| Thursday, April 26, 2018 |
|
AVHI
|
A V Homes | - | 0.1 | 0.40 |
| 03/2018 |
|
ATEN
|
A10 Network | - | -0.01 | - |
| 03/2018 |
|
SKFRY
|
AB SKF | 3.77 | - | - |
| 03/2018 |
|
ABAX
|
ABAXIS | - | 0.31 | 0.31 |
| 03/2018 |
|
AKTa
|
AKITA Drilling A | - | - | -1.44 |
| 03/2018 |
|
AKTb
|
AKITA Drilling B | - | - | -1.44 |
| 03/2018 |
|
AUO
|
AU Optronics | 0.45 | 0.05 | 0.15 |
| 03/2018 |
|
AAN
|
Aarons | 0.81 | 0.95 | 0.65 |
| 03/2018 |
|
ABBV
|
AbbVie | 1.87 | 1.79 | 1.48 |
| 03/2018 |
|
ARAY
|
Accuray | - | -0.05 | -0.06 |
| 03/2018 |
|
ATEYY
|
Advantest DRC | - | 0.41 | - |
| 03/2018 |
|
AEM
|
Agnico Eagle Mines | - | 0.22 | - |
| 03/2018 |
|
AEM
|
Agnico Eagle Mines | - | 0.22 | 0.27 |
| 03/2018 |
|
AEM
|
Agnico Eagle Mines | - | 0.17 | 0.21 |
| 03/2018 |
|
APD
|
Air Products | 1.71 | 1.68 | 1.73 |
| 03/2018 |
|
ALDR
|
Alder Bioph | - | -1.24 | -0.8 |
| 03/2018 |
|
ALXN
|
Alexion | 1.68 | 1.5 | 1.48 |
| 03/2018 |
|
ALKS
|
Alkermes Plc | -0.09 | -0.07 | 0.31 |
| 03/2018 |
|
ABTX
|
Allegiance Bancshares Inc | 0.57 | 0.51 | 0.24 |
| 03/2018 |
|
ALLE
|
Allegion PLC | 0.8 | 0.85 | 1.11 |
| 03/2018 |
|
AB
|
AllianceBernstein Holding LP | 0.73 | 0.68 | 0.84 |
| 03/2018 |
|
ALLY
|
Ally Financial Inc | 0.68 | 0.66 | 0.7 |
| 03/2018 |
|
APELY
|
Alps Electric | - | - | - |
| 03/2018 |
|
ALA
|
AltaGas | - | 0.38 | - |
| 03/2018 |
|
ALA
|
AltaGas | - | 0.38 | 0.36 |
| 03/2018 |
|
ASPS
|
Altisource Portfolio Solutions | 0.48 | 0.51 | 0.54 |
| 03/2018 |
|
MO
|
Altria | 0.95 | 0.92 | 0.91 |
| 03/2018 |
|
AMZN
|
Amazon.com | - | 1.26 | 2.16 |
| 03/2018 |
|
AAL
|
American Airlines | 0.75 | 0.72 | 0.95 |
| 03/2018 |
|
AEP
|
American Electric Power | 0.96 | 0.98 | 0.85 |
| 03/2018 |
|
AMGN
|
Amgen | 3.47 | 3.23 | 2.89 |
| 03/2018 |
|
AMKR
|
Amkor | - | 0.05 | 0.25 |
| 03/2018 |
|
AXE
|
Anixter | 1.16 | 1.29 | 1.41 |
| 03/2018 |
|
AIT
|
Applied Industrial Technologies | 1.05 | 0.82 | 0.89 |
| 03/2018 |
|
ATR
|
AptarGroup | - | 0.93 | 0.81 |
| 03/2018 |
|
AQ
|
Aquantia | - | -0.01 | -0.03 |
| 03/2018 |
|
ARCH
|
Arch Coal | 2.95 | 4.37 | 2.56 |
| 03/2018 |
|
ARD
|
Ardagh Group | 0.33 | 0.29 | 0.38 |
| 03/2018 |
|
ARIX
|
Arix Bioscience | - | - | - |
| 03/2017 |
|
ACBI
|
Atlantic Capital Bancshares Inc | - | 0.17 | 0.08 |
| 03/2018 |
|
ATRC
|
AtriCure | - | -0.27 | -0.20 |
| 03/2018 |
|
AVT
|
Avnet | 1.02 | 0.96 | 0.78 |
| 03/2018 |
|
BASFY
|
BASF ADR | - | - | - |
| 03/2018 |
|
BGSF
|
BG Staffing Inc | - | 0.13 | 0.35 |
| 03/2018 |
|
BJRI
|
BJs Restaurants | - | 0.53 | 0.37 |
| 03/2018 |
|
BIDU
|
Baidu | - | 1.67 | 2.36 |
| 03/2018 |
|
BBVA
|
Banco Bilbao ADR | - | - | - |
| 03/2018 |
|
BBD
|
Banco Bradesco | 2.91 | 0.21 | 3.13 |
| 03/2018 |
|
BSAC
|
Bancontander Chile | - | 0.51 | 0.46 |
| 03/2018 |
|
BPRN
|
Bank Of Princeton | - | 0.52 | 0.25 |
| 03/2018 |
|
BKNIY
|
Bankinter ADR | - | - | - |
| 03/2018 |
|
BARC
|
Barclays | - | - | 0.03 |
| 03/2018 |
|
