| 05/2021 |
|
META
|
National Access Cannabis | - | 0.00 | - |
| 05/2021 |
|
NBLY
|
Neighbourly Pharmacy | -7.5 | 0.0275 | 6.51 |
| 06/2021 |
|
SMT
|
Sierra Metals Inc. | 0.349 | 0.1089 | 0.03 |
| 06/2021 |
|
ZZZ
|
Sleep Country Canada | 0.48 | 0.3192 | 0.26 |
| 06/2021 |
|
ZZZ
|
Sleep Country Canada | 0.48 | 0.3192 | 0.26 |
| 06/2021 |
|
SJ
|
Stella-Jones Inc. | 1.76 | 1.46 | 0.85 |
| 06/2021 |
|
SJ
|
Stella-Jones Inc. | 1.76 | 1.46 | 0.85 |
| 06/2021 |
|
RAYa
|
Stingray | 0.16 | 0.2055 | 0.16 |
| 06/2021 |
|
RAYa
|
Stingray | 0.16 | 0.2055 | 0.16 |
| 06/2021 |
| Wednesday, August 4, 2021 |
|
ARR
|
Altius Renewable Royalties | -0.0376 | -0.0205 | -0.0125 |
| 06/2021 |
|
ADWa
|
Andrew Peller A | 0.0791 | 0.06 | -0.1457 |
| 06/2021 |
|
ADWa
|
Andrew Peller A | 0.0791 | 0.06 | -0.1457 |
| 06/2021 |
|
ADWb
|
Andrew Peller B | 0.0791 | 0.06 | -0.1457 |
| 06/2021 |
|
AX_u
|
Artis REIT | - | - | 0.5 |
| 06/2021 |
|
AAN
|
Aton Resources | - | - | -0.01 |
| 06/2021 |
|
BTO
|
B2Gold | 0.05 | 0.0697 | 0.09 |
| 06/2021 |
|
BTO
|
B2Gold | 0.05 | 0.0697 | 0.09 |
| 06/2021 |
|
BME
|
Barsele Minerals | - | - | -0.01 |
| 06/2021 |
|
BDI
|
Black Diamond | 0.02 | 0.03 | 0.05 |
| 06/2021 |
|
BDI
|
Black Diamond | 0.02 | 0.03 | 0.05 |
| 06/2021 |
|
BKI
|
Black Iron Inc. | - | - | - |
| 06/2021 |
|
BDGC
|
Boundary Gold and Copper Mining Ltd | 0.00 | - | - |
| 05/2021 |
|
CXB
|
Calibre Mining | 0.0376 | 0.0648 | 0.0616 |
| 06/2021 |
|
CXB
|
Calibre Mining | 0.0376 | 0.0648 | 0.0616 |
| 06/2021 |
|
CF
|
Canaccord Genuity | 0.73 | 0.445 | 1.2 |
| 06/2021 |
|
CF
|
Canaccord Genuity | 0.73 | 0.445 | 1.2 |
| 06/2021 |
|
CDAY
|
Ceridian HCM | 0.0752 | 0.0426 | 0.1097 |
| 06/2021 |
|
CIGI
|
Colliers International | 1.58 | 0.8783 | 1.04 |
| 06/2021 |
|
CIGI
|
Colliers International | 1.58 | 0.8783 | 1.04 |
| 06/2021 |
|
CR
|
Crew Energy Inc | -0.15 | 0.02 | 0.01 |
| 06/2021 |
|
CR
|
Crew Energy Inc | -0.15 | 0.02 | 0.01 |
| 06/2021 |
|
CRR_u
|
Crombie REIT | - | - | -0.02 |
| 06/2021 |
|
DGHI
|
Digihost Technology | 0.00 | - | - |
| 06/2021 |
|
DGHI
|
Digihost Technology | 0.00 | - | - |
| 06/2021 |
|
DRT
|
Dirtt Environmen | -0.1278 | -0.065 | -0.15 |
| 06/2021 |
|
DRT
|
Dirtt Environmen | -0.1278 | -0.065 | -0.15 |
| 06/2021 |
|
EDV
|
Endeavour Mining | 0.73 | 0.5188 | 0.48 |
| 06/2021 |
|
EDV
|
