| Sunday, August 12, 2018 |
|
SEA
|
Seabridge Gold | -0.04 | - | -0.18 |
| 06/2018 |
|
SA
|
Seabridge Gold | -0.03 | -0.06 | -0.14 |
| 06/2018 |
|
SEA
|
Seabridge Gold | -0.04 | - | -0.18 |
| 06/2018 |
| Monday, August 13, 2018 |
|
ACER
|
Acer Therapeutics | -0.64 | -0.55 | -0.53 |
| 06/2018 |
|
TRLPF
|
Acerus Pharmaceuticals | -0.03 | -0.03 | -0.02 |
| 06/2018 |
|
ACR_u
|
Agellan Commercial REIT | 0.3 | - | 1.2 |
| 06/2018 |
|
AKUu
|
Akumin | 0.02 | 0.03 | 0.02 |
| 06/2018 |
|
USAS
|
Americas Silver | 0.03 | 0.05 | 0.01 |
| 06/2018 |
|
APDN
|
Applied DNA Sciences Inc | -0.1 | -0.05 | -0.07 |
| 06/2018 |
|
ARKR
|
Ark Restaurants | 0.75 | - | -0.19 |
| 06/2018 |
|
ASNS
|
Arsanis Inc | -0.85 | -0.82 | -0.74 |
| 06/2018 |
|
AACEY
|
Asia Cement China ADR | - | - | 0.62 |
| 06/2018 |
|
0DMQ
|
Astaldi | - | - | - |
| 06/2018 |
|
ATOS
|
Atossa Genetics | -2.9 | -0.37 | -0.71 |
| 06/2018 |
|
APR_u
|
Automotive Properties RE | 0.32 | - | 0.89 |
| 06/2018 |
|
ASO
|
Avesoro Resources | -0.07 | - | 0.13 |
| 06/2018 |
|
ASO
|
Avesoro Resources | -0.07 | - | 0.13 |
| 06/2018 |
|
AVGR
|
Avinger | -0.98 | -0.48 | -5.37 |
| 06/2018 |
|
EQH
|
Axa Equitable | 0.9 | 0.86 | -0.52 |
| 06/2018 |
|
AYALY
|
Ayala ADR | 0.25 | 0.25 | 0.23 |
| 06/2018 |
|
AZRX
|
AzurRx BioPharma | -0.22 | -0.24 | -0.29 |
| 06/2018 |
|
BSQR
|
BSQUARE | -0.29 | - | -0.19 |
| 06/2018 |
|
BAD
|
Badger Daylighting | 0.52 | 0.4 | 0.22 |
| 06/2018 |
|
BAD
|
Badger Daylighting | 0.52 | 0.4 | 0.22 |
| 06/2018 |
|
BNG
|
Bengal Energy | - | - | -0.12 |
| 06/2018 |
|
BLRX
|
BioLineRx | -0.05 | -0.06 | -0.06 |
| 06/2018 |
|
BEI_u
|
Boardwalk REIT | 1.22 | - | 1.49 |
| 06/2018 |
|
CSPI
|
CSP | 0.11 | - | -0.16 |
| 06/2018 |
|
CTIB
|
CTI Industries | 0.07 | - | -0.13 |
| 06/2018 |
|
CAL
|
Caledonia Mining | - | - | 0.29 |
| 06/2018 |
|
CAL
|
Caledonia Mining | - | - | 0.29 |
| 06/2018 |
|
CBL
|
Callidus Capital Corp | -0.75 | -0.18 | -0.13 |
| 06/2018 |
|
CBL
|
Callidus Capital Corp | -0.75 | -0.18 | -0.13 |
| 06/2018 |
|
ABCD
|
Cambium | 0.09 | 0.1 | 0.05 |
| 06/2018 |
|
CNNE
|
Cannae | -0.26 | -0.06 | -0.02 |
| 06/2018 |
|
CPHC
|
Canterbury Park | 0.16 | - | 0.22 |
| 06/2018 |
|
CDXI
|
Cardax | - | - | -0.01 |
| 06/2018 |
|
CJT
|
Cargojet Inc. | 0.35 | 0.4 | 0.33 |
| 06/2018 |
|
CJT
|
Cargojet Inc. | 0.35 | 0.4 | 0.33 |
| 06/2018 |
|
CMTOY
|
Cementos Argos ADR | 0.08 | 0.08 | 0.07 |
| 06/2018 |
|
KOOL
|
Cesca Therapeutics | -1.73 | - | -0.27 |
| 06/2018 |
|
BURG
|
Chanticleer | -0.23 | -0.29 | -1.13 |
| 06/2018 |
|
CHW
|
Chesswood Group | 0.31 | 0.27 | 0.33 |
| 06/2018 |
|
CHW
|
Chesswood Group | 0.31 | 0.27 | 0.33 |
| 06/2018 |
|
CKN
|
Clarkson | 0.42 | - | 0.54 |
| 06/2018 |
|
CDH
|
Corridor Resources | - | - | 0.06 |
| 06/2018 |
|
CLCN
|
Creative Learning Co | - | - | - |
| 06/2018 |
|
CYAN
|
Cyanotech | -0.22 | - | -0.19 |
| 06/2018 |
|
DARE
|
Dare Bioscience | - | -0.23 | -0.88 |
| 06/2018 |
|
DCM
|
Data Communications | - | - | 0.09 |
| 06/2018 |
|
DCM
|
Data Communications | - | - | 0.09 |
| 06/2018 |
|
DFFN
|
Diffusion Pharma | -0.05 | -0.06 | -0.27 |
| 06/2018 |
|
DGLY
|
Digital Ally | - | -0.34 | -0.37 |
| 06/2018 |
|
0E6Y
|
Drillisch AG | 0.53 | 0.58 | 0.48 |
| 06/2018 |
|
DY
|
Dycom Industries | 1.06 | 1.2 | 0.65 |
| 07/2018 |
|
EPIX
|
ESSA Pharma | - | -0.74 | -0.83 |
| 06/2018 |
|
EAST
|
Eastside Distilling | -0.37 | -0.19 | -0.27 |
| 06/2018 |
|
ECOR
|
Electrocore | -0.21 | -0.39 | -0.22 |
| 06/2018 |
|
EFN
|
Element Fleet | 0.19 | 0.17 | 0.16 |
| 06/2018 |
|
EFN
|
Element Fleet | 0.19 | 0.17 | 0.16 |
| 06/2018 |
|
EFN_pa
|
Element Fleet Pref A | 0.18 | 0.17 | 0.17 |
| 06/2018 |
|
EMEL
|
Empyrean | - | - | -0.01 |
| 03/2018 |
|
DAVE
|
Famous Daves of America | 0.19 | 0.14 | 0.13 |
| 06/2018 |
|
FENC
|
Fennec Pharma | -0.14 | -0.1 | -0.09 |
| 06/2018 |
|
FR
|
First Majestic Silver | -0.09 | -0.04 | -0.03 |
| 06/2018 |
|
FR
|
First Majestic Silver | -0.09 | -0.04 | -0.03 |
| 06/2018 |
|
AG
|
First Majestic Silver | -0.07 | -0.03 | -0.06 |
| 06/2018 |
|
FPH
|
Five Point | -0.08 | -0.11 | -0.07 |
| 06/2018 |
|
FSI
|
Flexible Solutions | 0.18 | 0.23 | 0.06 |
| 06/2018 |
|
FTSV
|
Forty Seven | -2.52 | -0.68 | -0.37 |
| 06/2018 |
|
FTEK
|
Fuel Tech | -0.07 | - | 0.01 |
| 06/2018 |
|
GEMP
|
Gemphire Therapeutics | -0.47 | -0.53 | -0.58 |
| 06/2018 |
|
HUYA
|
HUYA | -2.07 | -1.64 | -0.79 |
| 06/2018 |
|
0YB1
|
HUYA | -2.07 | - | - |
| 06/2018 |
|
HQCL
|
Hanwha Q Cells Co | 0.11 | 0.09 | 0.37 |
| 06/2018 |
|
HTBX
|
Heat Biologics | -0.27 | -0.19 | -0.75 |
| 06/2018 |
|
HCG
|
Home Capital Group | 0.37 | 0.38 | 0.43 |
| 06/2018 |
|
HCG
|
Home Capital Group | 0.37 | 0.38 | 0.43 |
| 06/2018 |
|
2317q
|
Hon Hai Industry | 0.07 | 0.08 | 0.09 |
| 06/2018 |
|
HNHAY
|
Hon Hai Precision ADR | 0.07 | 0.08 | 0.09 |
| 06/2018 |
|
HPJ
|
Hong Kong Highpower | 0.17 | - | -0.07 |
| 06/2018 |
|
IPWR
|
Ideal Power Inc | -0.12 | -0.16 | -0.15 |
| 06/2018 |
|
ICCC
|
ImmuCell | -0.15 | - | -0.04 |
| 06/2018 |
|
IMUC
|
ImmunoCellular Therapeutics Ltd | -0.01 | - | -0.02 |
| 06/2018 |
|
III
|
Imperial Metals | -0.24 | -0.1 | -0.04 |
| 06/2018 |
|
III
|
Imperial Metals | -0.24 | -0.1 | -0.04 |
| 06/2018 |
|
INE
|
Innergex Renewable Energy | 0.09 | 0.11 | -0.07 |
| 06/2018 |
|
INE
|
Innergex Renewable Energy | 0.09 | 0.11 | -0.07 |
| 06/2018 |
|
INSE
|
Inspired Entertainment | -0.19 | -0.16 | -0.02 |
| 06/2018 |
|
XON
|
Intrexon Corpn | -0.51 | -0.25 | -0.33 |
| 06/2018 |
|
IVN
|
Ivanhoe Mines | -0.01 | -0.02 | -0.01 |
| 06/2018 |
|
IVN
|
Ivanhoe Mines | -0.01 | -0.02 | -0.01 |
| 06/2018 |
|
IVPAF
|
Ivanhoe Mines | -0.01 | -0.01 | -0.01 |
| 06/2018 |
|
JMBA
|
Jamba Inc | -0.02 | 0.28 | - |
| 06/2018 |
|
JKS
|
JinkoSolar | 0.408 | 0.55 | 0.02 |
| 06/2018 |
|
MNZS
|
John Menzies | 0.07 | - | 0.19 |
| 06/2018 |
|
KEP
|
Korea Electric Power | -0.65 | -0.37 | -0.19 |
| 06/2018 |
|
LGO
|
Largo Resources | 0.14 | - | 0.07 |
| 06/2018 |
|
LGO
|
Largo Resources | 0.14 | - | 0.07 |
| 06/2018 |
|
MFIN
|
Medallion | -0.6 | -0.06 | -0.13 |
| 06/2018 |
|
MICT
|
Micronet Enertec | -0.12 | - | -0.11 |
| 06/2018 |
|
MBRX
|
Moleculin Biotech | -0.2 | -0.14 | -0.08 |
| 06/2018 |
|
MOMT
|
MoneyOnMobile | - | -0.69 | -0.71 |
| 06/2018 |
|
M
|
Mosaic Capital Corporation | -0.28 | 0.05 | 0.63 |
| 06/2018 |
|
MBIO
|
Mustang Bio | -0.19 | -0.25 | -0.24 |
| 06/2018 |
|
NABZY
|
National Australia Bank ADR | - | - | 1.01 |
| 06/2018 |
|
NTIP
|
Network-1 Technologies Inc | - | - | 0.34 |
| 06/2018 |
|
NITE
|
Nightstar Therapeutics | -0.29 | -0.4 | -0.52 |
| 06/2018 |
|
NINE
|
Nine Energy | 0.37 | 0.36 | 0.08 |
| 06/2018 |
|
OCLR
|
Oclaro | 0.08 | 0.08 | 0.11 |
| 06/2018 |
|
OIBRc
|
Oi ADR | -0.74 | -0.73 | 16.04 |
| 06/2018 |
|
OIBRQ
|
Oi ADR Pref | -0.15 | -0.15 | 3.21 |
| 06/2018 |
|
OTEL
|
Otelco | 0.85 | - | 0.58 |
| 06/2018 |
|
PAM
|
Pampa Energia ADR | -2.23 | -1.84 | 0.05 |
| 06/2018 |
|
PBH
|
Premium Brands | 1.1 | 1.2 | 0.5 |
| 06/2018 |
|
PBH
|
Premium Brands | 1.1 | 1.2 | 0.5 |
| 06/2018 |
|
REED
|
Reeds Inc | -0.13 | -0.06 | -0.06 |
| 06/2018 |
|
REFR
|
Research Frontiers | -0.02 | -0.03 | -0.03 |
| 06/2018 |
|
AGRORq
|
Ros Agro PLC | - | - | 7.58 |
| 06/2018 |
|
ROSE
|
Rosehill Resources A | 0.09 | 0.18 | 0.75 |
| 06/2018 |
|
SOP
|
SOPerior Fertilizer | - | - | - |
| 06/2018 |
|
SOP
|
SOPerior Fertilizer | - | - | - |
| 06/2018 |
|
SSKN
|
STRATA Skin Sciences | -0.06 | -0.03 | -0.13 |
| 06/2018 |
|
0G77
|
Salzgitter AG | 1.26 | 1.23 | 1.18 |
| 06/2018 |
|
SPPJY
|
Sappi Ltd ADR | - | - | 0.12 |
| 06/2018 |
|
SLS
|
Sellas Life Sciences | -1.26 | -0.98 | -1.67 |
| 06/2018 |
|
SNES
|
SenesTech | -0.25 | -0.13 | -0.16 |
| 06/2018 |
