| Monday, April 12, 2021 |
|
APHA
|
Aphria | -1.14 | -0.0418 | -0.42 |
| 02/2021 |
|
APHA
|
Aphria | -1.14 | -0.0418 | -0.42 |
| 02/2021 |
|
ELD
|
Eldorado Gold | 0.215 | 0.243 | 0.4178 |
| 03/2021 |
|
ELD
|
Eldorado Gold | 0.215 | 0.243 | 0.4178 |
| 03/2021 |
|
FVI
|
Fortuna Silver | 0.13 | 0.1675 | 0.1 |
| 03/2021 |
| Tuesday, April 13, 2021 |
|
CCA
|
Cogeco Communications | - | 1.99 | 2.22 |
| 02/2021 |
|
CCA
|
Cogeco Communications | - | 1.99 | 2.22 |
| 02/2021 |
|
CGO
|
Cogeco Inc. | - | 1.97 | 2.53 |
| 02/2021 |
|
CGO
|
Cogeco Inc. | - | 1.97 | 2.53 |
| 02/2021 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.05 | -0.04 |
| 02/2021 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.05 | -0.04 |
| 02/2021 |
|
MAW
|
Mawson Gold Ltd | 0.00 | - | -0 |
| 02/2021 |
|
OGI
|
OrganiGram Holdings Inc | -0.2539 | -0.045 | -0.17 |
| 02/2021 |
|
OGI
|
OrganiGram Holdings Inc | -0.2539 | -0.045 | -0.17 |
| 02/2021 |
|
PTM
|
Platinum Group Metals | - | - | - |
| 02/2021 |
|
PTM
|
Platinum Group Metals | - | - | - |
| 02/2021 |
|
SCR
|
Score Media and Gaming | - | -0.2093 | -0.3 |
| 02/2021 |
|
SCR
|
Score Media and Gaming | - | -0.2093 | -0.3 |
| 02/2021 |
|
TNX
|
Tanzanian Royalty Exploration | - | -0.0127 | -0.0126 |
| 02/2021 |
|
TNX
|
Tanzanian Royalty Exploration | - | -0.0127 | -0.0126 |
| 02/2021 |
|
GSY
|
goeasy | 2.09 | 2.15 | 2.24 |
| 03/2021 |
|
GSY
|
goeasy | 2.09 | 2.15 | 2.24 |
| 03/2021 |
| Wednesday, April 14, 2021 |
|
ATY
|
Atico Mining Corporation | - | 0.06 | 0.01 |
| 12/2020 |
|
DSY
|
Destiny Media Technologies Inc | - | - | 0.00 |
| 02/2021 |
|
FTG
|
Firan Technology Group Corporation | - | 0.02 | 0.06 |
| 02/2021 |
|
FTG
|
Firan Technology Group Corporation | - | 0.02 | 0.06 |
| 02/2021 |
|
OPS
|
Opsens | - | 0.00 | 0.01 |
| 02/2021 |
|
OPS
|
Opsens | - | 0.00 | 0.01 |
| 02/2021 |
|
SJRb
|
Shaw B | - | 0.3329 | 0.31 |
| 02/2021 |
|
SJRb
|
Shaw B | - | 0.3329 | 0.31 |
| 02/2021 |
|
SJR_pa
|
Shaw Com Cl 2 A Cum Red Rr Prf | - | 0.3329 | 0.31 |
| 02/2021 |
|
SJRa
|
Shaw Communications | - | 0.34 | 0.31 |
| 02/2021 |
|
TH
|
Theratechnologies | - | -0.05 | -0.08 |
| 02/2021 |
|
TH
|
Theratechnologies | - | -0.05 | -0.08 |
| 02/2021 |
|
VLNS
|
Valens Groworks | - | -0.035 | -0.13 |
| 02/2021 |
| Thursday, April 15, 2021 |
|
IFX
|
Imaflex | - | 0.02 | 0.02 |
| 12/2020 |
|
TILT
|
TILT Holdings | - | -0.01 | -0.01 |
| 12/2020 |
| Friday, April 16, 2021 |
|
AMI
|
Athabasca Minerals Inc | - | 0.02 | -0.023 |
| 12/2020 |
Download AppDownload App