Endeavour Mining | 0.73 | 0.5188 | 0.48 |
| 06/2021 |
|
EFX
|
Enerflex | 0.05 | 0.0683 | 0.03 |
| 06/2021 |
|
EFX
|
Enerflex | 0.05 | 0.0683 | 0.03 |
| 06/2021 |
|
ERO
|
Ero Copper | 0.58 | 0.5736 | 0.61 |
| 06/2021 |
|
FLY
|
FLYHT Aerospace | - | -0.0488 | -0.037 |
| 06/2021 |
|
FLY
|
FLYHT Aerospace | - | -0.0488 | -0.037 |
| 06/2021 |
|
FCR_u
|
First Capital Realty | 0.96 | - | 0.17 |
| 06/2021 |
|
FCR_u
|
First Capital Realty | 0.96 | - | 0.17 |
| 06/2021 |
|
GTE
|
Gran Tierra | -0.05 | -0.05 | -0.1 |
| 06/2021 |
|
GTE
|
Gran Tierra | -0.05 | -0.05 | -0.1 |
| 06/2021 |
|
GRT_u
|
Granite REIT | 5.05 | - | 3.73 |
| 06/2021 |
|
GPR
|
Great Panther Mining | - | 0.005 | 0.00 |
| 06/2021 |
|
GPR
|
Great Panther Mining | - | 0.005 | 0.00 |
| 06/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.0385 | - |
| 06/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.0385 | - |
| 06/2021 |
|
IMG
|
IAMGold | -0.01 | 0.004 | 0.01 |
| 06/2021 |
|
IMG
|
IAMGold | -0.01 | 0.004 | 0.01 |
| 06/2021 |
|
IGM
|
IGM Financial Inc. | 0.99 | 0.9557 | 0.85 |
| 06/2021 |
|
IGM
|
IGM Financial Inc. | 0.99 | 0.9557 | 0.85 |
| 06/2021 |
|
ISV
|
Information Services Corporation | - | 0.406 | 0.31 |
| 06/2021 |
|
ISV
|
Information Services Corporation | - | 0.406 | 0.31 |
| 06/2021 |
|
IGX
|
Intelgenx Technologs | -0.02 | - | -0.02 |
| 06/2021 |
|
KMP_u
|
Killam Properties | - | - | 0.26 |
| 06/2021 |
|
MFC
|
Manulife Financial | 0.83 | 0.7833 | 0.82 |
| 06/2021 |
|
MUX
|
McEwen Mining Inc. | -0.0125 | -0.0311 | -0.0371 |
| 06/2021 |
|
MUX
|
McEwen Mining Inc. | -0.0125 | -0.0311 | -0.0371 |
| 06/2021 |
|
MIMI
|
Mimi's Rock | 0.01 | 0.01 | 0.00 |
| 06/2021 |
|
MRC
|
Morguard Corporation | 1.48 | - | 1.37 |
| 06/2021 |
|
MPVD
|
Mountain Province Diamonds | 0.0845 | 0.07 | 0.0505 |
| 06/2021 |
|
MPVD
|
Mountain Province Diamonds | 0.0845 | 0.07 | 0.0505 |
| 06/2021 |
|
NFI
|
NFI Group | 0.12 | -0.025 | 0.09 |
| 06/2021 |
|
NFI
|
NFI Group | 0.12 | -0.025 | 0.09 |
| 06/2021 |
|
NVA
|
NuVista Energy | -0.05 | 0.03 | 0.07 |
| 06/2021 |
|
NVA
|
NuVista Energy | -0.05 | 0.03 | 0.07 |
| 06/2021 |
|
FORZ
|
Oryx Petroleum Corporation | - | - | - |
| 06/2021 |
|
PHX
|
PHX Energy Services | 0.08 | 0.015 | 0.1 |
| 06/2021 |
|
PHX
|
PHX Energy Services | 0.08 | 0.015 | 0.1 |
| 06/2021 |
|
POU
|