|
SRB
|
Serabi Gold | - | - | - |
| 06/2018 |
|
SSC
|
Seven Stars Cloud | -0.12 | - | -0.06 |
| 06/2018 |
|
SMTS
|
Sierra Metals Inc. | 0.07 | 0.06 | 0.05 |
| 06/2018 |
|
SSNT
|
SilverSun Tech | 0.00 | 0.07 | 0.01 |
| 06/2018 |
|
SII
|
Sprott Inc. | 0.02 | 0.03 | 0.06 |
| 06/2018 |
|
SII
|
Sprott Inc. | 0.02 | 0.03 | 0.06 |
| 06/2018 |
|
SRHI
|
Sprott Resource A | - | - | -0.01 |
| 06/2018 |
|
SRHI
|
Sprott Resource A | - | - | -0.01 |
| 06/2018 |
|
TSG
|
Stars Group | 0.6 | 0.55 | 0.66 |
| 06/2018 |
|
SPCB
|
Supercom Lt | 0.07 | 0.03 | -0.02 |
| 06/2018 |
|
0QOG
|
Swiss Prime Site | - | - | - |
| 06/2018 |
|
SWCH
|
Switch | 0.02 | 0.04 | 0.08 |
| 06/2018 |
|
SYZ
|
Sylogist | 0.14 | - | 0.11 |
| 06/2018 |
|
SYY
|
Sysco | 0.94 | 0.93 | 0.67 |
| 06/2018 |
|
TMR
|
TMAC Resources Inc | -0.11 | -0.06 | -0.09 |
| 06/2018 |
|
TMR
|
TMAC Resources Inc | -0.11 | -0.06 | -0.09 |
| 06/2018 |
|
TISCq
|
Tata Steel DRC | 0.3 | 0.34 | 1.42 |
| 06/2018 |
|
TPCS
|
Techprecision Corp | - | - | -0.02 |
| 06/2018 |
|
TDW
|
Tidewater | -0.55 | -0.5 | - |
| 06/2018 |
|
TNXP
|
Tonix Pharma | -0.73 | -0.76 | -0.88 |
| 06/2018 |
|
TZS
|
Trez Capital Senior Mortgage | 0.03 | - | 0.02 |
| 06/2018 |
|
0GE4
|
United Internet AG | 0.49 | 0.51 | 0.55 |
| 06/2018 |
|
UMRX
|
Unum Therapeutics | -0.31 | -0.34 | -0.66 |
| 06/2018 |
|
VERI
|
Veritone | -0.72 | -0.7 | -0.66 |
| 06/2018 |
|
VMD
|
Viemed Healthcare | 0.08 | - | 0.08 |
| 06/2018 |
|
VMD
|
Viemed Healthcare | 0.08 | - | 0.08 |
| 06/2018 |
|
VTX
|
Vier Capital | -0.05 | - | -0.01 |
| 06/2018 |
|
VIPS
|
Vipshop | 0.12 | 0.15 | 0.17 |
| 06/2018 |
|
VTSI
|
VirTra | 0.26 | 0.04 | -0.01 |
| 06/2018 |
|
VNRX
|
Volitionrx Ltd | -0.15 | -0.15 | -0.17 |
| 06/2018 |
|
XERS
|
Xeris Pharmaceuticals | -3.07 | -0.88 | -0.86 |
| 06/2018 |
|
YY
|
YY A | 2.03 | 1.77 | 1.63 |
| 06/2018 |
|
EXPI
|
eXp World | -0.03 | -0.12 | -0.19 |
| 06/2018 |
| Tuesday, August 14, 2018 |
|
PIH
|
1347 Property In | -0.04 | 0.35 | 0.39 |
| 06/2018 |
|
AEY
|
ADDvantage | -0.15 | - | -0.03 |
| 06/2018 |
|
AAGIY
|
AIA ADR | 0.84 | - | - |
| 05/2018 |
|
AAIGF
|
AIA Group | 0.21 | - | - |
| 05/2018 |
|
AITB
|
AIT Therapeutics | -0.36 | -0.22 | -0.11 |
| 06/2018 |
|
ALJJ
|
ALJ Regional | -0.08 | - | -0.01 |
| 06/2018 |
|
0MG0
|
Aareal Bank AG | 0.62 | 0.58 | 0.65 |
| 06/2018 |
|
ACFN
|
Acorn | -0.02 | - | -0.02 |
| 06/2018 |
|
AAP
|
Advance Auto Parts | 1.59 | 1.73 | 2.1 |
| 09/2018 |
|
ARPO
|
Aerpio Pharma | -0.22 | -0.24 | -0.27 |
| 06/2018 |
|
A
|
Agilent Technologies | 0.67 | 0.63 | 0.65 |
| 07/2018 |
|
AXR
|
Alexco Resource | -0.02 | -0.03 | -0.01 |
| 06/2018 |
|
AXR
|
Alexco Resource | -0.02 | -0.03 | -0.01 |
| 06/2018 |
|
AXU
|
Alexco Resource | -0.02 | -0.02 | -0.01 |
| 06/2018 |
|
ALQA
|
Alliqua BioMedical | -0.29 | -0.02 | -1.19 |
| 06/2018 |
|
ALT
|
Altimmune | -0.34 | -0.51 | -0.23 |
| 06/2018 |
|
AFSI
|
AmTrust | -0.59 | 0.22 | 0.3 |
| 06/2018 |
|
AMRH
|
Ameri | -0.07 | -0.07 | -0.11 |
| 06/2018 |
|
ATLO
|
Ames | 0.46 | - | 0.54 |
| 06/2018 |
|
ANTO
|
Antofagasta | - | 0.27 | 0.47 |
| 06/2018 |
|
AOR
|
Aortech | 0.01 | - | -0.02 |
| 03/2018 |
|
AMEH
|
Apollo Medical | 0.07 | 0.1 | 0.06 |
| 06/2018 |
|
APTX
|
Aptinyx | -1.83 | -0.48 | -0.27 |
| 06/2018 |
|
ARDM
|
Aradigm Cor | -0.25 | -0.22 | -0.32 |
| 06/2018 |
|
FUV
|
Arcimoto | -0.14 | - | -0.13 |
| 06/2018 |
|
ARRY
|
Array BioPharma | -0.25 | -0.24 | -0.11 |
| 06/2018 |
|
ATEA
|
Astea | - | - | -0.03 |
| 06/2018 |
|
ATNX
|
Athenex | -0.58 | -0.48 | -0.12 |
| 06/2018 |
|
ATXI
|
Avenue Therapeutics | -0.45 | -0.68 | -1.03 |
| 06/2018 |
|
AVH
|
Avianca Hldgs Adr Rep 8 Prf | -0.1 | 0.07 | 0.03 |
| 06/2018 |
|
BKYI
|
BIO-Key | -0.15 | -0.06 | -0.3 |
| 06/2018 |
|
GPS
|
BSM Technologies | -0.01 | -0.01 | 0.02 |
| 06/2018 |
|
GPS
|
BSM Technologies | -0.01 | -0.01 | 0.02 |
| 06/2018 |
|
BZUN
|
Baozun Inc | 0.15 | 0.13 | 0.08 |
| 06/2018 |
|
BFLBY
|
Bilfinger ADR | 0.03 | 0.03 | -0.04 |
| 06/2018 |
|
0NRG
|
Bilfinger SE | 0.12 | 0.12 | -0.17 |
| 06/2018 |
|
BASI
|
Bioanalytical Systems | -0.01 | - | 0.03 |
| 06/2018 |
|
BIOC
|
Biocept | -2.7 | -3.3 | -3.3 |
| 06/2018 |
|
BHVN
|
Biohaven Pharma | -1.01 | -1.05 | -2.32 |
| 06/2018 |
|
BSTG
|
Biostage | -0.55 | -1.6 | -0.56 |
| 06/2018 |
|
BIR
|
Birchcliff Energy | 0.02 | 0.02 | 0.05 |
| 06/2018 |
|
BIR
|
Birchcliff Energy | 0.02 | 0.02 | 0.05 |
| 06/2018 |
|
BDMS
|
Birner | -0.55 | - | -0.25 |
| 06/2018 |
|
BDR
|
Blonder Tongue Labs | -0.04 | - | -0.01 |
| 06/2018 |
|
BRQS
|
Borqs Tech | 0.07 | 0.06 | 0.04 |
| 06/2018 |
|
BNTGY
|
Brenntag ADR | - | 0.18 | - |
| 06/2018 |
|
BLIN
|
Bridgeline Digital | -0.08 | -0.01 | -0.07 |
| 06/2018 |
|
EAT
|
Brinker | 1.19 | 1.19 | 1.08 |
| 06/2018 |
|
CAE
|
CAE Inc. | 0.2 | 0.2 | 0.29 |
| 06/2018 |
|
CAE
|
CAE Inc. | 0.26 | 0.27 | 0.37 |
| 06/2018 |
|
CAE
|
CAE Inc. | 0.26 | 0.27 | 0.37 |
| 06/2018 |
|
CDK
|
CDK Global Holdings LLC | 0.87 | 0.85 | 0.85 |
| 06/2018 |
|
CVM
|
CEL-SCI | -0.36 | - | -0.31 |
| 06/2018 |
|
CSQSY
|
CESP Energetica Sao Paulo ADR | 0.03 | 0.02 | - |
| 06/2018 |
|
CESDY
|
CESP Pref ADR | 0.03 | 0.02 | - |
| 06/2018 |
|
ELP
|
COPEL ADR | 0.18 | 0.26 | 0.32 |
| 06/2018 |
|
CPL
|
CPFL Energia ADR | - | 0.18 | 0.17 |
| 06/2018 |
|
CVV
|
CVD Equipment | -0.21 | - | 0.09 |
| 06/2018 |
|
CNNEF
|
Canacol Energy | -0.15 | 0.05 | 0.05 |
| 06/2018 |
|
CSIQ
|
Canadian Solar Inc | 0.26 | 0.27 | 0.72 |
| 06/2018 |
|
CGIX
|
Cancer Genetics | -0.05 | -0.16 | -0.16 |
| 06/2018 |
|
CGC
|
Canopy Growth | - | -0.12 | - |
| 06/2018 |
|
CAL
|
Capital Regional | 0.02 | 0.02 | 0.01 |
| 06/2018 |
|
CDLX
|
Cardlytics | -0.64 | -0.53 | -1.15 |
| 06/2018 |
|
CASA
|
Casa Systems | 0.24 | 0.23 | 0.23 |
| 06/2018 |
|
CASI
|
Casi Pharma | -0.07 | -0.07 | -0.05 |
| 06/2018 |
|
CATS
|
Catasys | -0.26 | -0.25 | -0.27 |
| 06/2018 |
|
CLSN
|
Celsion | -0.46 | -0.3 | -0.25 |
| 06/2018 |
|
CETX
|
Cemtrex | -0.3 | 0.16 | 0.04 |
| 06/2018 |
|
EBR
|
Centrais Electricas Brasileiras | - | - | 0.01 |
| 06/2018 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | - | 0.01 |
| 06/2018 |
|
CEPU
|
Central Puerto | 0.94 | 0.74 | 1.76 |
| 06/2018 |
|
CHH
|
Centric Health Corporation | -0.1 | 0.01 | -0.01 |
| 06/2018 |
|
CHH
|
Centric Health Corporation | -0.1 | 0.01 | -0.01 |
| 06/2018 |
|
CHAP
|
Chaparral Energy A | 0.08 | 0.06 | 0.07 |
| 06/2018 |
|
CHRA
|
Charah Solutions | 0.13 | 0.14 | 0.09 |
| 06/2018 |
|
CSSE
|
Chicken Soup | -0.1 | -0.08 | -0.01 |
| 06/2018 |
|
JINFF
|
China Gold | - | - | - |
| 06/2018 |
|
CIDM
|
Cinedigm | -0.09 | - | 0.76 |
| 06/2018 |
|
CDTI
|
Clean Diesel | -0.09 | -0.09 | -0.02 |
| 06/2018 |
|
CNDR
|
Condor | -0.01 | - | -0.01 |
| 06/2018 |
|
CRMD
|
CorMedix | -0.1 | -0.1 | -0.14 |
| 06/2018 |
|
CORV
|
Correvio Pharma | 0.16 | -0.11 | -0.24 |
| 06/2018 |
|
CSO
|
Corsa Coal | - | - | 0.01 |
| 06/2018 |
|
CSO
|
Corsa Coal | - | - | 0.01 |
| 06/2018 |
|
CVIA
|
Covia | 0.65 | 0.73 | 0.8 |
| 06/2018 |
|
CREX
|
Creative Realities Inc | -0.01 | - | -0.03 |
| 06/2018 |
|
CREE
|
Cree | 0.11 | 0.08 | 0.04 |
| 06/2018 |
|
CRON
|
Cronos | 0.00 | -0.01 | -0.01 |
| 06/2018 |
|
CRON
|
Cronos | 0.00 | -0.01 | - |
| 06/2018 |
|
CRON
|
Cronos | 0.00 | -0.01 | -0.01 |
| 06/2018 |
|
CPIX
|
Cumberland | -0.05 | -0.14 | -0.15 |
| 06/2018 |
|
CELP
|
Cypress Energy Partners LP | 0.24 | 0.17 | 0.06 |
| 06/2018 |
|
CYTX
|
Cytori Therapeutics | -0.59 | -0.39 | -0.7 |
| 06/2018 |
|
DBO
|
D-Box Technologies Inc. | - | -0.01 | 0.00 |
| 06/2018 |
|
DBO
|
D-Box Technologies Inc. | - | -0.01 | 0.00 |
| 06/2018 |
|
0E64
|
DO & CO | - | - | - |
| 06/2018 |
|
DPW
|
DPW | -0.13 | - | -0.17 |
| 06/2018 |
|
0I3Z
|
Deutsche Euroshop AG | 0.4 | - | 0.49 |