BAX
|
Baxter | 0.7 | 0.62 | 0.64 |
| 03/2018 |
|
BAYRY
|
Bayer AG PK | - | - | - |
| 03/2018 |
|
BMS
|
Bemis | 0.63 | 0.6 | 0.63 |
| 03/2018 |
|
BNFT
|
Benefitfocus | - | -0.38 | -0.06 |
| 03/2018 |
|
BLMN
|
Bloomin Brands | 0.71 | 0.58 | 0.41 |
| 03/2018 |
|
BOFI
|
BofI Holding | - | 0.79 | 0.61 |
| 03/2018 |
|
BDRBF
|
Bombardier Inc | - | - | - |
| 03/2018 |
|
BWA
|
BorgWarner | 1.1 | 1.03 | 1.07 |
| 03/2018 |
|
EPAY
|
Bottomline | - | 0.25 | 0.31 |
| 03/2018 |
|
BYD
|
Boyd Gaming | - | 0.35 | 0.22 |
| 03/2018 |
|
BCOV
|
Brightcove | - | -0.06 | 0.04 |
| 03/2018 |
|
BMY
|
Bristol-Myers Squibb | 0.94 | 0.85 | 0.68 |
| 03/2018 |
|
BC
|
Brunswick | 1.01 | 0.95 | 0.7 |
| 03/2018 |
|
BVN
|
Buenaventura Mining ADR | - | 0.2 | 0.08 |
| 03/2018 |
|
BY
|
Byline Bancorp | - | 0.24 | -0.03 |
| 03/2018 |
|
CBZ
|
CBIZ | 0.64 | 0.58 | 0.08 |
| 03/2018 |
|
CBL
|
CBL & Associates | - | - | 0.12 |
| 03/2018 |
|
CDK
|
CDK Global Holdings LLC | 0.85 | 0.84 | 0.87 |
| 03/2018 |
|
CME
|
CME Group | 1.86 | 1.85 | 1.12 |
| 03/2018 |
|
CMS
|
CMS Energy | 0.86 | 0.82 | 0.51 |
| 03/2018 |
|
CRAI
|
CRA | 0.72 | 0.47 | 0.7 |
| 03/2018 |
|
CTS
|
CTS Corp | 0.34 | 0.3 | 0.39 |
| 03/2018 |
|
CVI
|
CVR Energy | 0.39 | -0.05 | 0.28 |
| 03/2018 |
|
UAN
|
CVR Partners LP | -0.17 | -0.09 | -0.24 |
| 03/2018 |
|
CVRR
|
CVR Refining LP | 0.99 | 0.1 | 0.24 |
| 03/2018 |
|
CCMP
|
Cabot | 1.19 | 1.05 | 1.19 |
| 03/2018 |
|
CAI
|
Cai | - | 0.83 | 1.03 |
| 03/2018 |
|
CAMP
|
CalAmp | - | 0.29 | 0.31 |
| 02/2018 |
|
CWT
|
California Water Service | -0.05 | 0.05 | 0.29 |
| 03/2018 |
|
CUx
|
Canadian Utilities | - | 0.76 | 0.60 |
| 03/2018 |
|
CU
|
Canadian Utilities | - | 0.76 | - |
| 03/2018 |
|
CU
|
Canadian Utilities | - | 0.76 | 0.60 |
| 03/2018 |
|
CPI
|
Capita | - | - | - |
| 12/2017 |
|
CSTR
|
Capstar Financial | - | 0.23 | 0.01 |
| 03/2018 |
|
CRR
|
Carbo Ceramics | -0.83 | -0.69 | -0.64 |
| 03/2018 |
|
CRS
|
Carpenter Technology | 0.6 | 0.58 | 0.55 |
| 03/2018 |
|
CRI
|
Carters | 1.09 | 0.98 | 2.32 |
| 03/2018 |
|
CX
|
Cemex ADR | - | 0.05 | -0.10 |
| 03/2018 |
|
CHFN
|
Charter Financial | 0.34 | 0.34 | 0.38 |
| 03/2018 |
|
CHGG
|
Chegg Inc | - | 0.09 | 0.15 |
| 03/2018 |
|
LFC
|
China Life Insurance ADR | - | - | - |
| 03/2018 |
|
SNP
|
China Petrol & Chemical ADR | 0.159 | 0.02 | 1.54 |
| 03/2018 |
|
CHT
|
Chunghwa Telecom | - | - | - |
| 03/2018 |
|
CLFD
|
Clearfield | - | 0.01 | 0.07 |
| 03/2018 |
|
CLI
|
Clearford Water Systems Inc | - | - | - |
| 12/2017 |
|
CLD
|
Cloud Peak Energy | - | -0.09 | -0.16 |
| 03/2018 |
|
COBZ
|
CoBiz | - | 0.28 | 0.25 |
| 03/2018 |
|
CCE
|
Coca-Cola EU Partners | 0.33 | 0.4 | 0.60 |
| 03/2018 |
|
COHU
|
Cohu | - | 0.33 | 0.28 |
| 03/2018 |
|
COLB
|
Columbia Banking | 0.59 | 0.65 | 0.41 |
| 03/2018 |
|
CXP
|
Columbia Pr | - | 0.06 | -0.01 |
| 03/2018 |
|
COLM
|
Columbia Sportswear | - | 0.58 | 1.31 |
| 03/2018 |
|
CBD
|