Paramount Resources | -0.56 | 0.09 | -0.62 |
| 06/2021 |
|
POU
|
Paramount Resources | -0.56 | 0.09 | -0.62 |
| 06/2021 |
|
PXT
|
Parex Resources | 0.72 | 0.5733 | 0.37 |
| 06/2021 |
|
PXT
|
Parex Resources | 0.72 | 0.5733 | 0.37 |
| 06/2021 |
|
PKK
|
Peak Positioning Tech | - | -0.006 | 0.00 |
| 06/2021 |
|
PNE
|
Pine Cliff Energy | - | -0.02 | 0.00 |
| 06/2021 |
|
PNE
|
Pine Cliff Energy | - | -0.02 | 0.00 |
| 06/2021 |
|
PLUS
|
Plus Products A | -0.04 | -0.02 | -0.06 |
| 06/2021 |
|
PRN
|
Profound Medical | 0.35 | -0.2934 | -0.37 |
| 06/2021 |
|
PRN
|
Profound Medical | 0.35 | -0.2934 | -0.37 |
| 06/2021 |
|
RSI
|
Rogers Sugar Inc. | 0.04 | 0.0693 | 0.07 |
| 06/2021 |
|
RSI
|
Rogers Sugar Inc. | 0.04 | 0.0693 | 0.07 |
| 06/2021 |
|
SSRM
|
SSR Mining | 0.5768 | 0.4652 | 0.573 |
| 06/2021 |
|
SSRM
|
SSR Mining | 0.5768 | 0.4652 | 0.573 |
| 06/2021 |
|
SIL
|
SilverCrest Metals | - | -0.0533 | -0.1088 |
| 06/2021 |
|
SIL
|
SilverCrest Metals | - | -0.0533 | -0.1088 |
| 06/2021 |
|
TOY
|
Spin Master Corp | 0.4 | 0.2017 | 0.08 |
| 06/2021 |
|
TOY
|
Spin Master Corp | 0.4 | 0.2017 | 0.08 |
| 06/2021 |
|
STN
|
Stantec | 0.62 | 0.5823 | 0.5 |
| 06/2021 |
|
STN
|
Stantec | 0.62 | 0.5823 | 0.5 |
| 06/2021 |
|
SLF
|
Sun Life Financial | 1.5 | 1.47 | 1.45 |
| 06/2021 |
|
SLF
|
Sun Life Financial | 1.5 | 1.47 | 1.45 |
| 06/2021 |
|
SLF_pa
|
Sun Life Financial Prf | - | 1.47 | 1.54 |
| 06/2021 |
|
X
|
TMX Group | 1.9 | 1.71 | 1.88 |
| 06/2021 |
|
X
|
TMX Group | 1.9 | 1.71 | 1.88 |
| 06/2021 |
|
TKO
|
Taseko Mines | 0.04 | 0.026 | -0.02 |
| 06/2021 |
|
TKO
|
Taseko Mines | 0.04 | 0.026 | -0.02 |
| 06/2021 |
|
TV
|
Trevali Mining Corporation | - | 0.0133 | 0.00 |
| 06/2021 |
|
TV
|
Trevali Mining Corporation | - | 0.0133 | 0.00 |
| 06/2021 |
|
TSU
|
Trisura | 0.4 | 0.2839 | 0.46 |
| 06/2021 |
|
TSU
|
Trisura | 0.4 | 0.2839 | 0.46 |
| 06/2021 |
|
TNT_u
|
True North Commercial REIT | - | - | 0.11 |
| 06/2021 |
|
VCAN
|
Ventura Cannabis | - | - | - |
| 05/2021 |
|
VCAN
|
Ventura Cannabis | - | - | - |
| 05/2021 |
|
WCN
|
Waste Connections | 0.81 | 0.7744 | 0.65 |
| 06/2021 |
|
WCN
|
Waste Connections | 0.81 | 0.7744 | 0.65 |
| 06/2021 |
|
WRN
|
Western Copper Gold | - | 0.00 | -0.01 |
| 06/2021 |
| Thursday, August 5, 2021 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.43 | - | 0.36 |
| 06/2021 |