| 06/2018 |
|
0OBQ
|
Deutsche Wohnen | 1.49 | 1.39 | 0.29 |
| 06/2018 |
|
DFBG
|
Differential Brands | -0.54 | -0.14 | -0.43 |
| 06/2018 |
|
DLPN
|
Dolphin Entertainment | -0.01 | 0.03 | 0.07 |
| 06/2018 |
|
DRA_u
|
Dream Hard Asset Alternatives | 0.02 | - | - |
| 06/2018 |
|
DCa
|
Dundee Corp | -1.32 | - | -0.44 |
| 06/2018 |
|
DCa
|
Dundee Corp | -1.32 | - | -0.44 |
| 06/2018 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0.03 | - | 0.04 |
| 06/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.04 | - | 0.05 |
| 06/2018 |
|
DNG
|
Dynacor Gold Mines Inc. | 0.04 | - | 0.05 |
| 06/2018 |
|
DYSL
|
Dynasil of America | - | - | 0.08 |
| 06/2018 |
|
ECC
|
Eagle Point Cred | 0.44 | 0.26 | 0.5 |
| 06/2018 |
|
ESES
|
Eco Stim Energy Solutions Inc | -0.22 | -0.07 | -0.17 |
| 06/2018 |
|
EC
|
Ecopetrol ADR | 0.6 | 0.56 | 0.45 |
| 06/2018 |
|
EDGW
|
Edgewater | -0.01 | 0.1 | -0.07 |
| 06/2018 |
|
ECI
|
Enercare Inc | 0.25 | 0.28 | 0.05 |
| 06/2018 |
|
ECI
|
Enercare Inc | 0.25 | 0.28 | 0.05 |
| 06/2018 |
|
ESCA
|
Escalade | 0.84 | 0.22 | 0.08 |
| 09/2018 |
|
ESTA
|
Establishment Labs | -0.35 | -0.4 | -0.28 |
| 06/2018 |
|
ESUR
|
Esure | 0.07 | - | - |
| 06/2018 |
|
EVK
|
Ever-Glory | 0.19 | - | 0.06 |
| 06/2018 |
|
EVOL
|
Evolving Systems | 0.01 | - | 0.04 |
| 06/2018 |
|
EYEN
|
Eyenovia | -0.33 | -0.42 | -0.45 |
| 06/2018 |
|
FALC
|
FalconStor | 0.00 | - | 0.00 |
| 06/2018 |
|
VERU
|
Female Health | -0.15 | -0.08 | -0.07 |
| 06/2018 |
|
FRX
|
Fennec Pharma | - | -0.12 | -0.11 |
| 06/2018 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 06/2018 |
|
FTEO
|
Fronteo | 0.07 | 0.04 | 0.3 |
| 06/2018 |
|
FSNN
|
Fusion Telecom | -0.59 | -0.29 | -0.2 |
| 06/2018 |
|
GDS
|
GDS Holdings | -0.82 | -0.09 | -0.11 |
| 06/2018 |
|
GIDYL
|
GI Dynamics | -0.13 | - | -0.15 |
| 06/2018 |
|
GVP
|
GSE Systems | 0.05 | 0.03 | -0.08 |
| 06/2018 |
|
GTXI
|
GTX | -0.43 | -0.43 | -0.62 |
| 06/2018 |
|
GALT
|
Galectin | -0.11 | -0.1 | -0.12 |
| 06/2018 |
|
0QQ2
|
Geberit | 4.89 | 5.03 | 5 |
| 06/2018 |
|
GIGA
|
Giga-tronics | -0.03 | - | 0.49 |
| 06/2018 |
|
GLAE
|
Glassbridge Enterprises | -0.39 | - | -0.25 |
| 06/2018 |
|
SELF
|
Global Self Storage | 0.05 | - | 0.01 |
| 06/2018 |
|
TPRFF
|
Gran Colombia Gold | 0.13 | - | - |
| 06/2018 |
|
GC
|
Great Canadian Gaming | 0.66 | 0.72 | 0.46 |
| 06/2018 |
|
GC
|
Great Canadian Gaming | 0.66 | 0.72 | 0.46 |
| 06/2018 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.91 | 0.85 |
| 06/2018 |
|
HTGR
|
H&T Group | 0.13 | - | - |
| 06/2018 |
|
HOLI
|
Hollysys Automation Tech | 0.47 | 0.49 | 0.36 |
| 06/2018 |
|
HD
|
Home Depot | 3.05 | 2.84 | 2.08 |
| 07/2018 |
|
FIXX
|
Homology Medicines | -0.35 | -0.33 | -4.21 |
| 06/2018 |
|
HOWWY
|
Hopewell Holdings | - | - | - |
| 05/2018 |
|
H
|
Hydro One Limited | 0.32 | 0.24 | 0.35 |
| 06/2018 |
|
H
|
Hydro One Limited | 0.32 | 0.24 | 0.35 |
| 06/2018 |
|
MRAL
|
IEG | -0.03 | - | -0.06 |
| 06/2018 |
|
INFU
|
InfuSystems | -0.02 | - | 0.01 |
| 06/2018 |
|
INWK
|
InnerWorkings | 0.01 | 0.14 | -0.02 |
| 06/2018 |
|
INNV
|
Innovus Pharma | -0.01 | - | -0.01 |
| 06/2018 |
|
IIP_u
|
InterRent REIT | 0.58 | - | -0.14 |
| 06/2018 |
|
INTZ
|
Intrusion Inc | 0.03 | - | 0.02 |
| 06/2018 |
|
IZEA
|
Izea Inc | -0.28 | -0.32 | -0.35 |
| 06/2018 |
|
NILSY
|
JSC MMC Norilsk Nickel ADR | - | - | - |
| 06/2018 |
|
NKELyq
|
JSC MMC Norilsk Nickel ADR | - | 0.99 | - |
| 06/2018 |
|
JPJ
|
Jackpotjoy | 0.32 | 0.22 | 0.29 |
| 06/2018 |
|
0Q2N
|
K+S AG | -0.05 | 0.08 | 0.44 |
| 06/2018 |
|
KBL
|
K-Bro Linen Inc. | 0.25 | 0.22 | 0.06 |
| 06/2018 |
|
KBL
|
K-Bro Linen Inc. | 0.25 | 0.22 | 0.06 |
| 06/2018 |
|
KB
|
KB Financial | 2.04 | 2.07 | 2.16 |
| 06/2018 |
|
KHOLY
|
Koc Holdings AS | 0.43 | 0.61 | 0.52 |
| 06/2018 |
|
LRAD
|
LRAD | 0.00 | -0.01 | 0.01 |
| 06/2018 |
|
LGDTF
|
Liberty Gold | -0.02 | -0.01 | -0.01 |
| 06/2018 |
|
LMB
|
Limbach Holdings | 0.09 | 0.3 | -0.6 |
| 06/2018 |
|
LIQT
|
LiqTech International Inc | -0.004 | - | -0.03 |
| 06/2018 |
|
LAC
|
Lithium Americas | -0.08 | -0.05 | 0.05 |
| 06/2018 |
|
LIVE
|
Live Ventures | 1.05 | - | 0.98 |
| 06/2018 |
|
LIVX
|
LiveXLive Media | -0.21 | -0.04 | -0.17 |
| 06/2018 |
|
MRIC
|
MRI Interventions | -0.17 | - | -0.15 |
| 06/2018 |
|
MNGA
|
MagneGas | -0.24 | -0.13 | -0.62 |
| 06/2018 |
|
MGY
|
Magnolia Oil | 0.29 | 0.25 | 0.81 |
| 06/2018 |
|
MTENY
|
Mahanagar Telephone Nigam PK | - | - | - |
| 06/2018 |
|
MMYT
|
MakeMyTrip | -0.44 | -0.33 | -0.25 |
| 06/2018 |
|
MBII
|
Marron Bio | -0.04 | -0.05 | -0.04 |
| 06/2018 |
|
MATR
|
Mattersight | -0.15 | -0.12 | -0.07 |
| 06/2018 |
|
MNHFY
|
Mayr Melnhof Karton ADR | 0.59 | - | - |
| 06/2018 |
|
0NZ7
|
Mayr-Melnhof Karton AG | 2.09 | - | - |
| 06/2018 |
|
MRBK
|
Meridian Bank | - | 0.29 | 0.2 |
| 06/2018 |
|
MRSN
|
Mersana Therapeutics | -0.54 | -0.58 | -0.54 |
| 06/2018 |
|
0MPM
|
Metro AG ST | -0.34 | -0.07 | -0.21 |
| 06/2018 |
|
MEEC
|
Midwest Energy Emiss | -0.02 | - | -0.03 |
| 06/2018 |
|
MLSS
|
Milestone Scientific | -0.04 | -0.05 | -0.06 |
| 06/2018 |
|
MIRL
|
Minera IRL | - | - | - |
| 06/2018 |
|
MFON
|
Mobivity Holdings | -0.04 | - | -0.04 |
| 06/2018 |
|
MOTS
|
Motus GI Holdings | -0.27 | -0.26 | -0.57 |
| 06/2018 |
|
MYGN
|
Myriad Genetics | - | 0.33 | 0.31 |
| 06/2018 |
|
EYE
|
National Vision | 0.21 | 0.18 | 0.35 |
| 06/2018 |
|
NETE
|
Net Element | -0.22 | - | -0.4 |
| 06/2018 |
|
STIM
|
Neuronetics | -30.6 | -0.87 | -0.28 |
| 06/2018 |
|
0MEC
|
Nordex SE | -0.22 | -0.01 | -0.14 |
| 06/2018 |
|
NAT
|
Nordic American Tankers | -0.16 | -0.14 | -0.13 |
| 06/2018 |
|
OHAI
|
OHA Investment | 0.05 | - | 0.09 |
| 06/2018 |
|
OBCI
|
Ocean Bio-Chem | 0.12 | - | 0.06 |
| 06/2018 |
|
ONS
|
Oncobiologics | -0.2 | -0.23 | -0.32 |
| 06/2018 |
|
ONTX
|
Onconova Therapeutics | -0.07 | -0.07 | -0.34 |
| 06/2018 |
|
STKS
|
One Group Hospitality | 0.02 | 0.05 | 0.02 |
| 06/2018 |
|
OPTN
|
OptiNose | -0.64 | -0.78 | -0.81 |
| 06/2018 |
|
OTCM
|
Otc Markets Group | 0.49 | 0.33 | 0.46 |
| 06/2018 |
|
PAVM
|
PAVmed | -0.12 | 0.08 | -0.21 |
| 06/2018 |
|
PACDQ
|
Pacific Drilling | - | -6.29 | -4.5 |
| 06/2018 |
|
ELPVY
|
Paranaense Energia-Copel ADR | 0.18 | 0.26 | 0.32 |
| 06/2018 |
|
PLC
|
Park Lawn | 0.18 | 0.21 | 0.18 |
| 06/2018 |
|
PLC
|
Park Lawn | 0.18 | 0.21 | 0.18 |
| 06/2018 |
|
PRKR
|
ParkerVision | -0.14 | -0.22 | -0.15 |
| 06/2018 |
|
PTSC
|
Patriot Scientific | - | - | -0 |
| 05/2018 |
|
PYDS
|
Payment Data Systems Inc | -0.09 | -0.1 | -0.09 |
| 06/2018 |
|
PRGO
|
Perrigo | 1.22 | 1.22 | 1.26 |
| 06/2018 |
|
PRSP
|
Perspecta | 0.54 | 0.48 | 0.54 |
| 06/2018 |
|
PETQ
|
PetIQ | 0.66 | 0.39 | 0.09 |
| 06/2018 |
|
FENG
|
Phoenix New Media | 0.1 | 0.04 | -0.11 |
| 06/2018 |
|
PNP
|
Pinetree Capital | - | - | 0.04 |
| 06/2018 |
|
PLP
|
Polypipe Group | 0.12 | - | - |
| 06/2018 |
|
IPDN
|
Professional Diversity | - | - | -0.48 |
| 06/2018 |
|
RXMD
|
Progressive Care | - | - | - |
| 06/2018 |
|
QRHC
|
Quest Resource | -0.04 | -0.06 | -0.09 |
| 06/2018 |
|
RCMT
|
RCM Technologies | 0.03 | 0.11 | 0.09 |
| 06/2018 |
|
RWEOY
|
RWE AG PK | -0.18 | -0.18 | 1 |
| 06/2018 |
|
0HA0
|
RWE AG ST | -0.16 | -0.15 | 0.84 |
| 06/2018 |
|
RGSE
|
Real Goods Solar | - | -0.33 | -0.42 |
| 06/2018 |
|
RLM
|
Realm Therapeutics | - | - | -0.08 |
| 06/2018 |
|
MARK
|
Remark | -0.21 | -0.35 | -0.7 |
| 06/2018 |
|
RWLK
|
Rewalk Robotics | -0.16 | -0.16 | -0.21 |
| 06/2018 |
|
RTTR
|
Ritter Pharmaceuticals | -0.71 | -0.56 | -0.41 |
| 06/2018 |
|
RMTI
|
Rockwell Medical | -0.24 | -0.13 | -0.13 |
| 06/2018 |
|
RXII
|
Rxi Pharma | -0.46 | -0.56 | -0.89 |
| 06/2018 |
|
0O4N
|
SAF Holland | 0.26 | - | 0.22 |