Companhia de Distribuicao | - | 0.13 | 0.32 |
| 03/2018 |
|
COP
|
ConocoPhillips | 0.96 | 0.73 | 0.45 |
| 03/2018 |
|
CSTM
|
Constellium Nv | -0.18 | 0.19 | -0.80 |
| 03/2018 |
|
COR
|
CoreSite | - | 0.58 | 0.44 |
| 03/2018 |
|
OFC
|
Corporate Office Properties | - | 0.2 | 0.10 |
| 03/2018 |
|
CMRE
|
Costamare | - | 0.12 | 0.17 |
| 03/2018 |
|
CVA
|
Covanta | - | -0.19 | 0.09 |
| 03/2018 |
|
COWN
|
Cowen Group | 0.79 | 0.63 | -0.30 |
| 03/2018 |
|
CUBE
|
CubeSmart | - | 0.19 | 0.22 |
| 03/2018 |
|
CFR
|
Cullen/Frost Bankers | 1.61 | 1.48 | 1.47 |
| 03/2018 |
|
CURO
|
Curo Group | - | 0.47 | - |
| 03/2018 |
|
CY
|
Cypress | - | 0.24 | 0.28 |
| 03/2018 |
|
CYDY
|
Cytodyn Inc | - | -0.07 | - |
| 03/2018 |
|
CYTK
|
Cytokinetics Inc | - | -0.5 | -0.75 |
| 03/2018 |
|
DTNOY
|
DNO ADR | - | - | - |
| 03/2018 |
|
DHI
|
DR Horton | 0.91 | 0.85 | 0.77 |
| 03/2018 |
|
DLX
|
Deluxe | 1.39 | 1.28 | 1.75 |
| 03/2018 |
|
DB
|
Deutsche Bank AG | 0.06 | 0.36 | -0.04 |
| 03/2018 |
|
DLAKY
|
Deutsche Lufthansa ADR | -0.12 | - | - |
| 03/2018 |
|
DGII
|
Digi | - | - | -0.07 |
| 03/2018 |
|
DLR
|
Digital | - | 0.35 | 0.26 |
| 03/2018 |
|
DCOM
|
Dime Community | - | 0.35 | 0.41 |
| 03/2018 |
|
DFS
|
Discover | - | 1.77 | 1.51 |
| 03/2018 |
|
BOOM
|
Dmc Global | - | 0.22 | 0.22 |
| 03/2018 |
|
DPZ
|
Domino’s Pizza | 2 | 1.77 | 2.09 |
| 03/2018 |
|
DRQ
|
Dril-Quip | - | -0.05 | 0.01 |
| 03/2018 |
|
DNKN
|
Dunkin Brands | 0.62 | 0.53 | 0.64 |
| 03/2018 |
|
EME
|
EMCOR | 0.94 | 0.85 | 1.13 |
| 03/2018 |
|
EQT
|
EQT | 1.01 | 0.99 | 0.76 |
| 03/2018 |
|
EQGP
|
EQT GP Holdings LP | 0.3 | 0.25 | 0.26 |
| 03/2018 |
|
EQM
|
EQT Midstream Partners LP | 1.61 | 1.43 | 1.28 |
| 03/2018 |
|
EXAS
|
EXACT Sciences | - | -0.37 | -0.18 |
| 03/2018 |
|
EMN
|
Eastman Chemical | - | 2.09 | 1.62 |
| 03/2018 |
|
ELD
|
Eldorado Gold | - | 0.01 | 0.00 |
| 03/2018 |
|
EGO
|
Eldorado Gold | - | 0.01 | 0.00 |
| 03/2018 |
|
ELLI
|
Ellie Mae | - | 0.09 | 0.33 |
| 03/2018 |
|
ENVA
|
Enova International Inc | - | 0.68 | 0.26 |
| 03/2018 |
|
ENTG
|
Entegris | 0.47 | 0.42 | 0.42 |
| 03/2018 |
|
ETG
|
Entree Resources | - | - | - |
| 03/2018 |
|
EGI
|
Entree Resources | - | - | - |
| 03/2018 |
|
EQX
|
Equinox Gold | -0.17 | -0.03 | - |
| 12/2017 |
|
ERIE
|
Erie Indemnity | - | 1.12 | 0.80 |
| 03/2018 |
|
ETH
|
Ethan Allen Interiors | - | 0.11 | 0.53 |
| 03/2018 |
|
EXPE
|
Expedia | - | -0.47 | 0.84 |
| 03/2018 |
|
STAY
|
Extnd Sty Amerc | - | 0.17 | 0.19 |
| 03/2018 |
|
FCN
|
FTI Consulting | 1.04 | 0.62 | 0.78 |
| 03/2018 |
|
FICO
|
Fair Isaac | - | 1.37 | 1.3 |
| 03/2018 |
|
FOG
|
Falcon Oil & Gas | - | - | - |
| 12/2017 |
|
FO
|
Falcon Oil & Gas | - | - | - |
| 12/2017 |
|
FANUY
|
Fanuc Corporation | - | 0.43 | - |
| 03/2018 |
|
FSS
|
Federal Signal | - | 0.2 | 0.24 |
| 03/2018 |
|
FII
|
Federated Investors | - | 0.65 | 0.61 |
| 03/2018 |
|
FCAU
|
Fiat | 0.66 | - | 0.7 |
| 03/2018 |
|
FISI
|