|
ACD
|
Accord Financial Corp. | - | - | 0.3 |
| 06/2021 |
|
AEG
|
Aegis Brands | - | - | -0.03 |
| 06/2021 |
|
AEG
|
Aegis Brands | - | - | -0.03 |
| 06/2021 |
|
ALC
|
Algoma Central Corporation | - | 0.52 | -0.59 |
| 06/2021 |
|
ALC
|
Algoma Central Corporation | - | 0.52 | -0.59 |
| 06/2021 |
|
ASND
|
Ascendant Resources | - | 0.00 | -0.01 |
| 06/2021 |
|
AUP
|
Aurinia Pharma | - | -0.3613 | -0.4 |
| 06/2021 |
|
AUP
|
Aurinia Pharma | - | -0.3613 | -0.4 |
| 06/2021 |
|
BCE
|
BCE Inc | - | 0.7793 | 0.78 |
| 06/2021 |
|
BCE
|
BCE Inc | - | 0.7793 | 0.78 |
| 06/2021 |
|
BDGI
|
Badger Infrastructure Solutions | - | 0.1839 | -0.43 |
| 06/2021 |
|
BDGI
|
Badger Infrastructure Solutions | - | 0.1839 | -0.43 |
| 06/2021 |
|
BLDP
|
Ballard | - | -0.0604 | -0.0739 |
| 06/2021 |
|
BLDP
|
Ballard | - | -0.0604 | -0.0739 |
| 06/2021 |
|
BBDa
|
Bombardier A | - | -0.0743 | -0.0853 |
| 06/2021 |
|
BBDa
|
Bombardier A | - | -0.0743 | -0.0853 |
| 06/2021 |
|
BBDb
|
Bombardier Inc | - | -0.0603 | -0.07 |
| 06/2021 |
|
BBDb
|
Bombardier Inc | - | -0.0603 | -0.07 |
| 06/2021 |
|
BPF_u
|
Boston Pizza Royalties | - | 0.17 | 0.54 |
| 06/2021 |
|
BIP_u
|
Brookfield Infrastructure Partners | - | 0.0719 | 0.3291 |
| 06/2021 |
|
BEP_u
|
Brookfield Renewable | - | 0.0496 | -0.24 |
| 06/2021 |
|
CCLa
|
CCL Industries | - | 0.7775 | 0.82 |
| 06/2021 |
|
CCLb
|
CCL Industries Inc | - | 0.7775 | 0.82 |
| 06/2021 |
|
CCLb
|
CCL Industries Inc | - | 0.7775 | 0.82 |
| 06/2021 |
|
CNE
|
Canacol Energy | - | 0.0885 | -0.02 |
| 06/2021 |
|
CNE
|
Canacol Energy | - | 0.0885 | -0.02 |
| 06/2021 |
|
CNQ
|
Canadian Natural | - | 0.9532 | 1.03 |
| 06/2021 |
|
CNQ
|
Canadian Natural | - | 0.9532 | 1.03 |
| 06/2021 |
|
RECP
|
Cara Operations | - | 0.1343 | 0.06 |
| 06/2021 |
|
RECP
|
Cara Operations | - | 0.1343 | 0.06 |
| 06/2021 |
|
CAS
|
Cascades Inc. | - | 0.23 | 0.29 |
| 06/2021 |
|
CAS
|
Cascades Inc. | - | 0.23 | 0.29 |
| 06/2021 |
|
CVX
|
Cematrix Corporation | - | 0.00 | -0.011 |
| 06/2021 |
|
CEE
|
Centamin | - | 0.1015 | - |
| 06/2021 |
|
CSH_u
|
Chartwell Retirement Residences | - | - | -0.0226 |
| 06/2021 |
|
CKI
|
Clarke Inc. | - | - | - |
| 06/2021 |
|
CUF_u
|
Cominar Real Estate Invest | - | - | 0.27 |
| 06/2021 |
|
CSU
|
Constellation Software | - | 11.49 | 8.11 |
| 06/2021 |
|
CSU
|