| 06/2018 |
|
SNWV
|
SANUWAVE | -0.02 | - | -0.04 |
| 06/2018 |
|
SGBX
|
SG Blocks | -0.29 | - | -0.18 |
| 06/2018 |
|
SORL
|
SORL | 0.29 | 0.29 | 0.43 |
| 06/2018 |
|
SBB
|
Sabina Gold&Silver | 0.00 | -0.01 | -0.01 |
| 06/2018 |
|
SBB
|
Sabina Gold&Silver | 0.00 | -0.01 | -0.01 |
| 06/2018 |
|
SAVXY
|
Sahaviriya Steel ADR | - | - | - |
| 06/2018 |
|
SCPH
|
Scpharmaceuticals | -0.53 | -0.6 | -0.47 |
| 06/2018 |
|
SRBID
|
Serabi Gold | - | - | - |
| 06/2018 |
|
SBI
|
Serabi Gold | - | - | - |
| 06/2018 |
|
SESN
|
Sesen Bio | -0.16 | -0.13 | -0.11 |
| 06/2018 |
|
SMED
|
Sharps | -0.01 | 0.03 | -0.05 |
| 06/2018 |
|
AMR
|
Silver Run II | -0.04 | 0.09 | -0.01 |
| 06/2018 |
|
SMDM
|
Singing Machine Inc | -0.03 | - | -0.03 |
| 06/2018 |
|
SGTSY
|
Singulus Tech ADR | - | - | - |
| 06/2018 |
|
SIAF
|
Sino Agro Food | -0.82 | - | 0.17 |
| 06/2018 |
|
SXX
|
Sirius Minerals | - | - | 0.02 |
| 06/2018 |
|
SRAX
|
Social Reality | -0.19 | - | -0.34 |
| 06/2018 |
|
SLNO
|
Soleno Therapeutics | -0.36 | -0.19 | -0.19 |
| 06/2018 |
|
SPHS
|
Sophiris Bio Inc | -0.2 | -0.15 | -0.11 |
| 06/2018 |
|
SXE
|
Southcross Energy Partners LP | -0.22 | - | -0.21 |
| 06/2018 |
|
SBSAA
|
Spanish Broadcasting System | - | - | 4.81 |
| 06/2018 |
|
EDT
|
Spectral Med | -0.01 | - | -0 |
| 06/2018 |
|
EDT
|
Spectral Med | -0.01 | - | -0 |
| 06/2018 |
|
SWY
|
Stornoway Diamond | -0.04 | -0.02 | -0.01 |
| 06/2018 |
|
SWY
|
Stornoway Diamond | -0.04 | -0.02 | -0.01 |
| 06/2018 |
|
SCON
|
Superconductor | -1.24 | -1.7 | -2 |
| 06/2018 |
|
SURF
|
Surface Oncology | 0.73 | 4.21 | 1.05 |
| 06/2018 |
|
0QMG
|
Swiss Life Holding | - | - | - |
| 06/2018 |
|
0G6T
|
Symrise AG | 0.6 | 0.53 | 0.5 |
| 06/2018 |
|
SYCRF
|
Syncora | -0.52 | - | - |
| 06/2018 |
|
SYPR
|
Sypris | -0.03 | 0.01 | -0.08 |
| 06/2018 |
|
TPR
|
Tapestry | 0.6 | 0.57 | 0.54 |
| 06/2018 |
|
TGEN
|
Tecogen Inc | -0.03 | 0.01 | 0.00 |
| 06/2018 |
|
TKOI
|
Telkonet Inc | 0.00 | - | -0.01 |
| 06/2018 |
|
TERP
|
TerraForm Power | -0.13 | -0.14 | 0.56 |
| 06/2018 |
|
KEG_u
|
The Keg Royalties | 0.51 | - | 0.91 |
| 06/2018 |
|
TF
|
Timbercreek Financial | 0.15 | 0.17 | 0.15 |
| 06/2018 |
|
TF
|
Timbercreek Financial | 0.15 | 0.17 | 0.15 |
| 06/2018 |
|
TMDI
|
Titan Medical | -0.43 | -1.2 | -0.06 |
| 06/2018 |
|
TTNP
|
Titan Pharmaceuticals | -0.04 | -0.15 | -0.12 |
| 06/2018 |
|
TRCH
|
Torchlight Energ | -0.02 | -0.01 | -0.03 |
| 06/2018 |
|
PBEGF
|
Touchstone Exploration | -0.01 | - | 0.01 |
| 06/2018 |
|
TGLT
|
TransGlobe Energy | 0.08 | 0.03 | -0.1 |
| 06/2018 |
|
TGA
|
TransGlobe Energy | 0.1 | 0.04 | -0.14 |
| 06/2018 |
|
TOUR
|
Tuniu Corp | - | -0.06 | -0.03 |
| 06/2018 |
|
USEG
|
US Energy | - | - | -0.03 |
| 06/2018 |
|
URGN
|
UroGen Pharma | -1.14 | -0.87 | -0.88 |
| 06/2018 |
|
VIAV
|
Viavi Solutions | 0.14 | 0.1 | 0.13 |
| 06/2018 |
|
VFF
|
Village Farms International Inc | -0.07 | -0.04 | -0.04 |
| 06/2018 |
|
VFF
|
Village Farms International Inc | -0.07 | -0.04 | -0.04 |
| 06/2018 |
|
VTGN
|
VistaGen Therapeutics | -0.2 | -0.21 | -0.06 |
| 06/2018 |
|
WAGE
|
WageWorks | - | 0.51 | 0.47 |
| 06/2018 |
|
WTE
|
Westshore Terminals | 0.5 | 0.48 | 0.33 |
| 06/2018 |
|
WTE
|
Westshore Terminals | 0.5 | 0.48 | 0.33 |
| 06/2018 |
|
WPM
|
Wheaton Precious Metals | 0.21 | 0.18 | 0.15 |
| 06/2018 |
|
WPM
|
Wheaton Precious Metals | 0.21 | 0.18 | 0.21 |
| 06/2018 |
|
WFCF
|
Where Food Comes Fro | 0.01 | - | 0.00 |
| 06/2018 |
|
WYY
|
Widepoint C | -0.01 | 0.01 | -0.01 |
| 06/2018 |
|
WLMS
|
Williams Industrial | -0.33 | - | -0.12 |
| 06/2018 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 04/2018 |
|
WOPEY
|
Woodside Petroleum ADR | - | - | - |
| 06/2018 |
|
WF
|
Woori Bank | 2.84 | 2.27 | 2.34 |
| 06/2018 |
|
PJPq
|
X5 Retail Group | 0.48 | 0.64 | 82.89 |
| 06/2018 |
|
XERS
|
Xeris Pharmaceuticals | -0.25 | - | -3.07 |
| 06/2017 |
|
XSPA
|
XpresSpa | -0.11 | -0.06 | -0.14 |
| 06/2018 |
|
YGYI
|
Youngevity International | -0.03 | -0.06 | -0.13 |
| 06/2018 |
|
ZDC
|
Zedcor Energy | -0.05 | -0.05 | -0.01 |
| 06/2018 |
|
LIFE
|
aTyr Pharma | -0.35 | -0.32 | -0.36 |
| 06/2018 |
|
HPTO
|
hopTo | - | - | 0.00 |
| 06/2018 |
|
ICAD
|
icad | -0.06 | -0.12 | -0.19 |
| 06/2018 |
|
0XSX
|
mybet | - | - | - |
| 06/2018 |
|
XGTI
|
xG Technology | -0.28 | -0.1 | -0.03 |
| 06/2018 |
| Wednesday, August 15, 2018 |
|
AGNU
|
AG&E | -0.03 | - | -0.06 |
| 06/2018 |
|
0OIR
|
ALK-Abello B | -1.57 | -9.78 | 1.21 |
| 06/2018 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 06/2018 |
|
ATAI
|
ATA | - | - | -0.24 |
| 06/2018 |
|
ATC
|
ATAC Resources | -0.01 | - | 0.00 |
| 06/2018 |
|
ATC
|
ATAC Resources | -0.01 | - | 0.00 |
| 06/2018 |
|
ATRM
|
ATRM Holdings | - | - | - |
| 06/2018 |
|
ATA
|
ATS Automation Tooling | 0.22 | 0.21 | 0.22 |
| 06/2018 |
|
ATA
|
ATS Automation Tooling | 0.22 | 0.21 | 0.22 |
| 06/2018 |
|
ABIL
|
Ability | - | - | -1.23 |
| 06/2018 |
|
ABHD
|
Abtech Holdings, Inc | -0 | - | -0 |
| 06/2018 |
|
ACST
|
Acasti Pharma | -0.23 | -0.29 | -0.32 |
| 06/2018 |
|
ACST
|
Acasti Pharma | -0.18 | -0.22 | -0.24 |
| 06/2018 |
|
ACST
|
Acasti Pharma | -0.23 | -0.29 | -0.32 |
| 06/2018 |
|
ACLZ
|
Accelerize | -0.01 | - | -0.02 |
| 06/2018 |
|
ACD
|
Accord Financial Corp. | - | - | 0.15 |
| 06/2018 |
|
AT
|
AcuityAds Holdings Inc | -0.05 | -0.04 | -0.1 |
| 06/2018 |
|
AT
|
AcuityAds Holdings Inc | -0.05 | -0.04 | -0.1 |
| 06/2018 |
|
ACUR
|
Acura Pharma | -0.18 | - | -0.08 |
| 06/2018 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 06/2018 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0.29 | -0.2 | -0.23 |
| 06/2018 |
|
ADML
|
Admiral Group | 0.61 | 66.99 | - |
| 06/2018 |
|
AMIGY
|
Admiral Group ADR | - | - | - |
| 06/2018 |
|
ASNB
|
AdvanSource Bio | - | - | 0.01 |
| 06/2018 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 06/2018 |
|
AMTX
|
Aemetis Inc | -0.27 | -0.35 | 0.01 |
| 06/2018 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 06/2018 |
|
AERO
|
Aerogrow Intl Inc | -0.02 | - | -0 |
| 06/2018 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 06/2018 |
|
AOI
|
Africa Oil Corp | -0.13 | -0.01 | -0.01 |
| 06/2018 |
|
AOIFF
|
Africa Oil Corp | -0.1 | -0.01 | -0.01 |
| 06/2018 |
|
AOI
|
Africa Oil Corp | -0.13 | -0.01 | -0.01 |
| 06/2018 |
|
FBER
|
Agritech | - | - | - |
| 06/2018 |
|
AIRT
|
Air T | - | - | 0.78 |
| 06/2018 |
|
AMCN
|
AirMedia | - | - | - |
| 06/2018 |
|
AKTX
|
Akari Therapeutics | - | -0.58 | -0.58 |
| 06/2018 |
|
AKER
|
Akers Biosciences | -0.02 | - | -0.26 |
| 06/2018 |
|
ARCT
|
Alcobra | - | -0.5 | -0.66 |
| 06/2018 |
|
AXXDF
|
Alderon Iron Ore | - | - | - |
| 06/2018 |
|
AABA
|
Altaba | - | 0.1 | 0.14 |
| 06/2018 |
|
ACH
|
Aluminum China ADR | 0.14 | 0.04 | 0.08 |
| 06/2018 |
|
AMBS
|
Amarantus Bioscience Holdings | - | - | - |
| 06/2018 |
|
ABCP
|
Ambase Corp | -0.03 | - | 0.04 |
| 06/2018 |
|
ABMC
|
Amer Bio Medica | -0 | - | -0.01 |
| 06/2018 |
|
ACSF
|
American Capital | - | - | 0.22 |
| 06/2018 |
|
GNOW
|
American Caresource | - | - | - |
| 06/2018 |
|
AETI
|
American Electric | 0.26 | - | -0.35 |
| 06/2018 |
|
ALN
|
American Lorain | - | - | -0.23 |
| 06/2018 |
|
ARL
|
American Realty Investors | -0.35 | - | -0.06 |
| 06/2018 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 06/2018 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 06/2018 |
|
ANDR
|
Andrea Electronic Cp | - | - | -0.01 |
| 06/2018 |
|
ANTH
|
Anthera Pharma | - | -0.46 | -0.55 |
| 06/2018 |
|
AERG
|
Applied Energetics | -0 | - | -0 |
| 06/2018 |
|
ARLZ
|
Aralez Pharma | - | -0.28 | -0.29 |
| 06/2018 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 06/2018 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 06/2018 |
