| Monday, September 26, 2022 |
|
CVV
|
CanAlaska Uranium | -0.02 | - | -0.01 |
| 07/2022 |
|
DIGI
|
DigiMax Global | -0 | - | -0.01 |
| 07/2022 |
|
DND
|
Dye & Durham | -0.045 | 0.1383 | -0.1 |
| 06/2022 |
|
SVB
|
Silver Bull | - | - | - |
| 07/2022 |
|
SVB
|
Silver Bull | - | - | - |
| 07/2022 |
| Tuesday, September 27, 2022 |
|
BB
|
BlackBerry | -0.0684 | -0.0965 | -0.0646 |
| 08/2022 |
|
STC
|
Sangoma Technologies | - | -0.09 | -0.08 |
| 06/2022 |
|
STC
|
Sangoma Technologies | - | -0.09 | -0.08 |
| 06/2022 |
| Wednesday, September 28, 2022 |
|
CMC
|
Cielo Waste Solutions Corp | - | - | 0.00 |
| 07/2022 |
|
AIR
|
Clean Air Metals | -0.01 | - | 0.00 |
| 07/2022 |
|
CALI
|
Fincanna | - | - | -0.47 |
| 07/2022 |
|
CALI
|
Fincanna | - | - | -0.47 |
| 07/2022 |
|
GBLC
|
Graph Blockchain | -0 | - | -0.05 |
| 07/2022 |
|
HEO
|
H2O Innovation | 0.0186 | 0.0123 | 0.038 |
| 06/2022 |
|
HEO
|
H2O Innovation | 0.0186 | 0.0123 | 0.038 |
| 06/2022 |
|
CANN
|
Heritage Cannabis | 0.00 | - | 0.00 |
| 07/2022 |
|
CANN
|
Heritage Cannabis | 0.00 | - | 0.00 |
| 07/2022 |
|
GENEh
|
Invictus MD Strategies | - | - | - |
| 07/2022 |
|
KC
|
Kutcho Copper | -0.01 | - | - |
| 07/2022 |
|
LEM
|
Leading Edge Materials | 0.00 | - | 0.00 |
| 07/2022 |
|
LEM
|
Leading Edge Materials | 0.00 | - | 0.00 |
| 07/2022 |
|
GBAR
|
Monarch Mining | -0.26 | - | 0.01 |
| 06/2022 |
|
NRG
|
Newrange Gold | 0.00 | -0.01 | -0.01 |
| 07/2022 |
|
NEXT
|
NextSource Materials | - | -0.0386 | -0.0642 |
| 06/2022 |
|
NEXT
|
NextSource Materials | - | -0.0386 | -0.0642 |
| 06/2022 |
|
NAR
|
North Arrow Minerals Inc | -0 | - | -0.01 |
| 07/2022 |
|
NBVA
|
Nubeva Tech | - | - | - |
| 07/2022 |
|
SOLG
|
SolGold | - | - | -0.0052 |
| 06/2022 |
|
SOLG
|
SolGold | - | - | -0.0052 |
| 06/2022 |
|
VOTI
|
VOTI Detection | - | -0.01 | -0.02 |
| 07/2022 |
|
VZLA
|
Vizsla | -0.015 | -0.015 | -0.02 |
| 07/2022 |
| Thursday, September 29, 2022 |
|
AGFb
|
AGF Management | 0.32 | 0.2603 | 0.14 |
| 08/2022 |
|
AGFb
|
AGF Management | 0.32 | 0.2603 | 0.14 |
| 08/2022 |
|
ART
|
ARHT Media | - | - | -0.01 |
| 07/2022 |
|
BNXA
|
Banxa Holdings | - | -0.065 | -0.11 |
| 06/2022 |
|
CGN
|
Cognetivity Neurosciences | - | -0.01 | -0.02 |
| 07/2022 |
|
DCOP
|
District Copper | - | - | -0.03 |
| 07/2022 |
|
YFI
|
Edgewater Wireless Systems Inc | -0 | - | -0 |
| 07/2022 |
|
YFI
|
Edgewater Wireless Systems Inc | -0 | - | -0 |
| 07/2022 |
|
GFG
|
GFG Resources | - | - | 0.00 |
| 06/2022 |
|
KO
|
Kiaro Holdings | - | - | - |
| 07/2022 |
|
LIO
|
Lion One Metals | - | -0.01 | -0.01 |
| 06/2022 |
|
NKL
|
Nickel 28 Capital | - | 0.239 | -0.0387 |
| 07/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
RET
|
Reitmans Canada | 0.76 | - | -0.47 |
| 07/2022 |
|
RETa
|
Reitmans Canada A | 0.76 | - | -0.47 |
| 07/2022 |
|
RETa
|
Reitmans Canada A | 0.76 | - | -0.47 |
| 07/2022 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2022 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2022 |
|
ROS
|
Roscan Gold | - | -0.01 | -0.019 |
| 07/2022 |
|
ROS
|
Roscan Gold | - | -0.01 | -0.019 |
| 07/2022 |
|
SBM
|
Sirona Biochem Corp | - | - | -0 |
| 07/2022 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2022 |
|
TZR
|
Terrace Energy Corp. | - | - | -0 |
| 07/2022 |
| Friday, September 30, 2022 |
|
CHGX
|
Chitogenx | - | - | -0.02 |
| 07/2022 |
|
CUU
|
Copper Fox Metals | - | - | -0 |
| 07/2022 |
|
CUSN
|
Cornish Metals | - | - | -0.01 |
| 07/2022 |
|
HTC
|
HTC Purenergy Inc. | - | - | - |
| 06/2022 |
Download AppDownload App