Financial Institutions | - | 0.57 | 0.68 |
| 03/2018 |
|
FAF
|
First American | 0.67 | 0.67 | 0.95 |
| 03/2018 |
|
FBNC
|
First Bancorp | 0.77 | 0.61 | 0.53 |
| 03/2018 |
|
FBIZ
|
First Business | - | 0.41 | 0.45 |
| 03/2018 |
|
FFNW
|
First Financial Northwest | - | 0.55 | 0.31 |
| 03/2018 |
|
FHB
|
First Hawaiian | - | 0.48 | 0.42 |
| 03/2018 |
|
FRME
|
First Merchants | 0.74 | 0.7 | 0.74 |
| 03/2018 |
|
FM
|
First Quantum Minerals | - | 0.18 | -0.06 |
| 03/2018 |
|
FSLR
|
First Solar | - | -0.08 | -0.25 |
| 03/2018 |
|
FCFS
|
FirstCash | 0.9 | 0.75 | 0.94 |
| 03/2018 |
|
FLEX
|
Flex | - | 0.3 | 0.31 |
| 03/2018 |
|
FLOWF
|
Flowgroup | - | - | - |
| 12/2017 |
|
FMX
|
Fomento Economico Mexicano | - | - | 0.26 |
| 03/2018 |
|
FORR
|
Forrester | - | 0.06 | 0.32 |
| 03/2018 |
|
FTV
|
Fortive | - | 0.75 | 0.82 |
| 03/2018 |
|
FBHS
|
Fortune Brands | - | 0.59 | 0.8 |
| 03/2018 |
|
BEN
|
Franklin Resources | 0.78 | 0.75 | 0.88 |
| 03/2018 |
|
GCAP
|
GAIN | - | 0.37 | -0.1 |
| 03/2018 |
|
GNC
|
GNC | 0.24 | 0.22 | 0.25 |
| 03/2018 |
|
GAL
|
Galantas | 0.00 | - | 0.00 |
| 12/2017 |
|
GAGO
|
Galantas | - | - | - |
| 12/2017 |
|
GDI
|
Gardner Denver | - | 0.29 | 0.48 |
| 03/2018 |
|
GM
|
General Motors | 1.43 | 1.24 | 1.65 |
| 03/2018 |
|
THRM
|
Gentherm | 0.5 | 0.6 | 0.68 |
| 03/2018 |
|
GEO
|
Geo | 0.29 | 0.28 | 0.30 |
| 03/2018 |
|
GRC
|
Gorman-Rupp | 0.38 | 0.34 | 0.31 |
| 03/2018 |
|
GWB
|
Great Western Bancorp Inc | 1.41 | 0.7 | 0.49 |
| 03/2018 |
|
GNBC
|
Green Bancrp Inc | - | 0.38 | 0.07 |
| 03/2018 |
|
GNF
|
Greenfields Petroleum | - | - | - |
| 12/2017 |
|
GDL
|
Greka | - | - | - |
| 12/2017 |
|
GPI
|
Group 1 Automotive | 1.7 | 1.55 | 2.11 |
| 03/2018 |
|
TV
|
Grupo Televisa ADR | - | - | - |
| 03/2018 |
|
HEES
|
H&E Equipment | 0.26 | 0.24 | 0.78 |
| 03/2018 |
|
HIG
|
Hartford | - | 1.07 | 0.81 |
| 03/2018 |
|
HBIO
|
Harvard Bioscience | - | 0.03 | 0.05 |
| 03/2018 |
|
EHC
|
HealthSouth | - | 0.81 | 0.7 |
| 03/2018 |
|
HELE
|
Helen of Troy Ltd | 1.69 | 1.85 | -1.12 |
| 02/2018 |
|
HP
|
Helmerich&Payne | -0.05 | -0.05 | -0.02 |
| 03/2018 |
|
HTBK
|
Heritage Commerce | - | 0.23 | 0.04 |
| 03/2018 |
|
HFWA
|
Heritage Financial Co | 0.27 | 0.37 | 0.23 |
| 03/2018 |
|
HSY
|
Hershey | 1.41 | 1.4 | 1.03 |
| 03/2018 |
|
HTH
|
Hilltop | - | 0.32 | 0.44 |
| 03/2018 |
|
HLT
|
Hilton Worldwide | 0.55 | 0.51 | 0.54 |
| 03/2018 |
|
HTBI
|
HomeTrust | - | 0.33 | 0.38 |
| 03/2018 |
|
HUBG
|
Hub Group | - | 0.39 | 0.74 |
| 03/2018 |
|
HSE
|
Husky Energy Inc. | - | 0.22 | 0.23 |
| 03/2018 |
|
HSE_pa
|
Husky Energy Srs 1 Cum Red Prf | - | 0.22 | 0.23 |
| 03/2018 |
|
IDEI
|
IDE Group | - | - | - |
| 12/2017 |
|
ITW
|
Illinois Tool Works | 1.9 | 1.86 | 1.7 |
| 03/2018 |
|
IMPV
|
Imperva | - | 0.19 | 0.4 |
| 03/2018 |
|
ICD
|
Independence Contract Drilling | -0.11 | -0.12 | -0.12 |
| 03/2018 |
|
IBA
|
Industrias Bachoco ADR | - | 1.31 | 1.56 |
| 03/2018 |
|
INVA
|