|
ARGS
|
Argos Therapeutics | - | -1.8 | -0.38 |
| 06/2018 |
|
AMNF
|
Armanino Foods New | - | - | 0.03 |
| 06/2018 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 06/2018 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 06/2018 |
|
ASTID
|
Ascent Solar | - | - | -0 |
| 06/2018 |
|
ASFI
|
Asta Funding | - | - | - |
| 06/2018 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0.07 |
| 06/2018 |
|
ACOx
|
Atco | -0.1 | 0.57 | 0.87 |
| 06/2018 |
|
ACOy
|
Atco | -0.1 | 0.57 | 0.87 |
| 06/2018 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 06/2018 |
|
AAME
|
Atlantic American | - | - | -0.25 |
| 06/2018 |
|
AGB
|
Atlantic Gold Co | 0.04 | 0.05 | 0.01 |
| 06/2018 |
|
AGB
|
Atlantic Gold Co | 0.04 | 0.05 | 0.01 |
| 06/2018 |
|
ATLC
|
Atlanticuss | 0.41 | - | -0.34 |
| 06/2018 |
|
ATLS
|
Atlas Energy LP | - | - | -0.19 |
| 06/2018 |
|
AWX
|
Avalon | 0.16 | - | -0.21 |
| 06/2018 |
|
AVXT
|
Avax Techs Inc | - | - | - |
| 06/2018 |
|
AVTI
|
Avitar Inc | - | - | - |
| 06/2018 |
|
AWLCF
|
Awilco Drilling | -0.16 | -0.15 | 0.53 |
| 06/2018 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 06/2018 |
|
BGMD
|
BG Medicine | - | - | - |
| 06/2018 |
|
BJ
|
BJs Wholesale Club | - | 0.27 | 0.11 |
| 07/2018 |
|
BKTI
|
BK Tech | 0.07 | - | -0.03 |
| 06/2018 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | 1.27 | - | 1.23 |
| 06/2018 |
|
BQE
|
BQE Water | - | - | -0.01 |
| 06/2018 |
|
BALF
|
Balfour Beatty | 0.1 | - | 0.21 |
| 06/2018 |
|
BAR
|
Balmoral Resources | - | - | -0 |
| 06/2018 |
|
BAR
|
Balmoral Resources | - | - | -0 |
| 06/2018 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 06/2018 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 06/2018 |
|
BERK
|
Berkshire | - | - | - |
| 06/2018 |
|
BXLC
|
Bexil Cp | - | - | -1 |
| 06/2018 |
|
BYG
|
Big Yellow | 0.19 | - | 0.19 |
| 06/2018 |
|
BH
|
Biglari | - | -0.04 | -6.75 |
| 06/2018 |
|
BHa
|
Biglari A | - | -0.04 | 14.62 |
| 06/2018 |
|
BPTH
|
Bio Path | -0.15 | -0.2 | -0.17 |
| 06/2018 |
|
BIOAQ
|
BioAmber | - | -0.06 | -0.07 |
| 06/2018 |
|
BHTG
|
BioHiTech | -0.39 | -0.14 | -0.18 |
| 06/2018 |
|
BGI
|
Birks Group Inc | - | - | - |
| 06/2018 |
|
BCYP
|
Blue Calypso | - | - | - |
| 06/2018 |
|
BRY
|
Bri-Chem Corp. | - | - | -0 |
| 06/2018 |
|
BGG
|
Briggs&Stratton | 0.47 | 0.42 | 0.84 |
| 06/2018 |
|
BVSN
|
BroadVision | -0.43 | - | -0.3 |
| 06/2018 |
|
BUI
|
Buhler Industries Inc. | - | - | -0.26 |
| 06/2018 |
|
BU
|
Burcon NutraScience | -0.02 | - | -0.03 |
| 06/2018 |
|
CACI
|
CACI | 2.05 | 1.78 | 2.56 |
| 06/2018 |
|
CDIIQ
|
CD International Enterprises | - | - | - |
| 06/2018 |
|
CBRI
|
CMTSU Liquidation | - | -0.01 | - |
| 06/2018 |
|
CTPR
|
CTPartners | - | - | - |
| 06/2018 |
|
CML
|
CaNickel Mining | - | - | -0.12 |
| 06/2018 |
|
CACH
|
Cache | - | - | - |
| 06/2018 |
|
CDZI
|
Cadiz | -0.25 | - | -0.26 |
| 06/2018 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 06/2018 |
|
CFNB
|
California First National | - | - | 0.26 |
| 06/2018 |
|
CAV
|
Camrova Res | - | - | -0.01 |
| 06/2018 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 06/2018 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | 0.32 |
| 06/2018 |
|
TRST
|
CannTrust | 0.02 | -0.02 | 0.12 |
| 06/2018 |
|
TRST
|
CannTrust | 0.02 | -0.02 | 0.12 |
| 06/2018 |
|
WEED
|
Canopy Growth | -0.4 | -0.16 | -0.08 |
| 06/2018 |
|
WEED
|
Canopy Growth | -0.4 | -0.16 | -0.31 |
| 06/2018 |
|
CUPu
|
Caribbean Utilities Co | 0.21 | 0.17 | 0.07 |
| 06/2018 |
|
CART
|
Carolina Trust Bank | 0.08 | - | 0.12 |
| 06/2018 |
|
CSFSF
|
Cash Store Financial | - | - | - |
| 06/2018 |
|
CKZh
|
Caspian Energy | - | - | -0 |
| 06/2018 |
|
CSSV
|
Caspian Services | - | - | - |
| 06/2018 |
|
CGIP
|
Celadon | - | 0.08 | - |
| 06/2018 |
|
CLRB
|
Cellectar Biosciences | -1.69 | -2.1 | -2.1 |
| 06/2018 |
|
CVOVQ
|
Cenveo | - | 0.21 | - |
| 06/2018 |
|
CERC
|
Cerecor Inc | - | - | -0.12 |
| 06/2018 |
|
CIA
|
Champion Iron Ltd | - | - | - |
| 06/2018 |
|
CIA
|
Champion Iron Ltd | - | - | - |
| 06/2018 |
|
CHKR
|
Chesapeake Granite Wash Trust | 0.05 | - | 0.08 |
| 06/2018 |
|
CALI
|
China Auto Logistics | - | - | - |
| 06/2018 |
|
CCGY
|
China Clean Energy | - | - | - |
| 06/2018 |
|
DL
|
China Distance Education | - | 0.27 | -0.1 |
| 06/2018 |
|
BOTRF
|
China Everbright Water Ltd | - | - | - |
| 06/2018 |
|
JRJC
|
China Finance | - | - | -0.23 |
| 06/2018 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 06/2018 |
|
HGSH
|
China HGS RE | - | - | 0.05 |
| 06/2018 |
|
CJJD
|
China Jo-Jo Drugstores | - | - | -0.51 |
| 06/2018 |
|
BORN
|
China New Borun | - | - | - |
| 06/2018 |
|
CPHI
|
China Pharma | -0.02 | - | -0.01 |
| 06/2018 |
|
XRF
|
China Rapid Finance | -0.02 | -0.06 | -0.24 |
| 06/2018 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 06/2018 |
|
CHU
|
China Unicom Hong Kong ADR | 0.14 | 0.19 | 0.16 |
| 06/2018 |
|
CNET
|
Chinanet Online | - | - | -0.04 |
| 06/2018 |
|
CSCO
|
Cisco | 0.7 | 0.69 | 0.66 |
| 07/2018 |
|
CIA
|
Citizens | -0.05 | - | -0.17 |
| 06/2018 |
|
CTBK
|
City Bank | - | - | - |
| 06/2018 |
|
CBLI
|
Cleveland BioLabs | -0.10 | - | -0.10 |
| 06/2018 |
|
MOC
|
Comm& Security | 0.07 | - | -0.1 |
| 06/2018 |
|
CHCI
|
Comstock | -0.27 | - | -0.21 |
| 06/2018 |
|
CNRD
|
Conrad Industries | - | - | - |
| 06/2018 |
|
CXAh
|
Consolidated HCI | - | - | -0 |
| 06/2018 |
|
CUO
|
Continental Materials | - | - | -3.65 |
| 06/2018 |
|
AWSM
|
Cool Holdings | - | - | -2.91 |
| 06/2018 |
|
CMT
|
Core Molding | 0.06 | - | 0.07 |
| 06/2018 |
|
CRF
|
Cornerstone Strategic Return | - | - | - |
| 06/2018 |
|
CXDO
|
Crexendo | - | - | -0 |
| 06/2018 |
|
CCZ
|
Critical Control Energy | - | - | -0 |
| 06/2018 |
|
CRMBQ
|
Crumbs | - | - | - |
| 06/2018 |
|
DGSE
|
DGSE Companies Inc | - | - | 0.01 |
| 06/2018 |
|
DW
|
DataWind | -0.53 | - | -0.53 |
| 06/2018 |
|
DECN
|
Decision Diagnostics | - | - | - |
| 06/2018 |
|
DCTH
|
Delcath Systems | - | - | 10.91 |
| 06/2018 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 06/2018 |
|
DELTY
|
Delta Galil ADR | - | - | 0.3 |
| 06/2018 |
|
DXTRQ
|
Dex Liquidating | - | -0.06 | - |
| 06/2018 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 06/2018 |
|
0H7B
|
Diebold Nixdorf | - | - | - |
| 06/2018 |
|
DCF
|
Difference Capital Fin | - | - | -0.68 |
| 06/2018 |
|
DGLT
|
Digiliti Money | - | -0.04 | - |
| 06/2018 |
|
DSS
|
Document Security | 0.16 | - | -0.02 |
| 06/2018 |
|
DRNE
|
Drone Aviation Holding | -0.29 | -0.23 | -0.18 |
| 06/2018 |
|
DXI
|
Dxi Energy | - | - | -0.01 |
| 06/2018 |
|
EDIG
|
E Digital Corp | - | - | - |
| 06/2018 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 06/2018 |
|
EQ
|
EQ Inc. | - | - | -0.02 |
| 06/2018 |
|
ERBA
|
ERBA Diagnostics | - | - | - |
| 06/2018 |
|
XCOOQ
|
EXCO Resources | - | - | -9.64 |
| 06/2018 |
|
EGL
|
Eagle Energy Trust | - | - | -0.06 |
| 06/2018 |
|
EMTC
|
Eagle Mountain | - | - | - |
| 06/2018 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 06/2018 |
|
EOM
|
Eco Oro Minerals | - | - | -0.05 |
| 06/2018 |
|
ELSE
|
Electro-Sensors | - | - | -0.06 |
| 06/2018 |
|
ECT
|
Ellipsiz Communications | - | - | -0 |
| 06/2018 |
|
ECF
|
Ellsworth Convertible Growth | - | - | 0.36 |
| 06/2018 |
|
ELRNF
|
Elron Electronic | - | - | -0.18 |
| 06/2018 |
|
EMGC
|
Emergent Capital | - | - | -0.03 |
| 06/2018 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 06/2018 |
|
EIL
|
Empire Industries | - | - | -0.01 |
| 06/2018 |
|
NYNY
|
Empire Resorts | -1.14 | - | -0.64 |
| 06/2018 |
|
NDRO
|
Enduro Royalty Trust | - | 0.05 | 0.07 |
| 06/2018 |
|
ENSV
|
Enservco Co | -0.06 | -0.04 | 0.04 |