Constellation Software | - | 11.49 | 8.11 |
| 06/2021 |
|
CSTR
|
CryptoStar | - | 0.00 | 0.00 |
| 06/2021 |
|
DHT_u
|
DRI Healthcare Trust | - | 0.5502 | 0.4293 |
| 06/2021 |
|
DKL
|
Decklar Resources | - | - | -0.01 |
| 06/2021 |
|
DML
|
Denison Mines | - | -0.00 | -0.01 |
| 06/2021 |
|
DML
|
Denison Mines | - | -0.00 | -0.01 |
| 06/2021 |
|
UFS
|
Domtar Corporation | - | 1.28 | 0.09 |
| 06/2021 |
|
UFS
|
Domtar Corporation | - | 1.28 | 0.09 |
| 06/2021 |
|
D_u
|
Dream Office REIT | - | - | 0.2 |
| 06/2021 |
|
ERF
|
Enerplus | - | 0.3273 | 0.06 |
| 06/2021 |
|
ERF
|
Enerplus | - | 0.3273 | 0.06 |
| 06/2021 |
|
EXE
|
Extendicare Inc | - | - | 0.09 |
| 06/2021 |
|
EXE
|
Extendicare Inc | - | - | 0.09 |
| 06/2021 |
|
GBU
|
Gabriel Resources | - | - | -0.01 |
| 06/2021 |
|
GIL
|
Gildan Activewear | - | 0.5097 | 0.48 |
| 06/2021 |
|
GIL
|
Gildan Activewear | - | 0.5097 | 0.48 |
| 06/2021 |
|
GTMS
|
Greenbrook TMS | - | -0.3931 | -0.56 |
| 06/2021 |
|
HLS
|
HLS Therapeutics | - | -0.1442 | -0.15 |
| 06/2021 |
|
IBG
|
IBI Group Inc. | - | 0.172 | 0.11 |
| 06/2021 |
|
IBG
|
IBI Group Inc. | - | 0.172 | 0.11 |
| 06/2021 |
|
IPL
|
Inter Pipeline | - | 0.2521 | 0.3 |
| 06/2021 |
|
IPL
|
Inter Pipeline | - | 0.2521 | 0.3 |
| 06/2021 |
|
IFP
|
Interfor Corp | - | 5.72 | 4.11 |
| 06/2021 |
|
IFP
|
Interfor Corp | - | 5.72 | 4.11 |
| 06/2021 |
|
JWEL
|
Jamieson Wellness | - | 0.2731 | 0.22 |
| 06/2021 |
|
JWEL
|
Jamieson Wellness | - | 0.2731 | 0.22 |
| 06/2021 |
|
KBL
|
K-Bro Linen Inc. | - | 0.2067 | 0.157 |
| 06/2021 |
|
KBL
|
K-Bro Linen Inc. | - | 0.2067 | 0.157 |
| 06/2021 |
|
KEL
|
Kelt Exploration | - | 0.0233 | 0.02 |
| 06/2021 |
|
KEL
|
Kelt Exploration | - | 0.0233 | 0.02 |
| 06/2021 |
|
KEY
|
Keyera Corp. | - | 0.4292 | 0.39 |
| 06/2021 |
|
KEY
|
Keyera Corp. | - | 0.4292 | 0.39 |
| 06/2021 |
|
KXS
|
Kinaxis Inc | - | 0.147 | 0.1358 |
| 06/2021 |
|
KXS
|
Kinaxis Inc | - | 0.147 | 0.1358 |
| 06/2021 |
|
LIF
|
Labrador Iron Ore Royalty | - | 1.8 | 1.35 |
| 06/2021 |
|
LIF
|
Labrador Iron Ore Royalty | - | 1.8 | 1.35 |
| 06/2021 |
|
LSPD
|
Lightspeed POS | - | -0.0821 | -0.09 |
| 06/2021 |
|
MFI
|
Maple Leaf Foods | - | 0.23 | 0.26 |
| 06/2021 |
|
MFI
|
Maple Leaf Foods | - | 0.23 | 0.26 |
| 06/2021 |
|
MRD
|
Melcor Developments | - | 0.20 | -0.42 |
| 06/2021 |
|
ONEX
|
Onex Corp | - | 0.16 | 4.59 |
