Friday, February 14, 2025 |
AEWU
|
AEW UK REIT PLC | - | - | 0.0217 |
| 12/2024 |
AMCX
|
AMC Networks | - | 1.03 | 0.91 |
| 12/2024 |
0MJX
|
Aker | - | - | - |
| 12/2024 |
AKTSQ
|
Akoustis Tech | - | -0.06 | - |
| 12/2024 |
ASTL
|
Algoma Steel | - | -0.4531 | -0.98 |
| 12/2024 |
ASTL
|
Algoma Steel | - | -0.4531 | -0.98 |
| 12/2024 |
AXL
|
American Axle&Manufacturing | - | -0.1176 | 0.2 |
| 12/2024 |
ANEB
|
Anebulo Pharmaceuticals | - | -0.05 | -0.08 |
| 12/2024 |
ABR
|
Arbor | - | 0.382 | 0.31 |
| 12/2024 |
0N6B
|
Arcadis | - | 1.13 | 0.67 |
| 12/2024 |
ARCAY
|
Arcadis NV | - | 1.23 | 0.7047 |
| 12/2024 |
0DRV
|
Arcticzymes Tech | - | - | -0.0303 |
| 12/2024 |
0LNQ
|
BAM Groep | - | - | - |
| 12/2024 |
BKESY
|
Banco Espirito Santo | - | - | - |
| 12/2024 |
BFIN
|
BankFinancial | - | 0.185 | 0.16 |
| 12/2024 |
BGC
|
Bgc Group | - | 0.22 | 0.26 |
| 12/2024 |
BSBK
|
Bogota Financial | - | 0.09 | - |
| 12/2024 |
0DTI
|
Bonheur | - | 5.6 | 6.4 |
| 12/2024 |
BNSOF
|
Bonso Electronics Int | - | - | - |
| 09/2024 |
BPF_u
|
Boston Pizza Royalties | - | - | 0.44 |
| 12/2024 |
CBL
|
CBL Associates Properties | - | - | 0.52 |
| 12/2024 |
CSTE
|
Caesarstone | - | -0.15 | -0.24 |
| 12/2024 |
MODG
|
Callaway Golf | - | -0.3845 | 0.02 |
| 12/2024 |
CMBM
|
Cambium Networks | - | -0.092 | -0.14 |
| 12/2024 |
0RD1
|
Camurus AB | - | 1.81 | 2.16 |
| 12/2024 |
CUPu
|
Caribbean Utilities Co | - | - | 0.38 |
| 12/2024 |
CSIOY
|
Casio Computer ADR | - | 1.43 | -0.7365 |
| 12/2024 |
CVE
|
Cenovus Energy Inc | - | 0.4542 | 0.42 |
| 12/2024 |
CVE
|
Cenovus Energy Inc | - | 0.3213 | 0.3013 |
| 12/2024 |
CVE
|
Cenovus Energy Inc | - | 0.4542 | 0.42 |
| 12/2024 |
0E1Y
|
Chargeurs | - | - | - |
| 12/2024 |
CPKF
|
Chesapeake Finl Shs | - | 0.51 | 0.55 |
| 12/2024 |
CCEPC
|
Coca-Cola European | - | 0.91 | - |
| 12/2024 |
CCEP
|
Coca-Cola European | - | 0.91 | - |
| 12/2024 |
CMGGF
|
Commer Intl Bank | - | 0.0758 | 0.0885 |
| 12/2024 |
COMIq
|
Commer Intl Bank | - | 0.0758 | 0.0885 |
| 12/2024 |
LODE
|
Comstock Mining | - | -0.03 | -0.08 |
| 12/2024 |
CORT
|
Corcept | - | 0.3769 | 0.41 |
| 12/2024 |
DBO
|
D-Box Technologies Inc. | - | - | - |
| 12/2024 |
DBO
|
D-Box Technologies Inc. | - | - | - |
| 12/2024 |
DTM
|
DT Midstream | - | 0.9457 | 0.9 |
| 12/2024 |
DZSI
|
DZS | - | 0.21 | -0.31 |
| 12/2024 |
DNPLY
|
Dai Nippon Printing ADR | - | - | 0.3718 |
| 12/2024 |
DJCO
|
Daily Journal Corp | - | - | - |
| 12/2024 |
DFCO
|
Dalrada Financial | - | - | - |
| 12/2024 |
DLAPQ
|
Delta Apparel | - | -0.91 | - |
| 12/2024 |
0GTM
|