| 06/2018 |
|
E
|
Enterprise Group | - | - | - |
| 06/2018 |
|
E
|
Enterprise Group | - | - | - |
| 06/2018 |
|
ENZN
|
Enzon | - | - | -0.01 |
| 06/2018 |
|
EPSEF
|
Epsilon Energy | - | - | - |
| 06/2018 |
|
ERINQ
|
Erin Energy | - | - | - |
| 06/2018 |
|
EUHMF
|
Euler Hermes | - | - | - |
| 06/2018 |
|
ESCC
|
Evans Sutherland | 0.05 | - | - |
| 06/2018 |
|
ELED
|
ExeLED Holdings | - | - | -0 |
| 06/2018 |
|
ESPH
|
Exosphere Technolog | - | - | - |
| 06/2018 |
|
FCI
|
F&C Capital&Income | - | - | -0.02 |
| 06/2018 |
|
FCRE
|
FC Global | - | - | 0.18 |
| 06/2018 |
|
FP
|
FP Newspapers | - | - | -0.01 |
| 06/2018 |
|
SFUN
|
Fang Holdings | - | 0.04 | -0.1 |
| 06/2018 |
|
FSAM
|
Fifth Street Asset | - | 0.09 | - |
| 06/2018 |
|
FABK
|
First Advantage B | 0.49 | - | 0.35 |
| 06/2018 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 06/2018 |
|
FCHS
|
First Choice Healthc | 0.01 | 0.02 | 0.01 |
| 06/2018 |
|
FGBI
|
First Guaranty Bancshares Inc | 0.52 | 0.43 | 0.41 |
| 06/2018 |
|
FKYS
|
First Keystone | 0.43 | - | 0.31 |
| 06/2018 |
|
FUSB
|
First US Bancshares | 0.06 | - | 0.06 |
| 06/2018 |
|
SVVC
|
Firsthand Technology Value Closed | 0.89 | - | 0.76 |
| 06/2018 |
|
FCU
|
Fission Uranium | 0.00 | - | -0 |
| 06/2018 |
|
FCU
|
Fission Uranium | 0.00 | - | -0 |
| 06/2018 |
|
FCUUF
|
Fission Uranium | - | - | - |
| 06/2018 |
|
FLXS
|
Flexsteel | - | - | 0.43 |
| 06/2018 |
|
FLYB
|
Flybe | - | - | -0.12 |
| 06/2018 |
|
FCCG
|
Fog Cutter Cap Grp# | - | - | - |
| 06/2018 |
|
FOR
|
Forestar | 0.22 | - | - |
| 06/2018 |
|
FT
|
Fortune Minerals | - | - | 0.01 |
| 06/2018 |
|
FT
|
Fortune Minerals | - | - | 0.01 |
| 06/2018 |
|
FORD
|
Forward Industries | - | - | 0.1 |
| 06/2018 |
|
FRD
|
Friedman Industries | 0.51 | - | 0.26 |
| 06/2018 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 06/2018 |
|
GWGH
|
GWG Holdings Inc | 1.76 | -0.85 | 0.46 |
| 06/2018 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 06/2018 |
|
GLXZ
|
Galaxy Gaming Inc | - | - | - |
| 06/2018 |
|
GENC
|
Gencor | 0.18 | - | 0.26 |
| 06/2018 |
|
GEN
|
GeneNews | - | - | -0 |
| 06/2018 |
|
GEN
|
GeneNews | - | - | -0 |
| 06/2018 |
|
GMO
|
General Moly | -0.02 | - | -0.02 |
| 06/2018 |
|
GDC
|
Genesis Land Development Corp. | 0.01 | - | 0.02 |
| 06/2018 |
|
GNUS
|
Genius Brands International Inc | -0.26 | -0.14 | -0.12 |
| 06/2018 |
|
GGLR
|
Geoglobal Resources | - | - | - |
| 06/2018 |
|
VRO
|
Geologix | - | - | -0.01 |
| 06/2018 |
|
VRO
|
Geologix | - | - | -0.01 |
| 06/2018 |
|
GLCH
|
Gleacher | - | - | - |
| 06/2018 |
|
GLBZ
|
Glen Burnie | 0.17 | - | 0.11 |
| 06/2018 |
|
GAHC
|
Global Arena | - | - | 0.01 |
| 06/2018 |
|
GLBR
|
Global Brokerage | - | - | - |
| 06/2018 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 06/2018 |
|
GLOW
|
Glowpoint | -0.04 | - | -0.03 |
| 06/2018 |
|
GLYE
|
GlyEco | - | - | -0.92 |
| 06/2018 |
|
GTPS
|
Great American Bancorp | - | - | - |
| 06/2018 |
|
GBSNQ
|
Great Basin Scientific | - | - | - |
| 06/2018 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 06/2018 |
|
SUPV
|
Grupo Supervielle | - | 0.45 | 0.32 |
| 06/2018 |
|
GTMAY
|
Grupo TMM SAB | - | - | 0.27 |
| 06/2018 |
|
GPRC
|
Guanwei | - | - | - |
| 06/2018 |
|
HLS
|
HLS Therapeutics | -0.03 | -0.12 | -0.24 |
| 06/2018 |
|
HLNE
|
Hamilton Lane | 0.38 | 0.39 | 0.58 |
| 06/2018 |
|
HMMa
|
Hammond Manufacturing | - | - | 0.1 |
| 06/2018 |
|
HPSa
|
Hammond Power Solutions | - | - | 0.08 |
| 06/2018 |
|
HPSa
|
Hammond Power Solutions | - | - | 0.08 |
| 06/2018 |
|
HE
|
Hanwei Energy Services Corp. | -0.01 | - | -0.01 |
| 06/2018 |
|
HRBR
|
Harbor Diversified | - | - | - |
| 06/2018 |
|
GIGA
|
Hard Creek Nickel | - | - | -0.01 |
| 06/2018 |
|
HAUP
|
Hauppauge Digital OTC | - | - | - |
| 06/2018 |
|
HEWA
|
Healthwarehouse.Com | - | - | -0.01 |
| 06/2018 |
|
HPPI
|
Hedgepath Pharma Inc | -0 | - | -0 |
| 06/2018 |
|
0M6I
|
Heijmans | - | - | - |
| 06/2018 |
|
HEB
|
Hemispherx Biopharma | -0.05 | - | -0.07 |
| 06/2018 |
|
0EOF
|
Hexagon Composites | 0.24 | 0.19 | 0.14 |
| 06/2018 |
|
HIHO
|
Highways | - | - | 0.2 |
| 06/2018 |
|
HIK
|
Hikma Pharma | - | 0.41 | -4 |
| 06/2018 |
|
HILI
|
Hill | - | - | - |
| 06/2018 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 06/2018 |
|
HOCM
|
Hochschild | - | 0.06 | 0.03 |
| 06/2018 |
|
HOKUQ
|
Hoku Corporation | - | - | - |
| 06/2018 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 06/2018 |
|
HOLL
|
Hollywood Media Co | - | - | - |
| 06/2018 |
|
0XS9
|
Holmen | 4.51 | 2.42 | 3 |
| 06/2018 |
|
HFBL
|
Home Federal Louisiana | 0.61 | - | 0.54 |
| 06/2018 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 06/2018 |
|
HPHW
|
Hooper Holmes | -0.19 | - | -0.19 |
| 06/2018 |
|
HUSA
|
Houston American Energy | - | - | -0 |
| 06/2018 |
|
HGT
|
Hugoton Royalty Trust | - | - | 0.01 |
| 06/2018 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 06/2018 |
|
INV
|
INV Metals Inc | -0.01 | -0.02 | -0.01 |
| 06/2018 |
|
ESINQ
|
ITT Educational Services | - | -0.25 | - |
| 06/2018 |
|
IMNP
|
Immune Pharma | -0.84 | -0.21 | -0.15 |
| 06/2018 |
|
IDH
|
Immunodiagnostic Systems | - | - | -0.01 |
| 06/2018 |
|
IMMU
|
Immunomedics | - | -0.22 | -0.21 |
| 06/2018 |
|
IOR
|
Income Opportunity Realty | 0.17 | - | 0.17 |
| 06/2018 |
|
IGC
|
India Globalization Capital Inc | -0.02 | - | -0.02 |
| 06/2018 |
|
IMCI
|
Infinite Group Inc | - | - | - |
| 06/2018 |
|
IFNY
|
Infinity Energy Res | - | - | -0 |
| 06/2018 |
|
INNT
|
Innovate Biopharma | -0.16 | -0.3 | -0.76 |
| 06/2018 |
|
INP
|
Input Capital Corp. | - | - | 0.01 |
| 06/2018 |
|
INP
|
Input Capital Corp. | - | - | 0.01 |
| 06/2018 |
|
NSPX
|
Inspyr Therapeutics | - | - | - |
| 06/2018 |
|
NTEC
|
Intec Pharma | -0.34 | -0.35 | -0.41 |
| 06/2018 |
|
INVI
|
Integral Vision Inc | - | - | - |
| 06/2018 |
|
IDN
|
Intellicheck Mobilisa | -0.07 | -0.07 | -0.07 |
| 06/2018 |
|
ICLD
|
InterCloud Systems | - | - | 0.02 |
| 06/2018 |
|
INIS
|
International Isotopes | - | - | - |
| 06/2018 |
|
ISCO
|
International Stem Cell | -0.06 | - | -0.14 |
| 06/2018 |
|
INTX
|
Intersections | - | - | 0.07 |
| 06/2018 |
|
ITX
|
Intertain Group | - | 0.56 | 0.5 |
| 06/2018 |
|
ITX
|
Intertain Group | - | 0.56 | 0.5 |
| 06/2018 |
|
INVT
|
Inventergy | - | - | - |
| 06/2018 |
|
IVQu
|
Invesque | 0.2 | 0.19 | 0.05 |
| 06/2018 |
|
IVANF
|
Ivanhoe Energy | - | - | - |
| 06/2018 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 06/2018 |
|
JFC
|
Jaguar Financial | - | - | -0.01 |
| 06/2018 |
|
JAGX
|
Jaguar Health | 0.07 | -0.45 | -0.75 |
| 06/2018 |
|
JAGGF
|
Jaguar Mining | -0 | 0.01 | -0.01 |
| 06/2018 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 06/2018 |
|
JUNP
|
Juniper Grp Inc | - | - | - |
| 06/2018 |
|
JEC
|
Jura Energy | - | - | 0.01 |
| 06/2018 |
|
KTCIY
|
KTG ADR | - | 0.94 | 0.9 |
| 06/2018 |
|
KCOM
|
Kcom Group | - | - | 0.03 |
| 06/2018 |
|
KIQ
|
Kelso Technologies Inc | - | - | - |
| 06/2018 |
|
0G68
|
Kendrion | - | - | 0.59 |
| 06/2018 |
|
KEW
|
Kew Media | 0.12 | -0.09 | -0.06 |
| 06/2018 |
|
KTOV
|
Kitov Pharmaceuticals Holdings | - | -0.01 | -0.01 |
| 06/2018 |
|
KOSS
|
Koss | - | - | -0.11 |
| 06/2018 |
|
LB
|
L Brands | - | 0.34 | 0.17 |
| 07/2018 |
|
FW
|
LOGiQ Asset | - | -0.04 | -0.01 |
| 06/2018 |
|
LXR
|
LXRandCo | -0.64 | -0.06 | -0.28 |
| 06/2018 |
|
LAM
|
Laramide Resources | - | - | -0.02 |
| 06/2018 |
|
LAM
|
Laramide Resources | - | - | -0.02 |
| 06/2018 |
|
LMC
|
Leagold Mining | 0.07 | 0.06 | 0.05 |
| 06/2018 |
|
LMC
|
Leagold Mining | 0.07 | 0.06 | 0.05 |
| 06/2018 |
|
LNVGF
|
Lenovo Group | 0.01 | 0.01 | - |
| 06/2018 |
|
LNVGY
|
Lenovo Group Ltd PK | 0.13 | 0.11 | 0.06 |