| 06/2021 |
|
ONEX
|
Onex Corp | - | 0.16 | 4.59 |
| 06/2021 |
|
OTEX
|
Open Text | - | 0.8954 | 0.9115 |
| 06/2021 |
|
OTEX
|
Open Text | - | 0.8954 | 0.9115 |
| 06/2021 |
|
PKI
|
Parkland Fuel | - | 0.4735 | 0.2 |
| 06/2021 |
|
PKI
|
Parkland Fuel | - | 0.4735 | 0.2 |
| 06/2021 |
|
PPL
|
Pembina Pipeline | - | 0.5421 | 0.51 |
| 06/2021 |
|
PPL
|
Pembina Pipeline | - | 0.5421 | 0.51 |
| 06/2021 |
|
PMT
|
Perpetual Energy | - | - | -0.04 |
| 06/2021 |
|
PMT
|
Perpetual Energy | - | - | -0.04 |
| 06/2021 |
|
PLZ_u
|
Plaza Retail REIT | - | - | 0.12 |
| 06/2021 |
|
PBH
|
Premium Brands | - | 0.9997 | 0.72 |
| 06/2021 |
|
PBH
|
Premium Brands | - | 0.9997 | 0.72 |
| 06/2021 |
|
PRMW
|
Primo Water | - | 0.1109 | 0.06 |
| 06/2021 |
|
PRMW
|
Primo Water | - | 0.1109 | 0.06 |
| 06/2021 |
|
QTRH
|
Quarterhill | - | -0.02 | -0.04 |
| 06/2021 |
|
QTRH
|
Quarterhill | - | -0.02 | -0.04 |
| 06/2021 |
|
QBRa
|
Quebecor | - | 0.6244 | 0.52 |
| 06/2021 |
|
QBRb
|
Quebecor B | - | 0.6244 | 0.52 |
| 06/2021 |
|
QBRb
|
Quebecor B | - | 0.6244 | 0.52 |
| 06/2021 |
|
REI_u
|
Riocan REIT | - | - | 0.3358 |
| 06/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0.6133 | 0.25 |
| 06/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0.6133 | 0.25 |
| 06/2021 |
|
RUS
|
Russel Metals Inc. | - | 1.17 | 1.29 |
| 06/2021 |
|
RUS
|
Russel Metals Inc. | - | 1.17 | 1.29 |
| 06/2021 |
|
SSL
|
Sandstorm Gold Ltd N | - | 0.0505 | 0.04 |
| 06/2021 |
|
SSL
|
Sandstorm Gold Ltd N | - | 0.0505 | 0.04 |
| 06/2021 |
|
SAP
|
Saputo | - | 0.2686 | 0.3 |
| 06/2021 |
|
SAP
|
Saputo | - | 0.2686 | 0.3 |
| 06/2021 |
|
SVM
|
Silvercorp Metals | - | 0.0769 | 0.04 |
| 06/2021 |
|
SVM
|
Silvercorp Metals | - | 0.0769 | 0.04 |
| 06/2021 |
|
SXP
|
Supremex Inc. | - | 0.11 | 0.1478 |
| 06/2021 |
|
SXP
|
Supremex Inc. | - | 0.11 | 0.1478 |
| 06/2021 |
|
SWP
|
Ten Peaks Coffee | - | - | -0.01 |
| 06/2021 |
|
SWP
|
Ten Peaks Coffee | - | - | -0.01 |
| 06/2021 |
|
TRI
|
Thomson Reuters | - | 0.5308 | 0.7145 |
| 06/2021 |
|
TRI
|
Thomson Reuters | - | 0.5308 | 0.7145 |
| 06/2021 |
|
TRI_pb
|
Thomson Reuters Corp Sr B Prf | - | 0.54 | 0.71 |
| 06/2021 |
|
TWM
|
Tidewater Midstream | - | 0.025 | 0.02 |
| 06/2021 |
|
TWM
|
Tidewater Midstream | - | 0.025 | 0.02 |
| 06/2021 |
|
TXG
|
Torex Gold | - | 0.3735 | 0.66 |
