| Thursday, July 27, 2017 |
|
EGHT
|
8x8 | - | 0.03 | 0.05 |
| 06/2017 |
|
AVHI
|
A V Homes | - | 0.13 | 0.11 |
| 06/2017 |
|
ATEN
|
A10 Network | - | -0.06 | 0.01 |
| 06/2017 |
|
ABAX
|
ABAXIS | - | 0.33 | 0.33 |
| 06/2017 |
|
ABMD
|
ABIOMED | - | 0.42 | 0.26 |
| 06/2017 |
|
ACIW
|
ACI Worldwide | - | -0.12 | 0.02 |
| 06/2017 |
|
ADP
|
ADP | - | 0.67 | 1.31 |
| 06/2017 |
|
AGCO
|
AGCO | - | 1.04 | -0.02 |
| 06/2017 |
|
AMSF
|
AMERISAFE | - | 0.77 | 0.71 |
| 06/2017 |
|
ATNI
|
ATN Int | - | 0.43 | 0.42 |
| 06/2017 |
|
ACTG
|
Acacia Research | - | -0.09 | -0.08 |
| 06/2017 |
|
ACHC
|
Acadia Healthcare | - | 0.65 | 0.46 |
| 06/2017 |
|
ACRX
|
AcelRx | - | -0.28 | -0.34 |
| 06/2017 |
|
ACOR
|
Acorda | - | 0.48 | -0.08 |
| 06/2017 |
|
ADNT
|
Adient | - | 2.5 | 2.5 |
| 06/2017 |
|
AFL
|
Aflac | - | 1.64 | 1.67 |
| 06/2017 |
|
AGEN
|
Agenus | - | -0.37 | -0.18 |
| 06/2017 |
|
ALXN
|
Alexion | - | 1.26 | 1.38 |
| 06/2017 |
|
ALGN
|
Align | - | 0.73 | 0.59 |
| 06/2017 |
|
ALKS
|
Alkermes Plc | - | -0.01 | -0.18 |
| 06/2017 |
|
ALLE
|
Allegion PLC | - | 1 | 0.73 |
| 06/2017 |
|
AB
|
AllianceBernstein Holding LP | - | 0.47 | 0.46 |
| 06/2017 |
|
ALLY
|
Ally Financial Inc | - | 0.53 | 0.48 |
| 06/2017 |
|
ALDW
|
Alon USA Partners LP | - | 0.33 | 0.32 |
| 06/2017 |
|
APELY
|
Alps Electric | - | - | - |
| 06/2017 |
|
ALA
|
AltaGas | - | 0.11 | 0.39 |
| 06/2017 |
|
MO
|
Altria | - | 0.86 | 0.73 |
| 06/2017 |
|
AMZN
|
Amazon.com | - | 1.42 | 1.48 |
| 06/2017 |
|
ABEV
|
Ambev SA | - | - | 0.14 |
| 06/2017 |
|
AEP
|
American Electric Power | - | 0.82 | 0.96 |
| 06/2017 |
|
ARII
|
American Railcar | - | 0.61 | 0.55 |
| 06/2017 |
|
AMT
|
American Tower | - | 0.74 | 0.67 |
| 06/2017 |
|
AGLE
|
Angle | - | - | - |
| 04/2017 |
|
AAL
|
Anglo American | - | - | - |
| 06/2017 |
|
NGLOY
|
Anglo American ADR | - | - | - |
| 06/2017 |
|
BUD
|
Anheuser-Busch Inbev ADR | - | 0.97 | - |
| 06/2017 |
|
ATE
|
Antibe Therapeutics Inc. | - | - | - |
| 03/2017 |
|
AIV
|
Apartment Inv. & Manag. | - | 0.12 | 0.07 |
| 06/2017 |
|
ATR
|
AptarGroup | - | 0.96 | 0.81 |
| 06/2017 |
|
ARCAY
|
Arcadis NV | - | - | - |
| 06/2017 |
|
MT
|
ArcelorMittal ADR | - | 1.04 | - |
| 06/2017 |
|
ARTH
|
Arch Therapeutics | - | -0.02 | -0.01 |
| 06/2017 |
|
ARD
|
Ardagh Group | - | 0.49 | - |
| 06/2017 |
|
AJG
|
Arthur J Gallagher&Co | - | 1.03 | 0.4 |
| 06/2017 |
|
AZN
|
AstraZeneca | - | 0.61 | 0.77 |
| 06/2017 |
|
AZN
|
Astrazeneca ADR | - | 0.42 | 0.61 |
| 06/2017 |
|
TEAM
|
Atlassian Corp Plc | - | 0.08 | 0.08 |
| 06/2017 |
|
ATRC
|
AtriCure | - | -0.26 | -0.32 |
| 06/2017 |
|
ATTU
|
Attunity | - | 0.02 | -0.02 |
| 06/2017 |
|
BGS
|
B&G Foods | - | 0.47 | 0.58 |
| 06/2017 |
|
BGSF
|
BG Staffing Inc | - | 0.24 | 0.15 |
| 06/2017 |
|
BJRI
|
BJs Restaurants | - | 0.51 | 0.42 |
| 06/2017 |
|
BNPQY
|
BNP Paribas PK | - | - | - |
| 06/2017 |
|
BRFS
|
BRF | - | 0.05 | - |
| 06/2017 |
|
BIDU
|
Baidu | - | 1.51 | 0.99 |
| 06/2017 |
|
BBD
|
Banco Bradesco | - | 0.22 | - |
| 06/2017 |
|
BAS
|
Basic Energy Services | - | -0.56 | -0.87 |
| 06/2017 |
|
BAYRY
|
Bayer AG PK | - | 1.72 | 2.55 |
| 06/2017 |
|
BMS
|
Bemis | - | 0.56 | 0.58 |
| 06/2017 |
|
BRCI
|
Blackrock Commodities | - | - | - |
| 05/2017 |
|
BCOR
|
Blucora | - | 0.66 | 1.04 |
| 06/2017 |
|
BOY
|
Bodycote | - | - | - |
| 06/2017 |
|
BOFI
|
BofI Holding | - | 0.5 | 0.63 |
| 06/2017 |
|
BCC
|
Boise Cascad Llc | - | 0.6 | - |
| 06/2017 |
|
BOJA
|
Bojangles Inc | - | 0.22 | 0.2 |
| 06/2017 |
|
BWA
|
BorgWarner | - | 0.89 | 0.91 |