Dios Fastigheter | 2.3 | 1.49 | -0.08 |
| 12/2024 |
EBCOY
|
Ebara ADR | - | - | 0.0826 |
| 12/2024 |
EEX
|
Emerald Expositions | - | 0.09 | -0.05 |
| 12/2024 |
0KTI
|
Enbridge | - | 0.739 | 0.55 |
| 12/2024 |
ENB
|
Enbridge | - | 0.739 | 0.55 |
| 12/2024 |
ENB
|
Enbridge | - | 0.739 | 0.55 |
| 12/2024 |
EHAB
|
Enhabit | - | 0.0642 | 0.03 |
| 12/2024 |
ESNT
|
Essent Group Ltd | - | 1.65 | 1.65 |
| 12/2024 |
EDRY
|
EuroDry | - | 2.12 | -1.42 |
| 12/2024 |
ETL
|
Eutelsat | - | - | - |
| 12/2024 |
FARO
|
FARO | - | 0.31 | 0.21 |
| 12/2024 |
FNMA
|
Fannie Mae | - | - | 0.00 |
| 12/2024 |
FNMAS
|
Fannie Mae Pref S | - | - | 0.00 |
| 12/2024 |
FTG
|
Firan Technology Group Corporation | - | - | 0.11 |
| 11/2024 |
FTG
|
Firan Technology Group Corporation | - | - | 0.11 |
| 11/2024 |
FBPI
|
First Bancorp Indiana | - | - | - |
| 12/2024 |
FBAK
|
First Nat Bank Alaska | - | - | 5.68 |
| 12/2024 |
FRCB
|
First Republic Bank | - | -1.48 | - |
| 12/2024 |
FLUX
|
Flux Power Holdings | - | -0.0625 | -0.16 |
| 12/2024 |
FTS
|
Fortis Inc | - | 0.8102 | 0.85 |
| 12/2024 |
FTS
|
Fortis Inc | - | 0.8102 | 0.85 |
| 12/2024 |
FTS
|
Fortis Inc | - | 0.5788 | 0.85 |
| 12/2024 |
GFG
|
GFG Resources | - | - | - |
| 12/2024 |
GAXYQ
|
Galaxy Next | - | - | - |
| 12/2024 |
GFI
|
Gold Fields ADR | - | 0.47 | 0.39 |
| 12/2024 |
GMBXF
|
Grupo Mexico | - | 0.1263 | 0.13 |
| 12/2024 |
HRGV
|
Hargreaves Lansdown | - | - | - |
| 12/2024 |
HARL
|
Harleysville Financial | - | - | - |
| 12/2024 |
0ABF
|
Harvia Oyj | - | 0.4 | 0.32 |
| 12/2024 |
HAUP
|
Hauppauge Digital OTC | - | - | - |
| 12/2024 |
HSTR
|
Heliostar Metals | - | 0.0057 | -0.03 |
| 12/2024 |
HSTR
|
Heliostar Metals | - | 0.0057 | -0.03 |
| 12/2024 |
HNNA
|
Hennessy Ad | - | - | 0.92 |
| 12/2024 |
0HV2
|
Hermes International | - | - | - |
| 12/2024 |
HESAY
|
Hermes International SA | - | - | - |
| 12/2024 |
HRX
|
Heroux-Devtek Inc. | - | 0.395 | 0.38 |
| 12/2024 |
HRX
|
Heroux-Devtek Inc. | - | 0.395 | 0.38 |
| 12/2024 |
0EOF
|
Hexagon Composites | - | 0.073 | 0.01 |
| 12/2024 |
0GW3
|
Hufvudstaden A | - | 1.27 | 1.3 |
| 12/2024 |
0K9W
|
Huhtamaki Oyj | - | 0.6187 | 0.63 |
| 12/2024 |
IGC
|
IGC Pharma | - | -0.03 | -0.02 |
| 12/2024 |
ICCM
|
Icecure Medical | - | -0.07 | -0.08 |
| 12/2024 |
INVA
|
Innoviva | - | 0.32 | 0.02 |
| 12/2024 |
ICMB
|
Investcorp Credit Management BDC | - | 0.1 | 0.16 |
| 12/2024 |
KT
|
KT | - | 0.2839 | 0.5528 |
| 12/2024 |
KMDA
|
Kamada | - | 0.0467 | 0.18 |
| 12/2024 |
KNBWY
|
Kirin Holdings Co | 0.186 | 0.21 | 0.1786 |
| 12/2024 |
KNW
|
Know Labs | - | -0.05 | -0.08 |