| 06/2018 |
|
0O0J
|
Leoni AG | 1.29 | 1.38 | 1.36 |
| 06/2018 |
|
LBCP
|
Liberty Bancorp | - | - | - |
| 06/2018 |
|
BATRA
|
Liberty Media Braves A | - | -0.17 | -0.64 |
| 06/2018 |
|
BATRK
|
Liberty Media Braves C | - | -0.17 | -0.64 |
| 06/2018 |
|
LFVN
|
Lifevantage | 0.2 | - | 0.12 |
| 06/2018 |
|
LWAY
|
Lifeway | - | -0.01 | 0.00 |
| 06/2018 |
|
LIWA
|
Lihua | - | - | - |
| 06/2018 |
|
LIME
|
Lime Energy | - | - | - |
| 06/2018 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 06/2018 |
|
LOCMQ
|
Local Corp | - | - | - |
| 06/2018 |
|
LGTa
|
Logistec | - | - | -0.75 |
| 06/2018 |
|
LGTb
|
Logistec Sub Vtg Cl B | - | - | -0.75 |
| 06/2018 |
|
LGTb
|
Logistec Sub Vtg Cl B | - | - | -0.75 |
| 06/2018 |
|
EVARF
|
Lombard Medical | - | - | - |
| 06/2018 |
|
LWLW
|
Longwen | - | - | -0 |
| 06/2018 |
|
LORL
|
Loral Space | 0.02 | - | 0.14 |
| 06/2018 |
|
LUCC
|
Luca | - | - | - |
| 06/2018 |
|
LPK
|
Lupaka Gold Corp. | - | - | -0.01 |
| 06/2018 |
|
LXFT
|
Luxoft Holding | 0.43 | 0.33 | 0.59 |
| 06/2018 |
|
MXX
|
MATRRIX Energy Technologies Inc | - | - | - |
| 06/2018 |
|
MTSL
|
MER | - | - | - |
| 06/2018 |
|
MFCB
|
MFC | - | - | - |
| 06/2018 |
|
MGTI
|
MGT Capital | -0.1 | -0.08 | -0.12 |
| 06/2018 |
|
MMRF
|
MMRGlobal | - | - | - |
| 06/2018 |
|
MSBF
|
MSB Financial | 0.23 | - | 0.19 |
| 06/2018 |
|
MSGN
|
MSG Networks Inc | 0.6 | 0.54 | 0.62 |
| 06/2018 |
|
MVO
|
MV Oil Trust | 0.37 | - | 0.22 |
| 06/2018 |
|
MBVX
|
MabVax | - | - | - |
| 06/2018 |
|
BMA
|
Macro Bank | - | 2.19 | 2.63 |
| 06/2018 |
|
MCR
|
Macro Enterprises Inc. | - | -0.08 | -0.07 |
| 06/2018 |
|
M
|
Macy’s Inc | 0.7 | 0.5 | 0.48 |
| 07/2018 |
|
MAGS
|
Magal | 0.07 | - | - |
| 06/2018 |
|
MOZ
|
Marathon Gold Corporation | - | - | -0 |
| 06/2018 |
|
MOZ
|
Marathon Gold Corporation | - | - | -0 |
| 06/2018 |
|
MARA
|
Marathon Patent | -2.01 | -0.08 | -2.01 |
| 06/2018 |
|
MRNA
|
Marina Biotech | - | - | -0.13 |
| 06/2018 |
|
MSRT
|
Massroots | - | - | -0.04 |
| 06/2018 |
|
0OPB
|
McKesson Europe | - | - | - |
| 06/2018 |
|
CAKFY
|
McKesson Europe ADR | - | - | - |
| 06/2018 |
|
MPH
|
Medicure | 0.09 | 0.09 | 0.08 |
| 06/2018 |
|
MPH
|
Medicure | 0.09 | 0.09 | 0.08 |
| 06/2018 |
|
MDIT
|
Medite | - | - | -0.04 |
| 06/2018 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 06/2018 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 06/2018 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 06/2018 |
|
MERR
|
Merriman | - | - | - |
| 06/2018 |
|
MRU
|
Metro Inc. | 0.75 | 0.8 | 0.47 |
| 06/2018 |
|
MRU
|
Metro Inc. | 0.75 | 0.8 | 0.47 |
| 06/2018 |
|
WOWI
|
Metro One Telecom | - | - | - |
| 06/2018 |
|
MDXG
|
MiMedx | - | 0.11 | 0.09 |
| 06/2018 |
|
MBX
|
Microbix Biosystems Inc. | - | - | -0 |
| 06/2018 |
|
MBOT
|
Microbot Medical | -0.04 | -0.04 | -0.03 |
| 06/2018 |
|
MICR
|
Micron Solutions | - | - | -0.06 |
| 06/2018 |
|
MHCC
|
Millennium Hlthcre | - | - | - |
| 06/2018 |
|
MISVF
|
Minco Silver | - | - | - |
| 06/2018 |
|
MOST
|
MobileSmith | - | - | -0.07 |
| 06/2018 |
|
NVIC
|
N-Viro Intl Corp | - | - | - |
| 06/2018 |
|
NASB
|
NASB | - | - | 0.87 |
| 06/2018 |
|
NFEC
|
NF Energy Saving | - | - | -0.07 |
| 06/2018 |
|
NXTD
|
NXT-ID | -0.04 | -0.09 | -0.07 |
| 06/2018 |
|
NAUH
|
National American University | -0.04 | - | -0.11 |
| 05/2018 |
|
NHLD
|
National Holdings | 0.06 | - | -0.18 |
| 06/2018 |
|
NWMH
|
National Waste Management | - | - | - |
| 06/2018 |
|
NUSMF
|
Nautilus Minerals Inc. | - | - | - |
| 06/2018 |
|
NEOM
|
NeoMedia Tech | - | - | - |
| 06/2018 |
|
NEPT
|
Neptune Technologies | -0.03 | -0.02 | -0.04 |
| 06/2018 |
|
NEPT
|
Neptune Technologies | -0.03 | -0.02 | -0.04 |
| 06/2018 |
|
NEPT
|
Neptune Technologies | -0.02 | -0.02 | -0.03 |
| 06/2018 |
|
NTAP
|
NetApp | 1.04 | 0.8 | 1.05 |
| 07/2018 |
|
CUR
|
Neuralstem | -0.04 | - | -0.14 |
| 06/2018 |
|
NHPI
|
Neuro-Hitech Inc | - | - | - |
| 06/2018 |
|
NTRP
|
Neurotrope | -0.27 | -0.39 | -0.28 |
| 06/2018 |
|
NBEV
|
New Age Beverages | -0.09 | -0.02 | -0.07 |
| 06/2018 |
|
GBR
|
New Concept Energy | -0.08 | - | -0.07 |
| 06/2018 |
|
NEN
|
New England Realty | 0.43 | - | 15.1 |
| 06/2018 |
|
NML
|
New Millennium Iron | -0 | - | -0 |
| 06/2018 |
|
NML
|
New Millennium Iron | -0 | - | -0 |
| 06/2018 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 06/2018 |
|
NEWLF
|
NewLeads | - | - | - |
| 06/2018 |
|
NCCa
|
Newfoundland Capital | 0.29 | - | 0.12 |
| 06/2018 |
|
NROM
|
Noble Romans Inc | - | - | 0.02 |
| 06/2018 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 06/2018 |
|
NSYS
|
Nortech | 0.14 | - | -0.14 |
| 06/2018 |
|
NECB
|
Northeast Community | - | - | - |
| 06/2018 |
|
NGC
|
Northern Graphite Corporation | - | - | 0.00 |
| 06/2018 |
|
NGC
|
Northern Graphite Corporation | - | - | 0.00 |
| 06/2018 |
|
0RIU
|
Norwegian Finans | 2.59 | 2.45 | 2.2 |
| 06/2018 |
|
NCYT
|
Novacyt | - | - | - |
| 06/2018 |
|
NOVC
|
Novation Companies | -5.90 | - | -5.90 |
| 06/2018 |
|
NXTM
|
NxStage | -0.04 | -0.02 | -0.02 |
| 06/2018 |
|
NYMX
|
Nymox Pharmaceutical | -0.04 | - | -0.05 |
| 06/2018 |
|
OHRP
|
OHR | -0.01 | -0.11 | -0.04 |
| 06/2018 |
|
OMEX
|
Odyssey | - | - | -0.21 |
| 06/2018 |
|
OCX
|
OncoCyte | -0.12 | -0.09 | -0.12 |
| 06/2018 |
|
OHGI
|
One Horizon | - | - | -0.08 |
| 06/2018 |
|
OGEN
|
Oragenics | - | -0.45 | -0.42 |
| 06/2018 |
|
ORBT
|
Orbit | 0.21 | - | 0.12 |
| 06/2018 |
|
ORTh
|
Orbite Tech | - | - | - |
| 06/2018 |
|
OREXQ
|
Orexigen Therapeutics | - | -1.59 | -2.17 |
| 06/2018 |
|
OXBR
|
Oxbridge Re | 0.05 | - | -0.04 |
| 06/2018 |
|
PHII
|
PHI Inc | -0.45 | - | -1.07 |
| 06/2018 |
|
PHIIK
|
PHI NV | -0.45 | - | -1.07 |
| 06/2018 |
|
ROYT
|
Pacific Coast Oil Trust | 0.04 | 0.04 | 0.08 |
| 06/2018 |
|
POE
|
Pan Orient Energy | - | -0.01 | -0.01 |
| 06/2018 |
|
POE
|
Pan Orient Energy | - | -0.01 | -0.01 |
| 06/2018 |
|
PTNR
|
Partner ADR | 0.03 | - | 0.01 |
| 06/2018 |
|
PCOAD
|
Pendrell | - | - | - |
| 06/2018 |
|
PGD
|
Peregrine Diamonds | - | - | -0 |
| 06/2018 |
|
PGD
|
Peregrine Diamonds | - | - | -0 |
| 06/2018 |
|
PFGC
|
Performance Food Group Co | 0.53 | 0.59 | 0.34 |
| 06/2018 |
|
0RC6
|
Pharma Mar | - | - | - |
| 06/2018 |
|
PARS
|
Pharmos Corp | - | - | - |
| 06/2018 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 06/2018 |
|
PRRR
|
Pioneer Railcorp | - | - | - |
| 06/2018 |
|
PNTR
|
Pointer | 0.23 | 0.23 | 0.21 |
| 06/2018 |
|
PARD
|
Poniard Pharma | - | - | - |
| 06/2018 |
|
PTBTQ
|
Pope Talbot Inc | - | - | - |
| 06/2018 |
|
PSID
|
PositiveID | - | - | -1.9 |
| 06/2018 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 06/2018 |
|
POTN
|
PotNetwork Holdings | - | - | - |
| 06/2018 |
|
PRPO
|
Precipio | - | 1.93 | -0.47 |
| 06/2018 |
|
0JDU
|
Precise Biometrics | - | 0.03 | - |
| 06/2018 |
|
PLLRF
|
Prelios | - | - | - |
| 06/2018 |
|
LENS
|
Presbia PLC | -0.13 | -0.11 | -0.12 |
| 06/2018 |
|
PBIO
|
Pressure Biosciences | - | - | -1.64 |
| 06/2018 |
|
PNRG
|
PrimeEnergy | - | - | 1.14 |
| 06/2018 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 06/2018 |
|
PBAM
|
Private Bancorp of America | - | 0.24 | 0.22 |
| 06/2018 |
|
PLI
|
ProMetic Life Sciences Inc. | -0.05 | -0.03 | -0.04 |
| 06/2018 |
|
PLI
|
ProMetic Life Sciences Inc. | -0.05 | -0.03 | -0.04 |
| 06/2018 |
|
PRB
|
Probe Metals | - | -0.02 | -0.05 |
| 06/2018 |
|
PRB
|
Probe Metals | - | -0.02 | -0.05 |
| 06/2018 |
|
PRN
|
Profound Medical | -0.05 | -0.03 | -0.06 |
| 06/2018 |
|
PRN
|
Profound Medical | -0.05 | -0.03 | -0.06 |
| 06/2018 |
|
PGR
|
Progressive | - | 0.91 | 1.19 |
| 09/2018 |
|
PMN
|
Promis Neurosciences | - | -0.01 | -0.01 |
| 06/2018 |
|
PMN
|