Innoviva | 0.35 | 0.53 | 0.5 |
| 03/2018 |
|
INTC
|
Intel | - | 0.72 | 1.08 |
| 03/2018 |
|
IDCC
|
InterDigital | 1.29 | 0.24 | 1.48 |
| 03/2018 |
|
IP
|
International Paper | 0.94 | 0.89 | 1.27 |
| 03/2018 |
|
IVZ
|
Invesco | 0.67 | 0.66 | 0.73 |
| 03/2018 |
|
ISBC
|
Investors Bancorp | - | 0.18 | 0.17 |
| 03/2018 |
|
IRDM
|
Iridium | 0.07 | - | -0.07 |
| 03/2018 |
|
IRM
|
Iron Mountain | 0.24 | 0.23 | 0.29 |
| 03/2018 |
|
JAKK
|
JAKKS Pacific | -0.85 | -0.67 | -0.61 |
| 03/2018 |
|
KBR
|
KBR | 0.34 | 0.27 | 0.28 |
| 03/2018 |
|
KKR
|
KKR & Co LP | - | 0.1 | 0.48 |
| 03/2018 |
|
KLAC
|
KLA-Tencor | - | 1.99 | 1.97 |
| 03/2018 |
|
KRNY
|
Kearny Financial | - | 0.07 | 0.06 |
| 03/2018 |
|
KIM
|
Kimco | - | 0.15 | 0.17 |
| 03/2018 |
|
KN
|
Knowles Cor | - | 0.12 | 0.4 |
| 03/2018 |
|
KMTUY
|
Komatsu | - | - | - |
| 03/2018 |
|
KKPNY
|
Koninklijke ADR | - | - | - |
| 03/2018 |
|
LKQ
|
LKQ | 0.55 | 0.59 | 0.41 |
| 03/2018 |
|
LYTS
|
LSI Industries | 0.01 | 0.03 | 0.12 |
| 03/2018 |
|
LJPC
|
La Jolla Pharma | - | -1.47 | -1.74 |
| 03/2018 |
|
LBAI
|
Lakeland Bancorp | 0.32 | 0.33 | 0.27 |
| 03/2018 |
|
LANC
|
Lancaster Colony | 1 | 1.04 | 1.14 |
| 03/2018 |
|
LSCC
|
Lattice | - | 0.04 | 0.01 |
| 03/2018 |
|
LAZ
|
Lazard | 1.26 | 1.04 | 1.12 |
| 03/2018 |
|
LEA
|
Lear | 5.1 | 4.91 | 4.38 |
| 03/2018 |
|
LEG
|
Leggett&Platt | - | 0.59 | 0.59 |
| 03/2018 |
|
TREE
|
Lendingtree | 1.1 | 1.12 | 0.84 |
| 03/2018 |
|
LUK
|
Leucadia National | - | 0.32 | 0.48 |
| 03/2018 |
|
LOGM
|
LogMeIn | - | 1.18 | 1.2 |
| 03/2018 |
|
LBC
|
Luther Burbank | - | 0.18 | - |
| 03/2018 |
|
MBTF
|
M B T | - | 0.17 | -0.01 |
| 03/2018 |
|
MDCA
|
MDC | - | -0.12 | 0.22 |
| 03/2018 |
|
MGM
|
MGM | 0.29 | 0.29 | 0.00 |
| 03/2018 |
|
MGP
|
MGM Growth Properties | - | 0.22 | 0.12 |
| 03/2018 |
|
MGLN
|
Magellan Health | 0.81 | 0.67 | 2.17 |
| 03/2018 |
|
MCS
|
Marcus | 0.35 | 0.34 | 0.46 |
| 03/2018 |
|
HZO
|
MarineMax | 0.27 | 0.14 | 0.23 |
| 03/2018 |
|
MRLN
|
Marlin Business | - | 0.4 | 1.27 |
| 03/2018 |
|
MMC
|
Marsh&McLennan | 1.38 | 1.3 | 1.05 |
| 03/2018 |
|
MTRN
|
Materion | 0.51 | 0.42 | 0.51 |
| 03/2018 |
|
MAT
|
Mattel | - | -0.39 | -0.72 |
| 03/2018 |
|
MATW
|
Matthews | - | 0.91 | 0.64 |
| 03/2018 |
|
MXIM
|
Maxim | - | 0.7 | 0.65 |
| 03/2018 |
|
MDP
|
Meredith | - | 0.86 | 1.14 |
| 03/2018 |
|
VIVO
|
Meridian | 0.21 | 0.21 | 0.15 |
| 03/2018 |
|
MSTR
|
MicroStrategy | - | 0.38 | 1.55 |
| 03/2018 |
|
MSCC
|
Microsemi | - | 1.01 | 1.01 |
| 03/2018 |
|
MSFT
|
Microsoft | - | 0.85 | 0.96 |
| 03/2018 |
|
MVIS
|
Microvision | - | -0.08 | -0.10 |
| 03/2018 |
|
MSL
|
MidSouth Bancorp | 0.21 | -0.08 | -0.69 |
| 03/2018 |
|
MSBI
|
Midland States Banc | - | 0.45 | - |
| 03/2018 |
|
MCRN
|
Milacron Holdings Corp | 0.4 | 0.39 | 0.47 |
| 03/2018 |
|
MBLT
|
Mobile Tornado | - | - | 0.00 |
| 12/2017 |
|
MOBL
|
MobileIron | - | -0.07 | 0.00 |
| 03/2018 |
|
MHK
|
Mohawk Industries | - | 3 | 3.42 |