| 06/2021 |
|
TXG
|
Torex Gold | - | 0.3735 | 0.66 |
| 06/2021 |
|
TGL
|
TransGlobe Energy | - | - | -0.19 |
| 06/2021 |
|
TGL
|
TransGlobe Energy | - | - | -0.19 |
| 06/2021 |
|
TC
|
Tucows Inc. | - | - | 0.2431 |
| 06/2021 |
|
UEX
|
UEX Corporation | - | - | -0 |
| 06/2021 |
|
UEX
|
UEX Corporation | - | - | -0 |
| 06/2021 |
|
UNC
|
United Corporations | - | - | 0.95 |
| 06/2021 |
|
URE
|
Ur Energy | - | -0.015 | -0.04 |
| 06/2021 |
|
WEF
|
Western Forest Products Inc | - | 0.168 | 0.14 |
| 06/2021 |
|
WEF
|
Western Forest Products Inc | - | 0.168 | 0.14 |
| 06/2021 |
|
WPRT
|
Westport Fuel | - | -0.035 | -0.02 |
| 06/2021 |
|
WPRT
|
Westport Fuel | - | -0.035 | -0.02 |
| 06/2021 |
|
GSY
|
goeasy | - | 2.45 | 2.34 |
| 06/2021 |
|
GSY
|
goeasy | - | 2.45 | 2.34 |
| 06/2021 |
| Friday, August 6, 2021 |
|
CLIQ
|
Alcanna | - | 0.1013 | -0.24 |
| 06/2021 |
|
CLIQ
|
Alcanna | - | 0.1013 | -0.24 |
| 06/2021 |
|
SFC
|
Alignvest Acquisition II A | - | 0.1322 | 0.2639 |
| 06/2021 |
|
SFC
|
Alignvest Acquisition II A | - | 0.1322 | 0.2639 |
| 06/2021 |
|
AQA
|
Aquila Resources Inc. | - | 0.039 | - |
| 06/2021 |
|
BLX
|
Boralex | - | 0.0206 | 0.33 |
| 06/2021 |
|
BLX
|
Boralex | - | 0.0206 | 0.33 |
| 06/2021 |
|
BBU_u
|
Brookfield Business | - | 0.0485 | 3.57 |
| 06/2021 |
|
WEED
|
Canopy Growth | - | -0.2544 | -1.85 |
| 06/2021 |
|
WEED
|
Canopy Growth | - | -0.2544 | -1.85 |
| 06/2021 |
|
CPH
|
Cipher Pharma | - | 0.085 | 0.1 |
| 06/2021 |
|
CPH
|
Cipher Pharma | - | 0.085 | 0.1 |
| 06/2021 |
|
CRON
|
Cronos | - | -0.0767 | -0.44 |
| 06/2021 |
|
CRON
|
Cronos | - | -0.0767 | -0.44 |
| 06/2021 |
|
DIIa
|
Dorel Industries | - | 0.9922 | 0.4497 |
| 06/2021 |
|
DIIb
|
Dorel Industries | - | 0.82 | 0.37 |
| 06/2021 |
|
DIIb
|
Dorel Industries | - | 0.82 | 0.37 |
| 06/2021 |
|
ESI
|
Ensign Energy Services | - | -0.2519 | -0.27 |
| 06/2021 |
|
ESI
|
Ensign Energy Services | - | -0.2519 | -0.27 |
| 06/2021 |
|
E
|
Enterprise Group | - | - | 1.87 |
| 06/2021 |
|
E
|
Enterprise Group | - | - | 1.87 |
| 06/2021 |
|
ETX
|
Etrion Corporation | - | - | -0.01 |
| 06/2021 |
|
HUGE
|
FSD Pharma B | - | - | -0.35 |
| 06/2021 |
|
FRX
|
Fennec Pharma | - | -0.188 | -0.18 |
| 06/2021 |
|
FCAu
|
Firm Capital American Realty Partners | - | - | -0.38 |
| 06/2021 |
|
FCD_u
|
Firm Capital Property | - | - | 0.35 |