| 12/2024 |
LGND
|
Ligand | - | 1.18 | 1.84 |
| 12/2024 |
LIO
|
Lion One Metals | - | 0.01 | 0.00 |
| 12/2024 |
LDI
|
Loandepot | - | -0.0089 | 0.01 |
| 12/2024 |
LPTV
|
Loop Media | - | -0.03 | -0.07 |
| 12/2024 |
MSADY
|
MS&AD Insurance Group Holdings PK | - | - | 1.04 |
| 12/2024 |
MTY
|
MTY Food | - | 0.78 | 1.46 |
| 11/2024 |
MTY
|
MTY Food | - | 0.78 | 1.46 |
| 11/2024 |
MG
|
Magna Intl | - | 2.12 | 1.78 |
| 12/2024 |
MG
|
Magna Intl | - | 2.12 | 1.78 |
| 12/2024 |
MGA
|
Magna Intl | 1.69 | 1.51 | 1.28 |
| 12/2024 |
0MAN
|
Mandatum Oyj | - | 0.0767 | 0.07 |
| 12/2024 |
MMI
|
Marcus & Millichap | - | -0.0598 | -0.14 |
| 12/2024 |
MKS
|
Marks & Spencer | - | - | - |
| 12/2024 |
MAKSY
|
Marks & Spencer Group Plc | - | - | - |
| 12/2024 |
0ACA
|
Marley Spoon | - | - | - |
| 12/2024 |
MTLO
|
Martello Tech | - | - | - |
| 12/2024 |
MDNAF
|
Medicenna | - | -0.0476 | -0.0355 |
| 12/2024 |
MDNA
|
Medicenna | - | -0.0667 | -0.05 |
| 12/2024 |
MNOV
|
MediciNova | - | -0.06 | -0.06 |
| 12/2024 |
MMEN
|
Medmen Enterprises B | - | - | - |
| 12/2024 |
MMNFQ
|
Medmen Enterprises B | - | - | - |
| 12/2024 |
0HDJ
|
Mekonomen | - | - | - |
| 12/2024 |
MESA
|
Mesa Air | - | -0.32 | - |
| 12/2024 |
MRNA
|
Moderna | - | -2.73 | 0.03 |
| 12/2024 |
NPKI
|
NPK International | - | 0.0833 | 0.17 |
| 12/2024 |
NNVC
|
NanoViricides Inc | - | -0.18 | - |
| 12/2024 |
NWG
|
NatWest Group | - | 0.0989 | 0.141 |
| 12/2024 |
NKSH
|
National Bankshares | - | 0.55 | 0.4426 |
| 12/2024 |
NHC
|
National HealthCare | - | - | - |
| 12/2024 |
NPK
|
National Presto Industries | - | - | - |
| 12/2024 |
NWG
|
Natwest Group | - | 0.254 | 0.14 |
| 12/2024 |
NEWP
|
New Pacific | - | -0.005 | -0.01 |
| 12/2024 |
NMRK
|
Newmark Group | - | 0.4675 | 0.33 |
| 12/2024 |
NHYDY
|
Norsk Hydro ASA ADR | - | 0.1722 | 0.1352 |
| 12/2024 |
0FGH
|
Norwegian Air Shuttle | - | 0.02 | 1.7 |
| 12/2024 |
0FHP
|
Olav Thon Eien | - | 4.78 | 4.57 |
| 12/2024 |
ONVO
|
Organovo Holdings | - | -0.25 | -0.14 |
| 12/2024 |
OTSKY
|
Otsuka ADR | 0.9156 | 0.1992 | 0.5079 |
| 12/2024 |
OXIG
|
Oxford Instruments | - | - | 0.4638 |
| 12/2024 |
PARAA
|
Paramount Global A | - | 0.1997 | 0.49 |
| 12/2024 |
PZG
|
Paramount Gold Nevada | - | -0.02 | - |
| 12/2024 |
PMET
|
Patriot Battery Metals | -0.02 | -0.0358 | 0.00 |
| 12/2024 |
PAY
|
Paymentus | - | 0.0995 | 0.15 |
| 12/2024 |
PFBX
|
Peoples Financial | - | - | 3.31 |
| 12/2024 |
POR
|
Portland General Electric | - | 0.3425 | 0.9 |
| 12/2024 |
RKUNY
|
Rakuten ADR | - | 0.0495 | -0.222 |
| 12/2024 |
FRBKQ
|
Republic First Bancorp | - | -0.01 | - |