| 06/2017 |
|
SAM
|
Boston Beer | - | 1.42 | 0.45 |
| 06/2017 |
|
BSX
|
Boston Scientific | - | 0.31 | 0.29 |
| 06/2017 |
|
BYD
|
Boyd Gaming | - | 0.33 | 0.32 |
| 06/2017 |
|
BDGE
|
Bridge Bancorp | - | 0.52 | 0.47 |
| 06/2017 |
|
BMY
|
Bristol-Myers Squibb | - | 0.74 | 0.84 |
| 06/2017 |
|
BATS
|
British American Tobacco | - | - | - |
| 06/2017 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 06/2017 |
|
BRKS
|
Brooks Automation | - | 0.3 | 0.28 |
| 06/2017 |
|
BC
|
Brunswick | - | 1.33 | 0.84 |
| 06/2017 |
|
BVN
|
Buenaventura Mining | - | 0.26 | - |
| 06/2017 |
|
BBW
|
Build-A-Bear Workshop | - | -0.2 | 0.17 |
| 06/2017 |
|
BURF
|
Burford | - | - | - |
| 06/2017 |
|
BY
|
Byline Bancorp | - | - | - |
| 06/2017 |
|
CBG
|
CBRE | - | 0.53 | 0.43 |
| 06/2017 |
|
CRAI
|
CRA | - | 0.41 | 0.33 |
| 06/2017 |
|
CTS
|
CTS Corp | - | 0.3 | 0.26 |
| 06/2017 |
|
CVI
|
CVR Energy | - | -0.11 | 0.26 |
| 06/2017 |
|
UAN
|
CVR Partners LP | - | 0.01 | -0.09 |
| 06/2017 |
|
CVRR
|
CVR Refining LP | - | 0.2 | 0.45 |
| 06/2017 |
|
CCMP
|
Cabot | - | 0.85 | 0.76 |
| 06/2017 |
|
PRSS
|
CafePress | - | -0.12 | -0.18 |
| 06/2017 |
|
CAA
|
CalAtlantic Group | - | 0.78 | 0.62 |
| 06/2017 |
|
CFNB
|
California First National | - | - | - |
| 06/2017 |
|
CWT
|
California Water Service | - | 0.32 | 0.02 |
| 06/2017 |
|
CBM
|
Cambrex | - | 0.76 | - |
| 06/2017 |
|
CPT
|
Camden Property | - | 0.46 | - |
| 06/2017 |
|
CCO
|
Cameco | - | -0.02 | -0.07 |
| 06/2017 |
|
CCJ
|
Cameco | - | -0.02 | -0.05 |
| 06/2017 |
|
CWX
|
CanWel Building Materials | - | 0.16 | - |
| 06/2017 |
|
CUx
|
Canadian Utilities | - | 0.49 | 0.62 |
| 06/2017 |
|
CU
|
Canadian Utilities | - | 0.49 | 0.62 |
| 06/2017 |
|
CAJ
|
Canon ADR | - | - | 0.37 |
| 06/2017 |
|
CFFN
|
Capitol Federal | - | 0.16 | 0.16 |
| 06/2017 |
|
CSTR
|
Capstar Financial | - | 0.21 | 0.03 |
| 06/2017 |
|
CRR
|
Carbo Ceramics | - | -0.86 | -0.73 |
| 06/2017 |
|
CUPu
|
Caribbean Utilities Co | - | 0.23 | 0.13 |
| 06/2017 |
|
CRS
|
Carpenter Technology | - | 0.5 | 0.44 |
| 06/2017 |
|
CWST
|
Casella | - | 0.23 | 0.01 |
| 06/2017 |
|
CELG
|
Celgene | - | 1.78 | 1.68 |
| 06/2017 |
|
CVE
|
Cenovus Energy Inc | - | 0.02 | -0.05 |
| 06/2017 |
|
CVE
|
Cenovus Energy Inc | - | 0.02 | - |
| 06/2017 |
|
CERN
|
Cerner | - | 0.61 | 0.59 |
| 06/2017 |
|
CSBR
|
Champions Oncology | - | - | -0.11 |
| 06/2017 |
|
GTLS
|
Chart Industries | - | 0.19 | 0.01 |
| 06/2017 |
|
CHTR
|
Charter Communications | - | 0.87 | 0.57 |
| 06/2017 |
|
CHT
|
Chunghwa Telecom | - | - | 1.24 |
| 06/2017 |
|
CLFD
|
Clearfield | - | 0.08 | 0.07 |
| 06/2017 |
|
CLI
|
Clearford Water Systems Inc | - | - | - |
| 06/2017 |
|
CLF
|
Cliffs Natural Resources | - | 0.17 | -0.11 |
| 06/2017 |
|
CLD
|
Cloud Peak Energy | - | -0.04 | -0.26 |
| 06/2017 |
|
COHU
|
Cohu | - | 0.39 | 0.35 |
| 06/2017 |
|
COLB
|
Columbia Banking | - | 0.48 | 0.5 |
| 06/2017 |
|
CXP
|
Columbia Pr | - | -0.01 | 0.61 |
| 06/2017 |
|
COLM
|
Columbia Sportswear | - | -0.2 | 0.51 |
| 06/2017 |
|
CMCSA
|
Comcast | - | 0.48 | 0.53 |
| 06/2017 |
|
FIX
|
Comfort Systems | - | 0.52 | 0.22 |
| 06/2017 |
|
ESXB
|
Community Bankers | - | 0.13 | 0.11 |
| 06/2017 |
|
CNOB
|
ConnectOne | - | 0.38 | 0.37 |
| 06/2017 |
|
COP
|
ConocoPhillips | - | -0.01 | -0.02 |
| 06/2017 |
|
CSTM
|
Constellium Nv | - | 0.24 | 0.13 |
| 06/2017 |
|
COR
|
CoreSite | - | 0.45 | 0.48 |
| 06/2017 |
|
OFC
|
Corporate Office Properties | - | 0.17 | 0.18 |
| 06/2017 |
|
CWD
|
Countrywide Plc | - | - | - |
| 06/2017 |
|
ICBK