| 06/2021 |
|
FSY
|
Forsys Metals Corp. | - | - | -0 |
| 06/2021 |
|
EMM
|
Giyani Metals | - | -0.04 | -0.04 |
| 06/2021 |
|
GVC
|
Glacier Media Inc. | - | - | 0.01 |
| 06/2021 |
|
GWR
|
Global Water | - | 0.0484 | -0.006 |
| 06/2021 |
|
IMP
|
Intermap Tech | - | - | - |
| 06/2021 |
|
ITH
|
International Tower Hill | - | -0.0126 | -0.0122 |
| 06/2021 |
|
KEI
|
Kolibri Global Energy | - | - | - |
| 06/2021 |
|
KEI
|
Kolibri Global Energy | - | - | - |
| 06/2021 |
|
LASa
|
Lassonde Industries | - | 2.98 | 2.9 |
| 06/2021 |
|
MG
|
Magna Intl | - | 1.77 | 2.27 |
| 06/2021 |
|
MG
|
Magna Intl | - | 1.77 | 2.27 |
| 06/2021 |
|
MXG
|
Maxim Power Corp. | - | - | 0.53 |
| 06/2021 |
|
MCB
|
Mccoy Global | - | - | -0.01 |
| 06/2021 |
|
MDNA
|
Medicenna | - | -0.0867 | -0.11 |
| 06/2021 |
|
NZC
|
Norzinc | - | - | 0.00 |
| 06/2021 |
|
NZC
|
Norzinc | - | - | 0.00 |
| 06/2021 |
|
ONC
|
Oncolytics Biotech | - | -0.12 | -0.13 |
| 06/2021 |
|
ONC
|
Oncolytics Biotech | - | -0.12 | -0.13 |
| 06/2021 |
|
OREA
|
Orea Mining | - | - | -0.01 |
| 06/2021 |
|
OREA
|
Orea Mining | - | - | -0.01 |
| 06/2021 |
|
OLA
|
Orla Mining | - | -0.0131 | -0.05 |
| 06/2021 |
|
POW
|
Power Corporation | - | 0.9285 | 1.16 |
| 06/2021 |
|
POW
|
Power Corporation | - | 0.9285 | 1.16 |
| 06/2021 |
|
PMN
|
Promis Neurosciences | - | - | -0.03 |
| 06/2021 |
|
PMN
|
Promis Neurosciences | - | - | -0.03 |
| 06/2021 |
|
QEC
|
Questerre Energy Corporation | - | - | - |
| 06/2021 |
|
RTG
|
RTG Mining Inc | - | - | - |
| 06/2021 |
|
RIO
|
Rio2 | - | -0.01 | -0.01 |
| 06/2021 |
|
SII
|
Sprott Inc. | - | 0.3967 | 0.13 |
| 06/2021 |
|
SII
|
Sprott Inc. | - | 0.3967 | 0.13 |
| 06/2021 |
|
TBL
|
Taiga Building Products | - | - | 0.16 |
| 06/2021 |
|
TBL
|
Taiga Building Products | - | - | 0.16 |
| 06/2021 |
|
TF
|
Timbercreek Financial | - | 0.1867 | 0.17 |
| 06/2021 |
|
TF
|
Timbercreek Financial | - | 0.1867 | 0.17 |
| 06/2021 |
|
TRIL
|
Trillium Therapeutics | - | -0.1525 | -0.11 |
| 06/2021 |
|
TRIL
|
Trillium Therapeutics | - | -0.1525 | -0.11 |
| 06/2021 |
|
UNS
|
Uni-Select Inc. | - | 0.122 | 0.09 |
| 06/2021 |
|
UNS
|
Uni-Select Inc. | - | 0.122 | 0.09 |
| 06/2021 |
|
VTX
|
Vertex Resource | - | -0.01 | -0.01 |
| 06/2021 |
|
WJX
|
Wajax Corporation | - | 0.55 | 0.57 |
| 06/2021 |
Download AppDownload App