| 12/2024 |
RMTO
|
Rm2 International | - | - | - |
| 12/2024 |
0IU8
|
Safran | - | 3.22 | - |
| 12/2024 |
SAFRY
|
Safran SA | - | 0.8865 | - |
| 12/2024 |
SXT
|
Sensient Technologies | - | 0.66 | 0.8 |
| 12/2024 |
SBNY
|
Signature Bank | - | 5.02 | - |
| 12/2024 |
SICPQ
|
Silvergate Capital | - | - | - |
| 12/2024 |
SCKT
|
Socket Mobile | - | -0.05 | -0.15 |
| 12/2024 |
SOLG
|
SolGold | - | - | -0.0042 |
| 12/2024 |
SOLG
|
SolGold | - | - | -0.0042 |
| 12/2024 |
SOFO
|
Sonic Foundry | - | - | - |
| 12/2024 |
0IVM
|
Sparebank 1 SMN | - | 4.19 | 4.63 |
| 12/2024 |
SPHR
|
Sphere Entertainment | - | -2.37 | -2.95 |
| 12/2024 |
SPR
|
Spirit Aerosystems | - | -1.2 | -3.03 |
| 12/2024 |
SAVEQ
|
Spirit Airlines | - | -1.62 | -2.18 |
| 12/2024 |
LAB
|
Standard Biotools | - | -0.0733 | -0.07 |
| 12/2024 |
SLI
|
Standard Lithium | - | -0.0486 | -0.0418 |
| 12/2024 |
SLI
|
Standard Lithium | - | -0.0349 | -0.03 |
| 12/2024 |
SLI
|
Standard Lithium | - | -0.0486 | -0.0418 |
| 12/2024 |
SUM
|
Summit Materials Inc | - | 0.4101 | 0.75 |
| 12/2024 |
TRP
|
TC Energy | - | 0.69 | 1.03 |
| 12/2024 |
TRP
|
TC Energy | - | 0.9735 | 1.03 |
| 12/2024 |
TRP
|
TC Energy | - | 0.9735 | 1.03 |
| 12/2024 |
TTGT
|
TechTarget | - | 0.445 | -0.06 |
| 12/2024 |
0K2D
|
Techstep | - | - | - |
| 12/2024 |
TKAMY
|
Thyssenkrupp ADR | - | - | -1.8 |
| 12/2024 |
0KG0
|
TietoEVRY | - | 0.5111 | 0.48 |
| 12/2024 |
TKOMY
|
Tokio Marine Holdings Inc | - | - | 4.84 |
| 12/2024 |
TMRAY
|
Tomra Systems ADR | - | 0.1335 | 0.0757 |
| 12/2024 |
THS
|
Treehouse Foods | - | 0.9701 | -0.07 |
| 12/2024 |
TMQ
|
Trilogy Metals | - | -0.01 | -0.01 |
| 11/2024 |
TMQ
|
Trilogy Metals | - | -0.01 | -0.01 |
| 11/2024 |
ULBI
|
Ultralife | - | 0.2 | 0.02 |
| 12/2024 |
0RUY
|
Umicore | - | - | - |
| 12/2024 |
UMICY
|
Umicore ADR | - | - | - |
| 12/2024 |
UFGSY
|
Unipol ADR | - | - | - |
| 12/2024 |
0Q6M
|
Unipol Gruppo | - | - | - |
| 12/2024 |
USM
|
United States Cellular | - | -0.01 | -0.92 |
| 12/2024 |
USNZY
|
Usinas Siderurgicas de Minas Gerais | - | 0.0355 | 0.0225 |
| 12/2024 |
0GF6
|
Veidekke | - | 3.18 | 3.45 |
| 12/2024 |
WSTL
|
Westell Tech | - | - | - |
| 12/2024 |
0O8X
|
Wirecard | - | - | - |
| 12/2024 |
WKSP
|
Worksport | - | -0.11 | -0.14 |
| 12/2024 |
YMZBY
|
Yamazaki Baking ADR | 3.2 | 2.93 | 1.72 |
| 12/2024 |
YELLQ
|
Yellow | - | 0.04 | - |
| 12/2024 |
ZEN
|
ZEN Graphene | - | -0.02 | - |
| 12/2024 |
ZEN
|
ZEN Graphene | - | -0.02 | - |
| 12/2024 |
IRBT
|
iRobot | - | -0.08 | 0.03 |
| 12/2024 |
XDSL
|
mPhase Tech | - | - | - |
| 12/2024 |