|
County Bancorp | - | 0.44 | 0.38 |
| 06/2017 |
|
CUZ
|
Cousins Properties | - | 0.02 | 0.01 |
| 06/2017 |
|
CVA
|
Covanta | - | -0.15 | -0.37 |
| 06/2017 |
|
COWN
|
Cowen Group | - | 0.27 | 0.19 |
| 06/2017 |
|
CRAY
|
Cray | - | -0.53 | -0.71 |
| 06/2017 |
|
CPG
|
Crescent Point Energy | - | -0.03 | 0.11 |
| 06/2017 |
|
CPG
|
Crescent Point Energy | - | -0.01 | 0.22 |
| 06/2017 |
|
CUBE
|
CubeSmart | - | 0.17 | 0.14 |
| 06/2017 |
|
CFR
|
Cullen/Frost Bankers | - | 1.29 | 1.28 |
| 06/2017 |
|
CUBI
|
Customers Bancorp | - | 0.89 | 0.71 |
| 06/2017 |
|
CYBE
|
CyberOptics | - | 0.17 | -0.03 |
| 06/2017 |
|
CY
|
Cypress | - | 0.16 | 0.13 |
| 06/2017 |
|
DHX
|
DHI Group | - | 0.06 | 0.04 |
| 06/2017 |
|
DSPG
|
DSP Group | - | 0.02 | -0.05 |
| 06/2017 |
|
DST
|
DST Systems | - | 0.78 | 1.45 |
| 06/2017 |
|
DANOY
|
Danone PK | - | - | - |
| 06/2017 |
|
DAIO
|
Data I/O | - | - | 0.12 |
| 06/2017 |
|
DECK
|
Deckers Outdoor | - | -1.67 | 0.11 |
| 06/2017 |
|
TACO
|
Del Taco Restaurants | - | 0.13 | 0.1 |
| 06/2017 |
|
DLX
|
Deluxe | - | 1.24 | 1.25 |
| 06/2017 |
|
DB
|
Deutsche Bank AG | - | 0.32 | - |
| 06/2017 |
|
DGE
|
Diageo | - | - | - |
| 06/2017 |
|
DEO
|
Diageo ADR | - | - | - |
| 06/2017 |
|
DGII
|
Digi | - | 0.05 | 0.05 |
| 06/2017 |
|
DLR
|
Digital | - | 0.39 | 0.41 |
| 06/2017 |
|
DCOM
|
Dime Community | - | 0.31 | 0.3 |
| 06/2017 |
|
BOOM
|
Dmc Global | - | 0.04 | -0.21 |
| 06/2017 |
|
LPG
|
Dorian LPG Ltd | - | -0.14 | - |
| 06/2017 |
|
DOW
|
Dow Chemical | - | 1 | 1.04 |
| 06/2017 |
|
DPS
|
Dr Pepper Snapple | - | 1.28 | 0.91 |
| 06/2017 |
|
RDY
|
Dr Reddys Labs | - | - | - |
| 06/2017 |
|
DNKN
|
Dunkin Brands | - | 0.62 | 0.54 |
| 06/2017 |
|
DFT
|
Dupont Fabros Technology | - | 0.46 | 0.45 |
| 06/2017 |
|
DLNG
|
Dynagas LNG | - | 0.17 | 0.37 |
| 06/2017 |
|
EDPFY
|
EDP Energias de Portugal ADR | - | - | - |
| 06/2017 |
|
EME
|
EMCOR | - | 0.84 | 0.88 |
| 06/2017 |
|
EQT
|
EQT | - | 0.08 | 0.43 |
| 06/2017 |
|
EQGP
|
EQT GP Holdings LP | - | - | 0.23 |
| 06/2017 |
|
EQM
|
EQT Midstream Partners LP | - | 1.29 | 1.36 |
| 06/2017 |
|
EXP
|
Eagle Materials | - | 1.16 | 0.75 |
| 06/2017 |
|
EBMT
|
Eagle Montana | - | 0.44 | 0.21 |
| 06/2017 |
|
EMN
|
Eastman Chemical | - | 1.91 | 1.83 |
| 06/2017 |
|
ECHO
|
Echo Global | - | 0.2 | 0.09 |
| 06/2017 |
|
EIX
|
Edison | - | 0.92 | 1.10 |
| 06/2017 |
|
EKSO
|
Ekso Bionics | - | -0.3 | -0.38 |
| 06/2017 |
|
ELD
|
Eldorado Gold | - | 0.01 | 0.01 |
| 06/2017 |
|
EGO
|
Eldorado Gold | - | 0.01 | 0.01 |
| 06/2017 |
|
EA
|
Electronic Arts | - | 0.27 | 1.81 |
| 06/2017 |
|
ELLI
|
Ellie Mae | - | 0.53 | 0.25 |
| 06/2017 |
|
NDRO
|
Enduro Royalty Trust | - | 0.06 | - |
| 06/2017 |
|
ENVA
|
Enova International Inc | - | 0.3 | 0.45 |
| 06/2017 |
|
ENTG
|
Entegris | - | 0.3 | 0.28 |
| 06/2017 |
|
EQN
|
Equiniti Group PLC | - | 0.06 | 0.10 |
| 06/2017 |
|
ERIE
|
Erie Indemnity | - | 1.21 | 0.91 |
| 06/2017 |
|
ESS
|
Essex Property | - | 1.02 | 2.72 |
| 06/2017 |
|
EVBN
|
Evans Bancorp Inc | - | 0.49 | 0.66 |
| 06/2017 |
|
EVR
|
Evercore | - | 0.84 | 1.61 |
| 06/2017 |
|
ES
|
Eversource Energy | - | 0.67 | 0.82 |
| 06/2017 |
|
EXAC
|
Exactech | - | 0.33 | 0.34 |
| 06/2017 |
|
EXLS
|
ExlServices | - | 0.6 | 0.6 |
| 06/2017 |
|
EXPE
|
Expedia | - | 0.93 | 0.05 |
| 06/2017 |
|
FSBW
|
FS Bancorp | - | 0.94 | 0.85 |
| 06/2017 |
|
FCN
|
FTI Consulting | - | 0.52 | 0.34 |
| 06/2017 |
|
FSS
|
Federal Signal | - | 0.17 | 0.14 |
| 06/2017 |
|
FII
|
Federated Investors | - | 0.49 | 0.49 |
| 06/2017 |
|