| 03/2018 |
|
DCMYY
|
NTT Docomo ADR | - | - | - |
| 03/2018 |
|
NBHC
|
National Bank Holdings | - | 0.14 | -0.37 |
| 03/2018 |
|
NATI
|
National Instruments | - | 0.18 | -0.19 |
| 03/2018 |
|
NOV
|
National Oilwell Varco | - | -0.05 | -0.04 |
| 03/2018 |
|
NAP
|
Navios Maritime Midstream Partners | - | 0.19 | 0.2 |
| 03/2018 |
|
NSU
|
Nevsun | - | 0.02 | -0.01 |
| 03/2018 |
|
NEM
|
Newmont Mining | 0.35 | 0.33 | 0.4 |
| 03/2018 |
|
NR
|
Newpark Resources | - | 0.08 | 0.06 |
| 03/2018 |
|
NLSN
|
Nielsen Holdings | 0.2 | 0.21 | 0.86 |
| 03/2018 |
|
NTDOY
|
Nintendo ADR | - | - | - |
| 03/2018 |
|
NOK
|
Nokia ADR | 0.02 | 0.04 | 0.15 |
| 03/2018 |
|
NMR
|
Nomura ADR | 61.88 | - | - |
| 03/2018 |
|
NRBAY
|
Nordea Bank AB ADR | - | 0.21 | - |
| 03/2018 |
|
NVCR
|
Novocure Ltd | -0.23 | -0.13 | -0.12 |
| 03/2018 |
|
NUS
|
Nu Skin | - | 0.69 | 1.2 |
| 03/2018 |
|
NSH
|
NuStar GP Holdings LLC | 0.28 | 0.27 | 0.17 |
| 03/2018 |
|
NS
|
Nustar | 1.15 | 0.7 | 0.00 |
| 03/2018 |
|
OSIS
|
OSI Systems | - | 0.84 | 0.97 |
| 03/2018 |
|
OAK
|
Oaktree | 0.93 | 0.7 | 0.72 |
| 03/2018 |
|
OCFC
|
OceanFirst | - | 0.41 | 0.45 |
| 03/2018 |
|
OGC
|
OceanaGold | - | 0.08 | 0.19 |
| 03/2018 |
|
OCANF
|
OceanaGold | - | - | - |
| 03/2018 |
|
ODFL
|
Old Dominion Freight Line | 1.33 | 1.3 | 1.19 |
| 03/2018 |
|
ORI
|
Old Republic | 0.44 | 0.41 | 0.33 |
| 03/2018 |
|
OMCL
|
Omnicell | - | 0.23 | 0.54 |
| 03/2018 |
|
0OQV
|
Orange | - | - | - |
| 03/2018 |
|
ORAN
|
Orange ADR | - | - | - |
| 03/2018 |
|
OSK
|
Oshkosh | 1.54 | 1.08 | 0.84 |
| 03/2018 |
|
OPCO
|
Ourpets Company | - | 0.02 | 0.03 |
| 03/2018 |
|
P2PG
|
P2P Global | - | - | - |
| 12/2017 |
|
PTSI
|
PAM | - | - | 5.00 |
| 03/2018 |
|
PDFS
|
PDF Solutions | - | 0.1 | 0.13 |
| 03/2018 |
|
PRO
|
PROS | - | -0.2 | -0.13 |
| 03/2018 |
|
PH
|
Parker-Hannifin | 2.8 | 2.62 | 2.15 |
| 03/2018 |
|
PATK
|
Patrick | 1.2 | 0.95 | 0.86 |
| 03/2018 |
|
PTEN
|
Patterson-UTI Energy | -0.16 | -0.09 | -0.1 |
| 03/2018 |
|
PEB
|
Pebblebrook Hotel | - | 0.19 | 0.11 |
| 03/2018 |
|
PENN
|
Penn National Gaming | 0.48 | 0.42 | -0.57 |
| 03/2018 |
|
PEP
|
PepsiCo | 0.96 | 0.93 | 1.31 |
| 03/2018 |
|
PTR
|
PetroChina ADR | - | - | - |
| 03/2018 |
|
PGSVY
|
Petroleum Geo-Services ADR | -0.12 | - | - |
| 03/2018 |
|
PSH
|
Petroshale Vot | - | - | - |
| 12/2017 |
|
PJC
|
Piper Jaffray | - | 1.68 | 1.8 |
| 03/2018 |
|
POL
|
PolyOne | 0.68 | 0.65 | 0.41 |
| 03/2018 |
|
POWI
|
Power Integrations | - | 0.59 | 0.74 |
| 03/2018 |
|
PX
|
Praxair | 1.65 | 1.56 | 1.52 |
| 03/2018 |
|
PDS
|
Precision Drilling | -0.06 | -0.05 | -0.06 |
| 03/2018 |
|
PD
|
Precision Drilling | - | -0.07 | -0.08 |
| 03/2018 |
|
PFG
|
Principal Financial | - | 1.35 | 1.19 |
| 03/2018 |
|
PFPT
|
Proofpoint | - | 0.15 | 0.29 |
| 03/2018 |
|
PRLB
|
Proto Labs | 0.71 | 0.68 | 0.58 |
| 03/2018 |
|
PROV
|
Provident | 0.23 | 0.2 | -0.10 |
