Monday, February 10, 2025 |
CRT_u
|
CT Real Estate | 0.452 | - | 0.339 |
| 12/2024 |
CVO
|
Coveo Solutions | 0.04 | -0.0393 | -0.05 |
| 12/2024 |
PSK
|
PrairieSky Royalty | 0.25 | 0.4052 | 0.2 |
| 12/2024 |
PSK
|
PrairieSky Royalty | 0.25 | 0.4052 | 0.2 |
| 12/2024 |
Tuesday, February 11, 2025 |
CGX
|
Cineplex Inc. | 0.05 | 0.425 | -0.39 |
| 12/2024 |
CGX
|
Cineplex Inc. | 0.05 | 0.425 | -0.39 |
| 12/2024 |
CCE
|
Commerce Resources | - | - | - |
| 10/2024 |
CMG
|
Computer Modelling Group | 0.12 | 0.0957 | 0.05 |
| 12/2024 |
CMG
|
Computer Modelling Group | 0.12 | 0.0957 | 0.05 |
| 12/2024 |
FCR_u
|
First Capital Realty | 0.15 | - | 0.38 |
| 12/2024 |
FCR_u
|
First Capital Realty | 0.15 | - | 0.38 |
| 12/2024 |
IFC
|
Intact Financial | 4.93 | 4.18 | 1.01 |
| 12/2024 |
IFC
|
Intact Financial | 4.93 | 4.18 | 1.01 |
| 12/2024 |
IPCO
|
Intl Petroleum | 0.00 | 0.291 | 0.2631 |
| 12/2024 |
MRG_u
|
Morguard North American Residential | 0.7661 | - | -0.3332 |
| 12/2024 |
GRA
|
NanoXplore | -0.02 | -0.0155 | -0.02 |
| 12/2024 |
OGI
|
OrganiGram Holdings Inc | -0.028 | -0.0187 | -0.045 |
| 11/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.4274 | 0.35 |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.4274 | 0.35 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.12 | 0.1007 | 0.09 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.12 | 0.1007 | 0.09 |
| 12/2024 |
TIH
|
Toromont Industries | 1.9 | 1.72 | 1.59 |
| 12/2024 |
TIH
|
Toromont Industries | 1.9 | 1.72 | 1.59 |
| 12/2024 |
WILD
|
WildBrain | -0.37 | -0.0125 | -0.05 |
| 12/2024 |
WILD
|
WildBrain | -0.37 | -0.0125 | -0.05 |
| 12/2024 |
Wednesday, February 12, 2025 |
ADN
|
Acadian Timber Corp | 0.32 | 0.21 | 0.13 |
| 12/2024 |
ADN
|
Acadian Timber Corp | 0.32 | 0.21 | 0.13 |
| 12/2024 |
ABX
|
Barrick Gold | 0.46 | 0.4648 | 0.3 |
| 12/2024 |
BIR
|
Birchcliff Energy | 0.13 | 0.0542 | -0.04 |
| 12/2024 |
BIR
|
Birchcliff Energy | 0.13 | 0.0542 | -0.04 |
| 12/2024 |
BNT
|
Brookfield Asset Management Reinsurance Partners | 0.5718 | - | 0.5278 |
| 12/2024 |
CHP_u
|
Choice Properties REIT | 1.09 | - | -0.916 |
| 12/2024 |
CSWa
|
Corby Spirit and Wine A | 0.3 | - | 0.36 |
| 12/2024 |
CSWa
|
Corby Spirit and Wine A | 0.3 | - | 0.36 |
| 12/2024 |
CSWb
|
Corby Spirit and Wine B | 0.3 | - | 0.36 |
| 12/2024 |
EMN
|
Euro Manganese | -0.01 | - | -0.01 |
| 12/2024 |
ERE_u
|
European Commercial | - | - | - |
| 12/2024 |
HR_u
|
H&R Real Estate | - | - | - |
| 12/2024 |
KMP_u
|
Killam Apartment REIT | - | - | - |
| 12/2024 |
K
|
Kinross Gold | 0.2845 | 0.3374 | 0.3341 |
| 12/2024 |
MRT_u
|
Morguard REIT | -0.55 | - | 0.19 |
| 12/2024 |
NOA
|
North American Construction | - | 0.9894 | 0.47 |
| 12/2024 |
NOA
|
North American Construction | - | 0.9894 | 0.47 |
| 12/2024 |
OGD
|
Orbit Garant Drilling Inc. | - | - | - |
| 12/2024 |
PD
|
Precision Drilling | 1.06 | 2.33 | 2.31 |
| 12/2024 |
PD
|
Precision Drilling | 1.06 | 2.33 | 2.31 |