FCAU
|
Fiat | - | - | 0.43 |
| 06/2017 |
|
FJV
|
Fid. Japane | - | - | - |
| 06/2017 |
|
FAF
|
First American | - | 0.93 | 0.52 |
| 06/2017 |
|
FBIZ
|
First Business | - | 0.41 | 0.39 |
| 06/2017 |
|
FHB
|
First Hawaiian | - | 0.41 | 0.41 |
| 06/2017 |
|
FRME
|
First Merchants | - | 0.55 | 0.56 |
| 06/2017 |
|
FPO
|
First Potomac RT | - | - | - |
| 06/2017 |
|
FM
|
First Quantum Minerals | - | 0.03 | -0.05 |
| 06/2017 |
|
FQVLF
|
First Quantum Minerals | - | - | -0.04 |
| 06/2017 |
|
FMEUR
|
First Quantum Minerals | - | - | - |
| 06/2017 |
|
FSLR
|
First Solar | - | 0.04 | 0.25 |
| 06/2017 |
|
FCFS
|
FirstCash | - | 0.46 | 0.68 |
| 06/2017 |
|
FE
|
FirstEnergy | - | 0.6 | 0.78 |
| 06/2017 |
|
FLEX
|
Flex | - | 0.26 | 0.29 |
| 06/2017 |
|
FND
|
Floor & Decor | - | 0.19 | 0.13 |
| 06/2017 |
|
FLS
|
Flowserve | - | 0.43 | 0.25 |
| 06/2017 |
|
FTV
|
Fortive | - | 0.69 | 0.6 |
| 06/2017 |
|
FIG
|
Fortress Investment | - | 0.2 | - |
| 06/2017 |
|
FET
|
Forum Energy | - | -0.11 | -0.14 |
| 06/2017 |
|
FOXT
|
Foxtons | - | - | - |
| 06/2017 |
|
GNC
|
GNC | - | 0.39 | 0.37 |
| 06/2017 |
|
GPX
|
GP Strategies | - | 0.32 | 0.24 |
| 06/2017 |
|
GSIT
|
GSI Technology | - | 0.02 | -0.07 |
| 06/2017 |
|
GLPEY
|
Galp Energa | - | 0.1 | - |
| 06/2017 |
|
GLPI
|
Gaming & Leisure Properties | - | 0.46 | 0.45 |
| 06/2017 |
|
GLOP
|
GasLog Partners LP | - | 0.58 | 0.56 |
| 06/2017 |
|
THRM
|
Gentherm | - | 0.59 | 0.69 |
| 06/2017 |
|
ROCK
|
Gibraltar Industries | - | 0.4 | 0.2 |
| 06/2017 |
|
GIMO
|
Gigamon Inc | - | 0.06 | - |
| 06/2017 |
|
GWB
|
Great Western Bancorp Inc | - | 0.63 | 0.6 |
| 06/2017 |
|
GNBC
|
Green Bancrp Inc | - | 0.27 | 0.19 |
| 06/2017 |
|
UKWG
|
Greencoat U | - | - | - |
| 06/2017 |
|
GHL
|
Greenhill&Co | - | 0.27 | 0.04 |
| 06/2017 |
|
GRFS
|
Grifols ADR | - | - | - |
| 06/2017 |
|
GPI
|
Group 1 Automotive | - | 1.99 | 1.53 |
| 06/2017 |
|
GIFI
|
Gulf Island Fabrication | - | -0.18 | -0.41 |
| 06/2017 |
|
HEES
|
H&E Equipment | - | 0.21 | 0.15 |
| 06/2017 |
|
HF
|
HFF | - | 0.43 | 0.5 |
| 06/2017 |
|
HIG
|
Hartford | - | 0.94 | 1 |
| 06/2017 |
|
HBIO
|
Harvard Bioscience | - | 0.03 | 0.02 |
| 06/2017 |
|
HWBK
|
Hawthorn Bancshares | - | - | - |
| 06/2017 |
|
HTLD
|
Heartland Express | - | 0.18 | 0.17 |
| 06/2017 |
|
HP
|
Helmerich&Payne | - | -0.3 | -0.47 |
| 06/2017 |
|
HTBK
|
Heritage Commerce | - | 0.19 | 0.17 |
| 06/2017 |
|
HESM
|
Hess Midstream Partners | - | 0.23 | - |
| 06/2017 |
|
HTH
|
Hilltop | - | 0.42 | 0.27 |
| 06/2017 |
|
HDT
|
Holders | - | - | - |
| 05/2017 |
|
HSON
|
Hudson Global Inc | - | - | -0.04 |
| 06/2017 |
|
HUN
|
Huntsman | - | 0.66 | 0.57 |
| 06/2017 |
|
HURN
|
Huron | - | 0.67 | 0.55 |
| 06/2017 |
|
IBN
|
ICICI Bank ADR | - | - | - |
| 06/2017 |
|
ICLR
|
ICON PLC | - | 1.3 | 1.29 |
| 06/2017 |
|
INCR
|
INC Research Holdings Inc | - | 0.64 | 0.6 |
| 06/2017 |
|
ITM
|
ITM Power | - | -0.01 | - |
| 04/2017 |
|
IMH
|
Impac Mortgage | - | 0.94 | 0.12 |
| 06/2017 |
|
IMPV
|
Imperva | - | 0.05 | 0.09 |
| 06/2017 |
|
INCH
|
Inchcape | - | - | - |
| 06/2017 |
|
ICD
|
Indepen Con Dril | - | -0.13 | -0.14 |
| 06/2017 |
|
IBCP
|
Independent Bank Corp | - | 0.29 | 0.28 |
| 06/2017 |
|
INDV
|
Indivior PLC | - | 0.07 | 0.06 |
| 06/2017 |
|
INGI
|
Ingenta | - | - | - |
| 06/2017 |
|
INOD
|
Innodata | - | - | -0.07 |
| 06/2017 |
|
ITGR
|
Integer Hld | - | 0.67 | 0.41 |
| 06/2017 |
|
INTC
|
Intel | - | 0.68 | 0.66 |
| 06/2017 |
|
I
|
Intelsat Sa | - | -0.27 | -0.29 |
| 06/2017 |
|
IDCC
|
InterDigital | - | 1.33 | 0.93 |