| 03/2018 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | - |
| 12/2017 |
|
REAH
|
REA Holdings | - | - | - |
| 12/2017 |
|
RDN
|
Radian | 0.59 | 0.56 | 0.51 |
| 03/2018 |
|
RMA
|
Rasmala | - | - | - |
| 12/2017 |
|
RTN
|
Raytheon | 2.2 | 2.1 | 2.03 |
| 03/2018 |
|
RPT
|
Regal | - | - | - |
| 12/2017 |
|
RGA
|
Reinsurance of America | - | 2.48 | 2.6 |
| 03/2018 |
|
RS
|
Reliance Steel&Aluminum | 2.3 | 2.01 | 1.22 |
| 03/2018 |
|
RMD
|
ResMed | - | 0.85 | 1 |
| 03/2018 |
|
RBBN
|
Ribbon Com | -0.04 | -0.06 | 0.27 |
| 03/2018 |
|
RMP
|
Rice Midstream Partners LP | - | 0.36 | 0.41 |
| 03/2018 |
|
RVSB
|
Riverview | - | 0.16 | 0.15 |
| 03/2018 |
|
ROG
|
Rogers | - | 1.24 | 0.37 |
| 03/2018 |
|
RCL
|
Royal Caribbean Cruises | 1.09 | 0.97 | 1.34 |
| 03/2018 |
|
RDSa
|
Royal Dutch Shell ADR | 0.64 | 1.25 | 1.20 |
| 03/2018 |
|
RDSb
|
Royal Dutch Shell B ADR | - | 1.25 | 1.20 |
| 03/2018 |
|
SPGI
|
S&P Global | 2 | 1.96 | 1.85 |
| 03/2018 |
|
SCRYY
|
SCOR PK | - | - | - |
| 03/2018 |
|
SVKEF
|
SEB A | - | 0.24 | - |
| 03/2018 |
|
SPSC
|
SPS Commerce | - | 0.31 | 0.25 |
| 03/2018 |
|
SIVB
|
SVB | - | 3.14 | 2.97 |
| 03/2018 |
|
SFE
|
Safeguard Scientifics | -0.3 | -0.71 | -0.91 |
| 03/2018 |
|
SAFE
|
Safety Income Growth | - | 0.13 | -0.07 |
| 03/2018 |
|
BSMX
|
Santander Mexico B ADR | - | 0.17 | 0.67 |
| 03/2018 |
|
SRPT
|
Sarepta | - | -0.32 | -0.37 |
| 03/2018 |
|
SCG
|
Scana | 1.18 | 1.19 | 1.01 |
| 03/2018 |
|
SNDR
|
Schneider National | 0.27 | 0.24 | 0.33 |
| 03/2018 |
|
SGMS
|
Scientific Games | - | -0.28 | -0.48 |
| 03/2018 |
|
SBCF
|
Seacoast Banking Florida | - | 0.39 | 0.37 |
| 03/2018 |
|
SGEN
|
Seattle Genetics | - | -0.41 | -0.41 |
| 03/2018 |
|
SNMX
|
Senomyx | - | -0.07 | 0.15 |
| 03/2018 |
|
SHP
|
Shire | - | 0.88 | 0.95 |
| 03/2018 |
|
SHPG
|
Shire ADR | 3.86 | 3.55 | 3.99 |
| 03/2018 |
|
SSTK
|
Shutterstock | 0.3 | 0.34 | 0.3 |
| 03/2018 |
|
SIMO
|
Silicon Motion | - | 0.69 | 0.79 |
| 03/2018 |
|
SIM
|
Siyata Mobile | - | -0.01 | - |
| 12/2017 |
|
SKYW
|
SkyWest | - | 0.85 | 0.81 |
| 03/2018 |
|
SAH
|
Sonic Automotive | 0.26 | 0.26 | 0.84 |
| 03/2018 |
|
SONA
|
Southern National Virginia | - | 0.27 | -0.05 |
| 03/2018 |
|
LUV
|
Southwest Airlines | 0.75 | 0.74 | 0.77 |
| 03/2018 |
|
SWN
|
Southwestern Energy | - | 0.25 | 0.12 |
| 03/2018 |
|
SPB
|
Spectrum Brands | 0.56 | 1.01 | 0.38 |
| 03/2018 |
|
SAVE
|
Spirit Airlines | 0.44 | 0.43 | 0.73 |
| 03/2018 |
|
SBUX
|
Starbucks | - | 0.53 | 0.58 |
| 03/2018 |
|
STBZ
|
State Bank | 0.44 | 0.48 | 0.44 |
| 03/2018 |
|
SEOAY
|
Stora Enso Oyj PK | - | - | - |
| 03/2018 |
|
SYK
|
Stryker | - | 1.6 | 1.96 |
| 03/2018 |
|
SUBCY
|
Subsea 7 ADR | -0.03 | - | - |
| 03/2018 |
|
SMMF
|
Summit Financial | 0.6 | 0.53 | 0.47 |
| 03/2018 |
|
SXC
|
SunCoke Energy | 0.13 | 0.01 | 0.14 |
| 03/2018 |
|
SXCP
|
SunCoke Energy Partners LP | 0.26 | 0.31 | 0.73 |
| 03/2018 |
|
SMCI
|
Super Micro Computer | - | - | - |
| 03/2018 |