| 12/2024 |
QSR
|
Restaurant Brands Int | 1.16 | 1.1 | 1.29 |
| 12/2024 |
QSR
|
Restaurant Brands Int | 1.16 | 1.1 | 1.29 |
| 12/2024 |
RUS
|
Russel Metals Inc. | 0.47 | 0.6282 | 0.59 |
| 12/2024 |
RUS
|
Russel Metals Inc. | 0.47 | 0.6282 | 0.59 |
| 12/2024 |
SRU_u
|
SmartCentres REIT | 0.78 | - | 0.23 |
| 12/2024 |
SLF
|
Sun Life Financial | 1.68 | 1.76 | 1.76 |
| 12/2024 |
SLF
|
Sun Life Financial | 1.68 | 1.76 | 1.76 |
| 12/2024 |
TVK
|
TerraVest Industries | 1.42 | 1.31 | 0.59 |
| 12/2024 |
UNI
|
Unisync | - | - | - |
| 12/2024 |
WCN
|
Waste Connections | 1.16 | 1.21 | 1.35 |
| 12/2024 |
WCN
|
Waste Connections | 1.16 | 1.21 | 1.35 |
| 12/2024 |
WFG
|
West Fraser Timber | -0.8129 | -0.3 | -1.03 |
| 12/2024 |
Thursday, February 13, 2025 |
AEM
|
Agnico Eagle Mines | 1.79 | 1.72 | 1.59 |
| 12/2024 |
AEM
|
Agnico Eagle Mines | 1.79 | 1.72 | 1.59 |
| 12/2024 |
AC
|
Air Canada | 0.25 | 0.2541 | 2.57 |
| 12/2024 |
AC
|
Air Canada | 0.25 | 0.2541 | 2.57 |
| 12/2024 |
IQ
|
AirIQ | - | - | - |
| 12/2024 |
ALYA
|
Alithya A | -0.04 | -0.0057 | 0.00 |
| 12/2024 |
ALYA
|
Alithya A | -0.04 | -0.0057 | 0.00 |
| 12/2024 |
AI
|
Atrium Mortgage Investment Corp | - | 0.25 | 0.26 |
| 12/2024 |
AI
|
Atrium Mortgage Investment Corp | - | 0.25 | 0.26 |
| 12/2024 |
BNG
|
Bengal Energy | - | - | - |
| 12/2024 |
CAE
|
CAE Inc. | 0.29 | 0.2817 | 0.24 |
| 12/2024 |
CAE
|
CAE Inc. | 0.29 | 0.2817 | 0.24 |
| 12/2024 |
CGY
|
Calian Technologies | 0.88 | 1.17 | 0.96 |
| 12/2024 |
CAR_u
|
Canadian Apartment Properties | - | - | - |
| 12/2024 |
CTC
|
Canadian Tire Corporation | 4.07 | 4.22 | 3.59 |
| 12/2024 |
CTCa
|
Canadian Tire Ltd | 4.07 | 4.22 | 3.59 |
| 12/2024 |
CTCa
|
Canadian Tire Ltd | 4.07 | 4.22 | 3.59 |
| 12/2024 |
CSU
|
Constellation Software | - | 20.9 | 18.76 |
| 12/2024 |
CSU
|
Constellation Software | - | 20.9 | 18.76 |
| 12/2024 |
DFY
|
Definity Financial | 0.95 | 0.8623 | 0.13 |
| 12/2024 |
DPM
|
Dundee Precious Metals | 0.46 | 0.425 | 0.26 |
| 12/2024 |
DPM
|
Dundee Precious Metals | 0.46 | 0.425 | 0.26 |
| 12/2024 |
DND
|
Dye & Durham | -0.03 | 0.015 | -0.14 |
| 12/2024 |
FFH
|
Fairfax Financial | 50.42 | 41.44 | 42.62 |
| 12/2024 |
FFH
|
Fairfax Financial | 50.42 | 41.44 | 42.62 |
| 12/2024 |
FIHu
|
Fairfax India Holdings Corp | - | -0.09 | 0.25 |
| 12/2024 |
FIHu
|
Fairfax India Holdings Corp | - | -0.09 | 0.25 |
| 12/2024 |
GDL
|
Goodfellow Inc. | - | - | - |
| 11/2024 |
TVAb
|
Groupe TVA | - | - | 0.06 |
| 12/2024 |
TVAb
|
Groupe TVA | - | - | 0.06 |
| 12/2024 |
IFP
|
Interfor Corp | 0.5734 | -0.774 | -1.45 |
| 12/2024 |
IFP
|
Interfor Corp | 0.5734 | -0.774 | -1.45 |
| 12/2024 |
KEY
|
Keyera Corp. | 0.39 | 0.5029 | 0.81 |
| 12/2024 |
KEY
|
Keyera Corp. | 0.39 | 0.5029 | 0.81 |
| 12/2024 |
MBX
|
Microbix Biosystems Inc. | - | - | 0.003 |
| 12/2024 |
MTL
|
Mullen Group | 0.21 | 0.2971 | 0.41 |
| 12/2024 |
MTL
|
Mullen Group | 0.21 | 0.2971 | 0.41 |