| 06/2017 |
|
IP
|
International Paper | - | 0.65 | 0.6 |
| 06/2017 |
|
INTUP
|
Intu Properties | - | - | - |
| 06/2017 |
|
IVC
|
Invacare | - | -0.41 | -0.47 |
| 06/2017 |
|
IVZ
|
Invesco | - | 0.61 | 0.61 |
| 06/2017 |
|
ISTR
|
Investar Holding | - | 0.28 | 0.28 |
| 06/2017 |
|
ISBC
|
Investors Bancorp | - | 0.15 | 0.16 |
| 06/2017 |
|
IRDM
|
Iridium | - | 0.18 | 0.23 |
| 06/2017 |
|
JKX
|
JKX Oil & Gas | - | - | - |
| 06/2017 |
|
JSE
|
Jadestone Energy | - | - | - |
| 03/2017 |
|
JLT
|
Jardine Lloyd Thompson | - | - | - |
| 06/2017 |
|
JCI
|
Johnson Controls | - | 0.71 | 0.5 |
| 06/2017 |
|
JE
|
Just Eat | - | - | - |
| 06/2017 |
|
KKR
|
KKR & Co LP | - | 0.67 | 0.65 |
| 06/2017 |
|
KLAC
|
KLA-Tencor | - | 1.59 | 1.62 |
| 06/2017 |
|
KAMN
|
Kaman | - | 0.44 | 0.22 |
| 06/2017 |
|
KCRPY
|
Kao Corp | - | - | 48.99 |
| 06/2017 |
|
KERX
|
Keryx | - | -0.18 | -0.21 |
| 06/2017 |
|
KTEC
|
Key Technology | - | 0.52 | -0.03 |
| 06/2017 |
|
KNL
|
Knoll | - | 0.37 | 0.31 |
| 06/2017 |
|
KMTUY
|
Komatsu | - | - | - |
| 06/2017 |
|
KNCAY
|
Konica Minolta Inc | - | 0.2 | - |
| 06/2017 |
|
KOOV
|
Koovs Plc | - | - | - |
| 03/2017 |
|
LLL
|
L3 Tech | - | 2.02 | 2.07 |
| 06/2017 |
|
LKQ
|
LKQ | - | 0.52 | 0.49 |
| 06/2017 |
|
LPLA
|
LPL Financial | - | 0.66 | 0.66 |
| 06/2017 |
|
LRD
|
Laird | - | - | - |
| 06/2017 |
|
LRE
|
Lancashire | - | 0.11 | - |
| 06/2017 |
|
LAWS
|
Lawson | - | 0.1 | 0.09 |
| 06/2017 |
|
LAZ
|
Lazard | - | 0.79 | 0.83 |
| 06/2017 |
|
LMAT
|
LeMaitre Vascular | - | 0.17 | 0.16 |
| 06/2017 |
|
LEG
|
Leggett&Platt | - | 0.65 | 0.62 |
| 06/2017 |
|
TREE
|
Lendingtree | - | 0.94 | 0.85 |
| 06/2017 |
|
LNEGY
|
Linde AG | - | 0.21 | - |
| 06/2017 |
|
LYV
|
Live Nation Entertainment | - | 0.2 | -0.22 |
| 06/2017 |
|
LLOY
|
Lloyds Banking | - | 0.02 | 0.01 |
| 06/2017 |
|
LYG
|
Lloyds Banking ADR | - | - | - |
| 06/2017 |
|
LOGM
|
LogMeIn | - | 0.93 | 0.85 |
| 06/2017 |
|
LUG
|
Lundin Gold Inc | - | -0.07 | - |
| 06/2017 |
|
LRLCY
|
L’Oreal ADR | - | - | 6.46 |
| 06/2017 |
|
MBTF
|
M B T | - | 0.14 | 0.14 |
| 06/2017 |
|
MDCA
|
MDC | - | 0.11 | -0.21 |
| 06/2017 |
|
MEG
|
MEG Energy Corp | - | -0.22 | - |
| 06/2017 |
|
MGM
|
MGM | - | 0.29 | 0.38 |
| 06/2017 |
|
MPLX
|
MPLX LP | - | 0.2 | 0.19 |
| 06/2017 |
|
MCBC
|
Macatawa Bank | - | 0.13 | 0.13 |
| 06/2017 |
|
LOAN
|
Manhattan Bridge | - | 0.1 | 0.10 |
| 06/2017 |
|
MFI
|
Maple Leaf Foods | - | 0.36 | 0.33 |
| 06/2017 |
|
MPC
|
Marathon Petroleum | - | 1.07 | 0.06 |
| 06/2017 |
|
MCS
|
Marcus | - | 0.37 | 0.33 |
| 06/2017 |
|
MRLN
|
Marlin Business | - | 0.37 | 0.12 |
| 06/2017 |
|
MMC
|
Marsh&McLennan | - | 1 | 1.00 |
| 06/2017 |
|
MAS
|
Masco | - | 0.6 | 0.41 |
| 06/2017 |
|
MA
|
Mastercard | - | 1.04 | 1.01 |
| 06/2017 |
|
MTRN
|
Materion | - | 0.37 | 0.29 |
| 06/2017 |
|
MAT
|
Mattel | - | -0.09 | -0.32 |
| 06/2017 |
|
MATW
|
Matthews | - | 1.04 | 0.84 |
| 06/2017 |
|
MCK
|
McKesson | - | 2.83 | 3.42 |
| 06/2017 |
|
MDWD
|
Mediwound | - | -0.2 | -0.2 |
| 06/2017 |
|
MERC
|
Mercer International | - | 0.24 | 0.31 |
| 06/2017 |
|
MERCu
|
Mercer International | - | - | - |
| 06/2017 |
|
MDP
|
Meredith | - | 0.96 | 0.87 |
| 06/2017 |
|
VIVO
|
Meridian | - | 0.17 | 0.22 |
| 06/2017 |
|
MLAB
|
Mesa Labs | - | 0.56 | - |
| 06/2017 |
|
MTD
|
Mettler-Toledo | - | 3.9 | 3.34 |
| 06/2017 |
|
MDXG
|
MiMedx | - | 0.04 | 0.04 |
| 06/2017 |
|
MSTR
|
MicroStrategy | - | 1.55 | 1.28 |
| 06/2017 |
|
MSCC
|
Microsemi | - | 0.99 | 0.91 |
| 06/2017 |
|
MVIS
|
Microvision | - | -0.09 | -0.08 |