|
SRDX
|
SurModics | - | -0.08 | 0.1 |
| 03/2018 |
|
SVCBY
|
Svenska Cellulosa AB | - | - | - |
| 03/2018 |
|
TAL
|
TAL Education | 0.14 | 0.09 | 0.07 |
| 02/2018 |
|
TSU
|
TIM Participacoes | - | 0.15 | 0.41 |
| 03/2018 |
|
TNDM
|
Tandem Diabetes Care | - | -0.59 | -1.22 |
| 03/2018 |
|
TCO
|
Taubman Centers | - | 0.18 | 0.33 |
| 03/2018 |
|
TDET
|
Telefonica | - | - | - |
| 03/2018 |
|
TS
|
Tenaris ADR | - | 0.27 | 0.27 |
| 03/2018 |
|
TBNK
|
Territorial | - | 0.51 | 0.44 |
| 03/2018 |
|
TBBK
|
The Bancorp | - | 0.2 | -0.22 |
| 03/2018 |
|
TWX
|
Time Warner | 2.28 | 1.74 | 1.6 |
| 03/2018 |
|
TMST
|
Timkensteel Corp | - | 0.08 | -0.77 |
| 03/2018 |
|
TTAT
|
Total | - | - | - |
| 03/2018 |
|
TOT
|
Total ADR | 1.09 | 1.12 | 1.1 |
| 03/2018 |
|
TOWN
|
Towne Bank | 0.46 | 0.45 | 0.34 |
| 03/2018 |
|
TSCO
|
Tractor Supply | 0.57 | 0.57 | 0.91 |
| 03/2018 |
|
TZOO
|
Travelzoo | 0.20 | 0.07 | 0.01 |
| 03/2018 |
|
TCBK
|
TriCo | - | 0.59 | 0.13 |
| 03/2018 |
|
TRS
|
TriMas | 0.41 | 0.38 | 0.31 |
| 03/2018 |
|
TRMB
|
Trimble | - | 0.4 | 0.39 |
| 03/2018 |
|
UTL
|
UNITIL | 1.06 | 0.93 | 0.79 |
| 03/2018 |
|
UPGS
|
UP Global Sourcing | - | 0.03 | - |
| 01/2018 |
|
ECOL
|
US Ecology | - | 0.36 | 0.73 |
| 03/2018 |
|
USAK
|
USA Truck | - | 0.1 | 0.05 |
| 03/2018 |
|
UNP
|
Union Pacific | 1.68 | 1.66 | 1.53 |
| 03/2018 |
|
UBSI
|
United Bankshares | 0.59 | 0.6 | 0.17 |
| 03/2018 |
|
UPS
|
United Parcel Service | 1.55 | 1.54 | 1.67 |
| 03/2018 |
|
X
|
United States Steel | - | 0.29 | 0.76 |
| 03/2018 |
|
ULH
|
Universal Logistics | - | 0.32 | 0.24 |
| 03/2018 |
|
VQS
|
VIQ Solutions Inc. | - | - | 0.01 |
| 12/2017 |
|
VSEC
|
VSE Corporation | - | - | - |
| 03/2018 |
|
VLO
|
Valero Energy | 1 | 0.94 | 1.16 |
| 03/2018 |
|
VLP
|
Valero Energy Partners LP | 0.72 | 0.69 | 0.71 |
| 03/2018 |
|
VLY
|
Valley National | 0.18 | 0.2 | 0.17 |
| 03/2018 |
|
VRSN
|
VeriSign | - | 1.06 | 0.96 |
| 03/2018 |
|
VSAR
|
Versartis Inc | - | -0.86 | 0.87 |
| 03/2018 |
|
VRTX
|
Vertex Pharma | - | 0.63 | 0.61 |
| 03/2018 |
|
VVI
|
Viad | - | -0.52 | -0.26 |
| 03/2018 |
|
VC
|
Visteon | 2.08 | 1.77 | 1.64 |
| 03/2018 |
|
VCRA
|
Vocera | - | -0.05 | 0.29 |
| 03/2018 |
|
WCC
|
WESCO | 0.93 | 0.88 | 1.03 |
| 03/2018 |
|
WNS
|
WNS Holdings | 0.63 | 0.57 | 0.56 |
| 03/2018 |
|
WMMVY
|
Wal-Mart De Mexico | 0.32 | 0.25 | 0.32 |
| 03/2018 |
|
WTBA
|
West Bancorporation | 0.45 | 0.45 | 0.40 |
| 03/2018 |
|
WST
|
West Pharmaceutical Services | 0.62 | 0.64 | 0.64 |
| 03/2018 |
|
WDC
|
Western Digital | - | 3.3 | 3.95 |
| 03/2018 |
|
INT
|
World Fuel Services | - | 0.52 | -2.86 |
| 03/2018 |
|
PJPq
|
X5 Retail Group | - | 0.34 | 0.32 |
| 03/2018 |
|
XEL
|
Xcel Energy | 0.57 | 0.51 | 0.42 |
| 03/2018 |
|
ZBH
|
Zimmer Biomet | 1.91 | 1.89 | 2.1 |
| 03/2018 |
|
ATHN
|
athenahealth | - | 0.71 | 1.11 |
| 03/2018 |
|
EHTH
|
eHealth | - | -0.41 | -0.93 |
| 03/2018 |
Download AppDownload App