| 12/2024 |
PMZ_u
|
Primaris Real Estate | 0.199 | - | -0.294 |
| 12/2024 |
PSD
|
Pulse Seismic Inc | - | - | -0.03 |
| 12/2024 |
PSD
|
Pulse Seismic Inc | - | - | -0.03 |
| 12/2024 |
T
|
TELUS | 0.25 | 0.2259 | 0.28 |
| 12/2024 |
T
|
TELUS | 0.25 | 0.2259 | 0.28 |
| 12/2024 |
TIXT
|
TELUS International | -0.0569 | -0.0272 | 0.0695 |
| 12/2024 |
TSU
|
Trisura | 0.79 | 0.6249 | 0.68 |
| 12/2024 |
TSU
|
Trisura | 0.79 | 0.6249 | 0.68 |
| 12/2024 |
TC
|
Tucows Inc. | -2.03 | - | -2.82 |
| 12/2024 |
VCM
|
Vecima Networks Inc. | -0.25 | 0.1426 | 0.1 |
| 12/2024 |
VCM
|
Vecima Networks Inc. | -0.25 | 0.1426 | 0.1 |
| 12/2024 |
WEF
|
Western Forest Products Inc | 0.00 | -0.0467 | -0.06 |
| 12/2024 |
WEF
|
Western Forest Products Inc | 0.00 | -0.0467 | -0.06 |
| 12/2024 |
Y
|
Yellow Pages | 0.2 | - | 0.46 |
| 12/2024 |
Y
|
Yellow Pages | 0.2 | - | 0.46 |
| 12/2024 |
GSY
|
goeasy | 4.45 | 4.51 | 4.32 |
| 12/2024 |
GSY
|
goeasy | 4.45 | 4.51 | 4.32 |
| 12/2024 |
Friday, February 14, 2025 |
ASTL
|
Algoma Steel | - | -0.4531 | -0.98 |
| 12/2024 |
BPF_u
|
Boston Pizza Royalties | - | - | 0.44 |
| 12/2024 |
CUPu
|
Caribbean Utilities Co | - | - | 0.38 |
| 12/2024 |
CVE
|
Cenovus Energy Inc | - | 0.4542 | 0.42 |
| 12/2024 |
CVE
|
Cenovus Energy Inc | - | 0.4542 | 0.42 |
| 12/2024 |
DBO
|
D-Box Technologies Inc. | - | - | - |
| 12/2024 |
DBO
|
D-Box Technologies Inc. | - | - | - |
| 12/2024 |
ENB
|
Enbridge | - | 0.739 | 0.55 |
| 12/2024 |
FTG
|
Firan Technology Group Corporation | - | - | 0.11 |
| 11/2024 |
FTG
|
Firan Technology Group Corporation | - | - | 0.11 |
| 11/2024 |
FTS
|
Fortis Inc | - | 0.8102 | 0.85 |
| 12/2024 |
FTS
|
Fortis Inc | - | 0.8102 | 0.85 |
| 12/2024 |
GFG
|
GFG Resources | - | - | - |
| 12/2024 |
HSTR
|
Heliostar Metals | - | 0.0057 | -0.03 |
| 12/2024 |
HSTR
|
Heliostar Metals | - | 0.0057 | -0.03 |
| 12/2024 |
HRX
|
Heroux-Devtek Inc. | - | 0.395 | 0.38 |
| 12/2024 |
HRX
|
Heroux-Devtek Inc. | - | 0.395 | 0.38 |
| 12/2024 |
LIO
|
Lion One Metals | - | 0.01 | 0.00 |
| 12/2024 |
MTY
|
MTY Food | - | 0.78 | 1.46 |
| 11/2024 |
MTY
|
MTY Food | - | 0.78 | 1.46 |
| 11/2024 |
MG
|
Magna Intl | - | 2.12 | 1.78 |
| 12/2024 |
MG
|
Magna Intl | - | 2.12 | 1.78 |
| 12/2024 |
MTLO
|
Martello Tech | - | - | - |
| 12/2024 |
MDNA
|
Medicenna | - | -0.0667 | -0.05 |
| 12/2024 |
MMEN
|
Medmen Enterprises B | - | - | - |
| 12/2024 |
PMET
|
Patriot Battery Metals | -0.02 | -0.0358 | 0.00 |
| 12/2024 |
SOLG
|
SolGold | - | - | -0.0042 |
| 12/2024 |
SOLG
|
SolGold | - | - | -0.0042 |
| 12/2024 |
SLI
|
Standard Lithium | - | -0.0486 | -0.0418 |
| 12/2024 |
SLI
|
Standard Lithium | - | -0.0486 | -0.0418 |
| 12/2024 |
TRP
|
TC Energy | - | 0.9735 | 1.03 |
| 12/2024 |
TRP
|
TC Energy | - | 0.9735 | 1.03 |
| 12/2024 |
TMQ
|
Trilogy Metals | - | -0.01 | -0.01 |
| 11/2024 |
ZEN
|
ZEN Graphene | - | -0.02 | - |
| 12/2024 |
ZEN
|
ZEN Graphene | - | -0.02 | - |
| 12/2024 |