| 06/2017 |
|
MSBI
|
Midland States Banc | - | - | 0.52 |
| 06/2017 |
|
MCRN
|
Milacron Holdings Corp | - | 0.42 | 0.32 |
| 06/2017 |
|
MITK
|
Mitek | - | 0.08 | 0.08 |
| 06/2017 |
|
MOBL
|
Mobileiron | - | -0.08 | -0.06 |
| 06/2017 |
|
MHK
|
Mohawk Industries | - | 3.6 | 2.72 |
| 06/2017 |
|
MULE
|
Mulesoft | - | -0.13 | -0.06 |
| 06/2017 |
|
DCM
|
NTT DOCOMO | - | - | - |
| 06/2017 |
|
NKSH
|
National Bankshares | - | - | 0.52 |
| 06/2017 |
|
NEX
|
National Express | - | - | - |
| 06/2017 |
|
NATI
|
National Instruments | - | 0.19 | 0.14 |
| 06/2017 |
|
NOV
|
National Oilwell Varco | - | -0.15 | -0.17 |
| 06/2017 |
|
NGVC
|
Natural Grocers Vitamin | - | 0.12 | 0.13 |
| 06/2017 |
|
NSRGY
|
Nestle ADR | - | - | 2.76 |
| 06/2017 |
|
NTCT
|
NetScout | - | 0.07 | 0.65 |
| 06/2017 |
|
UWN
|
Nevada Gold&Casinos | - | - | - |
| 04/2017 |
|
NWHM
|
New Home Co | - | 0.05 | 0.04 |
| 06/2017 |
|
NEWM
|
New Media Investment | - | 0.17 | -0.07 |
| 06/2017 |
|
NYT
|
NewYork Times | - | 0.14 | 0.11 |
| 06/2017 |
|
NR
|
Newpark Resources | - | -0.01 | -0.01 |
| 06/2017 |
|
NLSN
|
Nielsen Holdings | - | 0.67 | 0.40 |
| 06/2017 |
|
NSANY
|
Nissan Motor Co | - | - | - |
| 06/2017 |
|
NOK
|
Nokia ADR | - | 0.05 | - |
| 06/2017 |
|
NVCR
|
Novocure Ltd | - | -0.22 | -0.21 |
| 06/2017 |
|
NLMKq
|
Novolipetsk DRC | - | - | - |
| 06/2017 |
|
NUVA
|
NuVasive | - | 0.44 | 0.38 |
| 06/2017 |
|
NUTR
|
Nutraceutical | - | - | - |
| 06/2017 |
|
OAK
|
Oaktree | - | 1.49 | 0.86 |
| 06/2017 |
|
OCFC
|
OceanFirst | - | 0.44 | 0.36 |
| 06/2017 |
|
OGC
|
OceanaGold | - | 0.1 | 0.07 |
| 06/2017 |
|
OCANF
|
OceanaGold | - | - | - |
| 06/2017 |
|
ODFL
|
Old Dominion Freight Line | - | 1.1 | 0.8 |
| 06/2017 |
|
ORI
|
Old Republic | - | 0.35 | 0.36 |
| 06/2017 |
|
OMCL
|
Omnicell | - | 0.23 | 0.06 |
| 06/2017 |
|
0OQV
|
Orange | - | - | - |
| 06/2017 |
|
ORAN
|
Orange ADR | - | - | - |
| 06/2017 |
|
ORRF
|
Orrstown | - | 0.32 | 0.24 |
| 06/2017 |
|
CNXN
|
PC Connection | - | 0.5 | 0.28 |
| 06/2017 |
|
PDFS
|
PDF Solutions | - | 0.13 | 0.02 |
| 06/2017 |
|
PRAH
|
PRA Health Sciences Inc | - | 0.74 | 0.62 |
| 06/2017 |
|
PCG
|
Pacific Gas&Electric | - | 0.78 | 1.06 |
| 06/2017 |
|
PELP
|
Paragon Entertainment Ltd | - | - | - |
| 06/2017 |
|
PSTB
|
Park Sterling | - | 0.15 | 0.14 |
| 06/2017 |
|
PATK
|
Patrick | - | 1.15 | 1.12 |
| 06/2017 |
|
PTEN
|
Patterson-UTI Energy | - | -0.3 | -0.4 |
| 06/2017 |
|
PGC
|
Peapack-Gladstone | - | 0.44 | 0.46 |
| 06/2017 |
|
PEB
|
Pebblebrook Hotel | - | 0.39 | 0.14 |
| 06/2017 |
|
PENN
|
Penn National Gaming | - | 0.26 | 0.06 |
| 06/2017 |
|
PAG
|
Penske Automotive | - | 1.21 | 0.97 |
| 06/2017 |
|
PGSVY
|
Petroleum Geo-Services ADR | - | - | - |
| 06/2017 |
|
PF
|
Pinnacle Foods | - | 0.51 | 0.5 |
| 06/2017 |
|
PJC
|
Piper Jaffray | - | - | - |
| 06/2017 |
|
PXLW
|
Pixelworks | - | 0.07 | 0.12 |
| 06/2017 |
|
PLT
|
Plantronics | - | 0.75 | 0.81 |
| 06/2017 |
|
POT
|
Potash Saskatchewan | - | 0.23 | 0.25 |
| 06/2017 |
|
POT
|
Potash Saskatchewan | - | 0.18 | 0.18 |
| 06/2017 |
|
POWI
|
Power Integrations | - | 0.65 | 0.63 |
| 06/2017 |
|
PX
|
Praxair | - | 1.43 | 1.37 |
| 06/2017 |
|
PFG
|
Principal | - | 1.22 | 1.27 |
| 06/2017 |
|
PG
|
Procter&Gamble | - | 0.78 | 0.96 |
| 06/2017 |
|
PFPT
|
Proofpoint | - | 0.12 | 0.12 |
| 06/2017 |
|
PRLB
|
Proto Labs | - | 0.48 | 0.51 |
| 06/2017 |
|
PLSE
|
Pulse Biosciences | - | - | - |
| 06/2017 |
|
QGEN
|
Qiagen | - | 0.28 | 0.22 |
| 06/2017 |
|
KWR
|
Quaker Chemical | - | 1.23 | 1.18 |
| 06/2017 |
|
QSII
|
Quality Systems | - | 0.16 | - |
| 06/2017 |
|
RTN
|
Raytheon | - | 1.76 | 1.73 |
| 06/2017 |
|
RGA
|
Reinsurance of America | - | 2.48 | 1.86 |
| 06/2017 |
|
RS
|
Reliance Steel&Aluminum | - | 1.37 | 1.52 |
| 06/2017 |
|
RELX
|
Relx ADR | - | - | - |
| 06/2017 |
|
RENX
|
Relx NV ADR | - | - | - |
| 06/2017 |
|
REL
|
Relx PLC | - | - | - |
| 06/2017 |
|
RTO
|
Rentokil | - | - | - |
| 06/2017 |
|
RTOKY
|
Rentokil Initial PLC | - | - | - |
| 06/2017 |
|
REPYY
|
Repsol SA | - | - | - |
| 06/2017 |
|
RSG
|
Republic Services | - | 0.6 | 0.55 |
| 06/2017 |
|
RVLT
|
Revolution Lighting | - | 0.01 | -0.24 |
| 06/2017 |
|
RHHBY
|
Roche Holding ADR | - | - | - |
| 06/2017 |
|
RDSa
|
Royal Dutch Shell ADR | - | 0.75 | - |
| 06/2017 |
|
RDSb
|
Royal Dutch Shell B ADR | - | 0.75 | - |
| 06/2017 |
|
SPGI
|
S&P Global | - | 1.58 | 1.62 |
| 06/2017 |
|
SCRYY
|
SCOR PK | - | - | 0.75 |
| 06/2017 |
|
SKM
|
SK Telecom ADR | - | - | - |
| 06/2017 |
|
SKYB
|
SKY PLC | - | 0.14 | - |
| 06/2017 |
|
SPSC
|
SPS Commerce | - | 0.19 | 0.25 |
| 06/2017 |
|
SSNC
|
SS&Cs | - | 0.46 | 0.44 |
| 06/2017 |
|
SIVB
|
SVB | - | 2.04 | 1.91 |
| 06/2017 |
|
SB
|
Safe Bulkers | - | -0.05 | -0.07 |
| 06/2017 |
|
SFE
|
Safeguard Scientifics | - | -0.71 | -1.08 |
| 06/2017 |
|
0593xq
|
Samsung Electronics DRC | - | - | - |
| 06/2017 |
|
SANq
|
Santander | - | - | - |
| 06/2017 |
|
SAN
|
Santander ADR | - | - | - |
| 06/2017 |
|
SDRt
|
Schroders | - | - | - |
| 06/2017 |
|
SDR
|
Schroders | - | - | - |
| 06/2017 |
|
STNG
|
Scorpio Tankers | - | -0.08 | - |
| 06/2017 |
|
SCAM
|
Scottish American | - | - | - |
| 06/2017 |
|
SBCF
|
Seacoast Banking Florida | - | 0.3 | 0.26 |
| 06/2017 |
|
SGEN
|
Seattle Genetics | - | -0.42 | -0.42 |
| 06/2017 |
|
EYES
|
Second Sight Medical Products | - | -0.15 | -0.16 |
| 06/2017 |
|
SNMX
|
Senomyx | - | -0.07 | -0.07 |
| 06/2017 |
|
SEPL
|
Seplat Petroleum Development | - | - | - |
| 06/2017 |
|
SQBG
|
Sequential | - | 0.08 | 0.09 |
| 06/2017 |
|
SSD
|
Simpson Manufacturing | - | 0.55 | 0.48 |
| 06/2017 |
|
SIRI
|
Sirius XM Hld Inc | - | 0.04 | 0.04 |
| 06/2017 |
|
SKYAY
|
Sky PLC | - | - | - |
| 06/2017 |
|
SKYW
|
SkyWest | - | 0.87 | 0.65 |
| 06/2017 |
|
SN
|
Smith & Nephew | - | - | - |
| 06/2017 |
|
SNN
|
Smith&Nephew SNATS | - | - | - |
| 06/2017 |
|
SCKT
|
Socket Mobile | - | - | - |
| 06/2017 |
|
LUV
|
Southwest Airlines | - | 1.2 | 0.61 |
| 06/2017 |
|
SPB
|
Spectrum Brands | - | 1.94 | 1.19 |
| 06/2017 |
|
SAVE
|
Spirit | - | 1.1 | 0.51 |
| 06/2017 |
|
SJP
|
St. James’s Place | - | - | - |
| 06/2017 |
|
SBUX
|
Starbucks | - | 0.55 | 0.45 |
| 06/2017 |
|
STBZ
|
State Bank | - | 0.35 | 0.3 |
| 06/2017 |
|
STO
|
Statoil ADR | - | 0.38 | - |
| 06/2017 |
|
SYK
|
Stryker | - | 1.51 | 1.48 |
| 06/2017 |
|
SXC
|
SunCoke Energy | - | -0.1 | 0.02 |
| 06/2017 |
|
SXCP
|
SunCoke Energy Partners LP | - | 0.21 | 0.42 |
| 06/2017 |
|
SGC
|
Superior Uniform | - | 0.26 | 0.21 |
| 06/2017 |
|
SXP
|
Supremex Inc. | - | 0.14 | - |
| 06/2017 |
|
SRDX
|
SurModics | - | -0.02 | 0.05 |
| 06/2017 |
|
TAL
|
TAL Education | - | 0.28 | 0.47 |
| 05/2017 |
|
TFII
|
TFI Intl | - | 0.51 | 0.35 |
| 06/2017 |
|
TFSL
|
TFS Financial | - | 0.07 | 0.08 |
| 06/2017 |
|
TNDM
|
Tandem Dtes Care | - | -0.47 | -0.77 |
| 06/2017 |
|
TCO
|
Taubman Centers | - | 0.21 | 0.31 |
| 06/2017 |
|
TECKa
|
Teck Resources A | - | 0.9 | 1.16 |
| 06/2017 |
|
TECK
|
Teck Resources B | - | 0.64 | 0.85 |
| 06/2017 |
|
TECKb
|
Teck Resources B | - | 0.9 | 1.16 |
| 06/2017 |
|
0H6I
|
Telecom Italia | - | - | - |
| 06/2017 |
|
TI
|
Telecom Italia ADR | - | - | - |
| 06/2017 |
|
TEF
|
Telefonica ADR | - | - | - |
| 06/2017 |
|
TLGT
|
Teligent | - | -0.01 | 0.02 |
| 06/2017 |
|
TPX
|
Tempur Sealy | - | 0.41 | 0.96 |
| 06/2017 |
|
TDC
|
Teradata | - | 0.28 | 0.28 |
| 06/2017 |
|
TBBK
|
The Bancorp | - | 0.07 | 0.14 |
| 06/2017 |
|
FLIC
|
The First of Long Island | - | 0.36 | 0.38 |
| 06/2017 |
|
TIVO
|
TiVo | - | 0.26 | 0.29 |
| 06/2017 |
|
TVTY
|
Tivity Health | - | 0.38 | 0.42 |
| 06/2017 |
|
TTAT
|
Total | - | - | - |
| 06/2017 |
|
TOT
|
Total ADR | - | 0.92 | 1.01 |
| 06/2017 |
|
TOWN
|
Towne Bank | - | 0.4 | 0.35 |
| 06/2017 |
|
TZOO
|
Travelzoo Inc | - | 0.04 | 0.07 |
| 06/2017 |
|
TCBK
|
TriCo | - | 0.51 | 0.52 |
| 06/2017 |
|
TRS
|
TriMas | - | 0.36 | 0.3 |
| 06/2017 |
|
TWTR
|
Twitter Inc | - | 0.05 | 0.11 |
| 06/2017 |
|
UTL
|
UNITIL | - | 0.2 | 0.88 |
| 06/2017 |
|
ECOL
|
US Ecology | - | 0.37 | 0.23 |
| 06/2017 |
|
UCTT
|
Ultra Cleans | - | 0.51 | 0.47 |
| 06/2017 |
|
UBSI
|
United Bankshares | - | 0.41 | 0.48 |
| 06/2017 |
|
UOVEY
|
United Overseas Bank ADR | - | - | - |
| 06/2017 |
|
UPS
|
United Parcel Service | - | 1.47 | 1.32 |
| 06/2017 |
|
UTHR
|
United Therapeutics | - | 3.65 | 3.89 |
| 06/2017 |
|
ULH
|
Universal Logistics | - | 0.09 | 0.15 |
| 06/2017 |
|
UNM
|
Unum | - | 1.01 | 1.02 |
| 06/2017 |
|
VALE
|
VALE | - | 0.17 | 0.48 |
| 06/2017 |
|
VDSI
|
VASCO | - | 0.01 | 0.01 |
| 06/2017 |
|
VSEC
|
VSE Corporation | - | - | - |
| 06/2017 |
|
VALEp
|
Vale ADR | - | 0.17 | 0.48 |
| 06/2017 |
|
VLO
|
Valero Energy | - | 1.1 | 0.68 |
| 06/2017 |
|
VR
|
Validus | - | 0.99 | 0.95 |
| 06/2017 |
|
VNTV
|
Vantiv | - | 0.82 | 0.68 |
| 06/2017 |
|
VGR
|
Vector | - | 0.18 | - |
| 06/2017 |
|
VRSN
|
VeriSign | - | 0.99 | 0.96 |
| 06/2017 |
|
VZ
|
Verizon | - | 0.96 | 0.95 |
| 06/2017 |
|
VSAR
|
Versartis Inc | - | -0.84 | -0.85 |
| 06/2017 |
|
VSVS
|
Vesuvius | - | - | - |
| 06/2017 |
|
VVI
|
Viad | - | 0.96 | 0.33 |
| 06/2017 |
|
VICR
|
Vicor | - | - | - |
| 06/2017 |
|
VC
|
Visteon | - | 1.27 | 1.73 |
| 06/2017 |
|
VCRA
|
Vocera | - | -0.04 | -0.05 |
| 06/2017 |
|
VLKAY
|
Volkswagen DRC | - | - | - |
| 06/2017 |
|
VLKPY
|
Volkswagen Pref ADR | - | - | - |
| 06/2017 |
|
WCC
|
WESCO | - | 0.98 | 0.76 |
| 06/2017 |
|
GRA
|
WR Grace&Co | - | 0.8 | 0.68 |
| 06/2017 |
|
WSFS
|
WSFS | - | 0.64 | 0.59 |
| 06/2017 |
|
WWE
|
WWE | - | 0.04 | 0.08 |
| 06/2017 |
|
WRE
|
Washington RE Investment | - | 0.11 | 0.09 |
| 06/2017 |
|
WSTG
|
Wayside | - | - | - |
| 06/2017 |
|
WRI
|
Weingarten | - | 0.24 | 0.24 |
| 06/2017 |
|
WEIR
|
Weir Group | - | - | - |
| 06/2017 |
|
WTBA
|
West Bancorporation | - | 0.35 | 0.37 |
| 06/2017 |
|
WMAR
|
West Marine | - | 0.9 | -0.29 |
| 06/2017 |
|
WST
|
West Pharmaceutical Services | - | 0.65 | 0.6 |
| 06/2017 |
|
WDC
|
Western Digital | - | 2.81 | 2.39 |
| 06/2017 |
|
WEX
|
Wex | - | 1.25 | 1.23 |
| 06/2017 |
|
WIX
|
Wix.Com Ltd | - | 0.09 | -0.18 |
| 06/2017 |
|
WRLD
|
World Acceptance | - | 2.03 | 3.64 |
| 06/2017 |
|
INT
|
World Fuel Services | - | 0.54 | 0.45 |
| 06/2017 |
|
WYNN
|
Wynn Resorts | - | 1.25 | 1.24 |
| 06/2017 |
|
XEL
|
Xcel Energy | - | 0.42 | 0.47 |
| 06/2017 |
|
XPER
|
Xperi | - | 0.29 | -0.07 |
| 06/2017 |
|
YRI
|
Yamana Gold | - | 0.01 | -0.04 |
| 06/2017 |
|
AUY
|
Yamana Gold | - | 0.01 | -0.03 |
| 06/2017 |
|
ZBH
|
Zimmer Biomet | - | 2.1 | 2.13 |
| 06/2017 |
|
EHTH
|
eHealth | - | -0.69 | 1.93 |
| 06/2017 |
Download AppDownload App