Promis Neurosciences | - | -0.01 | -0.01 |
| 06/2018 |
|
PTIX
|
Protagenic Therapeutics | -0.07 | - | -0.06 |
| 06/2018 |
|
PHM
|
Protech Home | - | - | -0.01 |
| 06/2018 |
|
PHM
|
Protech Home | - | - | -0.01 |
| 06/2018 |
|
PUDA
|
Puda Coal New | - | - | - |
| 06/2018 |
|
QFORQ
|
Quadrant 4 System | - | - | - |
| 06/2018 |
|
QTWWQ
|
Quantum | - | - | - |
| 06/2018 |
|
QTM
|
Quantum | - | 0.09 | 0.21 |
| 06/2018 |
|
RFC
|
RIFCO Inc. | - | 0.01 | -0.01 |
| 06/2018 |
|
RITT
|
RIT Technologies | - | - | - |
| 06/2018 |
|
RMGN
|
RMG Networks | - | -0.19 | -0.26 |
| 06/2018 |
|
RTG
|
RTG Mining Inc | - | - | -0.02 |
| 06/2018 |
|
RADA
|
Rada Electronic Industries | 0.00 | - | 0.01 |
| 06/2018 |
|
VCTL
|
Rainmaker | - | - | - |
| 06/2018 |
|
RAB
|
Rambler Metals&Mining | - | - | -0.01 |
| 06/2018 |
|
RMM
|
Rambler Metals&Mining | - | - | -0.01 |
| 06/2018 |
|
REEMF
|
Rare Element | - | - | - |
| 06/2018 |
|
RAVN
|
Raven | - | 0.3 | 0.61 |
| 07/2018 |
|
RSLS
|
ReShape Lifesciences | - | -1.79 | -5.4 |
| 06/2018 |
|
R
|
Red Eagle Mining | - | - | 0.01 |
| 06/2018 |
|
R
|
Red Eagle Mining | - | - | 0.01 |
| 06/2018 |
|
REDFY
|
Rediff.com India | - | - | - |
| 06/2018 |
|
RGRX
|
Regenerx Biopharm In | - | - | -0.01 |
| 06/2018 |
|
RHE
|
Regional Health | - | - | -0.12 |
| 06/2018 |
|
RHE
|
Regional Health | - | - | - |
| 06/2018 |
|
RPMT
|
Rego Payment Architectures | -0.02 | - | -0.01 |
| 06/2018 |
|
RNVA
|
Rennova Health | - | - | -0.66 |
| 06/2018 |
|
RENN
|
Renren | - | - | -0.04 |
| 06/2018 |
|
RSPI
|
RespireRx Pharma | - | - | -0.24 |
| 06/2018 |
|
RVP
|
Retractable | - | - | -0.01 |
| 06/2018 |
|
RPI_u
|
Richards Packaging Income Fund | 0.22 | - | 0.52 |
| 06/2018 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 06/2018 |
|
RIOT
|
Riot Blockchain | -1.78 | -0.06 | -1.36 |
| 06/2018 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 06/2018 |
|
ROYL
|
Royale Energy | - | - | - |
| 06/2018 |
|
SIF
|
SIFCO | - | - | -0.39 |
| 06/2018 |
|
SIGA
|
SIGA Tech | -0.09 | - | -0.15 |
| 06/2018 |
|
SGRP
|
SPAR Group | - | - | 0.01 |
| 06/2018 |
|
SRTI
|
SRTI Blockchain | - | - | - |
| 06/2018 |
|
STRI
|
STR | -0.16 | - | 0.02 |
| 06/2018 |
|
SBR
|
Sabine Royalty Trust | 0.67 | - | 0.67 |
| 06/2018 |
|
SAFI
|
Sagicor Financial Corp | - | - | 0.06 |
| 06/2018 |
|
SJT
|
San Juan Basin Royalty Trust | 0.05 | - | 0.13 |
| 06/2018 |
|
PER
|
SandRidge Permian Trust | 0.13 | - | 0.11 |
| 06/2018 |
|
SDR
|
Sandridge Mississippian Trust II | - | - | 0.06 |
| 06/2018 |
|
SREI
|
Schroder RE | - | - | 0.04 |
| 06/2018 |
|
SCIL
|
Scientific Learning | - | - | - |
| 06/2018 |
|
SEB
|
Seaboard | 6.28 | - | 23.92 |
| 06/2018 |
|
SCU
|
Second Cup | 0.03 | - | -0.01 |
| 06/2018 |
|
SCU
|
Second Cup | 0.03 | - | -0.01 |
| 06/2018 |
|
SNFCA
|
Security National Financial | - | - | 1.04 |
| 06/2018 |
|
0Q92
|
Selvaag Bolig | 1.24 | 1.54 | 0.34 |
| 06/2018 |
|
SVT
|
Servotronics | - | - | 0.14 |
| 06/2018 |
|
SIEB
|
Siebert | - | - | 0.06 |
| 06/2018 |
|
SVA
|
Sinovac Biotech | - | - | - |
| 06/2018 |
|
SKBI
|
Skystar | - | - | - |
| 06/2018 |
|
SDT
|
Sndridg Mis | - | - | 0.04 |
| 06/2018 |
|
SOUM
|
SoOum | - | - | - |
| 06/2018 |
|
XPL
|
Solitario Exploration&Royalty | -0.01 | - | -0.02 |
| 06/2018 |
|
SRNE
|
Sorrento Therape | -0.29 | -0.2 | -0.38 |
| 06/2018 |
|
0G67
|
Sparebanken Vest | 1.98 | 1.33 | 1.25 |
| 06/2018 |
|
SPTN
|
SpartanNash Co | 0.5 | 0.56 | 0.55 |
| 06/2018 |
|
SPDC
|
Speed Commerce Inc | - | - | - |
| 06/2018 |
|
SSPC
|
SpendSmart Networks | - | - | - |
| 06/2018 |
|
ANY
|
Sphere 3D | -0.14 | -0.78 | -0.89 |
| 06/2018 |
|
SPEX
|
Spherix | - | - | -0.23 |
| 06/2018 |
|
SPIR
|
Spire | - | - | - |
| 06/2018 |
|
STAF
|
Staffing 360 | -0.08 | -0.08 | -2.65 |
| 06/2018 |
|
SDI
|
Standard Diversified Opportunities | - | - | 0.03 |
| 06/2018 |
|
STDY
|
Steadymed Ltd | -0.38 | -0.23 | -0.39 |
| 06/2018 |
|
SBOT
|
Stellar Biotechnologies | -0.38 | -0.1 | -0.9 |
| 06/2018 |
|
STON
|
StoneMor Partners LP | - | -0.11 | -1.18 |
| 06/2018 |
|
SVI
|
Storage Vault Canada | - | - | -0.02 |
| 06/2018 |
|
SVI
|
Storage Vault Canada | - | - | -0.02 |
| 06/2018 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 06/2018 |
|
SPRT
|
Support.com | 0.02 | - | -0.04 |
| 06/2018 |
|
SWRAY
|
Swire Pacific | - | - | - |
| 06/2018 |
|
SEGI
|
Sycamore Entmt Grp | - | - | - |
| 06/2018 |
|
SYENF
|
Syngenta | - | - | - |
| 06/2018 |
|
TAO
|
TAG Oil | - | - | 0.14 |
| 06/2018 |
|
TORM
|
TOR Minerals | - | - | -0.07 |
| 06/2018 |
|
TSRI
|
TSR | - | - | 0.01 |
| 05/2018 |
|
TBL
|
Taiga Building Products | 0.05 | - | 0.06 |
| 06/2018 |
|
TBL
|
Taiga Building Products | 0.05 | - | 0.06 |
| 06/2018 |
|
TAIT
|
Taitron | 0.07 | - | 0.01 |
| 06/2018 |
|
TATT
|
Tat Techno | - | - | -0.08 |
| 06/2018 |
|
CRXM
|
Taxus Cardium Pharma | - | - | - |
| 06/2018 |
|
TEL
|
Tellza | - | - | - |
| 06/2018 |
|
TENX
|
Tenax Therapeutics | -1.29 | -1 | -0.83 |
| 06/2018 |
|
TCEHY
|
Tencent ADR | 0.27 | 0.3 | 0.38 |
| 06/2018 |
|
TGC
|
Tengasco | 0.01 | - | 0.01 |
| 06/2018 |
|
TII
|
Terra Firma Capital Corporation | 0.02 | 0.01 | 0.02 |
| 06/2018 |
|
TVK
|
Terravest | - | - | 0.1 |
| 06/2018 |
|
TRNO
|
Terreno | 0.35 | 0.16 | 0.18 |
| 06/2018 |
|
TPLh
|
Tethys Petroleum | - | - | - |
| 06/2018 |
|
TPLh
|
Tethys Petroleum | - | - | - |
| 06/2018 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 06/2018 |
|
PLCE
|
The Childrens Place | - | 0.59 | 1.87 |
| 07/2018 |
|
TRPX
|
Therapix Biosciences | - | -0.59 | -0.55 |
| 06/2018 |
|
TLRS
|
Timberline | - | - | -0.1 |
| 06/2018 |
|
TITN
|
Titan Machinery | - | 0.06 | -0.07 |
| 07/2018 |
|
TOFB
|
Tofutti Brands | 0.02 | - | 0.06 |
| 06/2018 |
|
TISA
|
Top Image Systems | - | -0.03 | -0.06 |
| 06/2018 |
|
TOPS
|
Top Ships | - | - | - |
| 06/2018 |
|
TWER
|
Towerstream | - | - | -7.16 |
| 06/2018 |
|
TCI
|
Transcontinental | 0.81 | - | -0.05 |
| 06/2018 |
|
TZZ
|
Trez Capital Mortgage | - | - | 0.01 |
| 06/2018 |
|
TZZ
|
Trez Capital Mortgage | - | - | 0.01 |
| 06/2018 |
|
TGIC
|
Triad Guaranty | - | - | - |
| 06/2018 |
|
TRUU
|
True Drinks Holdings | - | - | - |
| 06/2018 |
|
UEX
|
UEX Corporation | -0.01 | - | -0.01 |
| 06/2018 |
|
UEX
|
UEX Corporation | -0.01 | - | -0.01 |
| 06/2018 |
|
ULUR
|
Uluru Inc New | - | - | -0 |
| 06/2018 |
|
UNXLQ
|
Uni-Pixel | - | -0.05 | - |
| 06/2018 |
|
UNAM
|
Unico | - | - | -0.42 |
| 06/2018 |
|
UGNEQ
|
Unigene Labs Inc | - | - | - |
| 06/2018 |
|
UNC
|
United Corporations | - | - | 0.47 |
| 06/2018 |
|
UAMY
|
United States Antimony | - | - | -0.01 |
| 06/2018 |
|
UUU
|
Universal Security Instruments | - | - | -0.23 |
| 06/2018 |
|
UP
|
UpSnap Inc | - | - | -0 |
| 06/2018 |
|
UR
|
UrtheCast Corp. | -0.11 | -0.05 | -0.09 |
| 06/2018 |
|
UR
|
UrtheCast Corp. | -0.11 | -0.05 | -0.09 |
| 06/2018 |
|
VOC
|
VOC Energy Trust | 0.18 | - | 0.11 |
| 06/2018 |
|
VTGDF
|
Vantage Drilling | - | - | - |
| 06/2018 |
|
HCMC
|
Vapor | -0 | - | -0 |
| 06/2018 |
|
VASO
|
Vaso | - | - | -0.01 |
| 06/2018 |
|
VPY
|
Versapay Corp | - | -0.07 | -0.07 |
| 06/2018 |
|
VWSYF
|
Vestas Wind | 1.02 | 0.85 | 5.13 |
| 06/2018 |
|
VWDRY
|
Vestas Wind Systems AS | 0.34 | 0.28 | 1.71 |
| 06/2018 |
|
VRTA
|
Vestin Realty Mortgage I | - | - | - |
| 06/2018 |
|
VIAP
|
Via Pharmaceuticals | - | - | - |
| 06/2018 |
|
VCON
|
Vicon Industries | - | - | -0.2 |
| 06/2018 |
|
VYEY
|
Victory Energy | - | - | -0.08 |
| 06/2018 |
|
VCST
|
Viewcast.Com | - | - | - |
| 06/2018 |
|
VHC
|
VirnetX | -0.1 | - | -0.13 |
| 06/2018 |
|
VLTC
|
Voltari | - | - | -0.27 |
| 06/2018 |
|
WLKR
|
Walker Innovation | -0.04 | - | -0.03 |
| 06/2018 |
|
WLTGQ
|
Walter Energy | - | - | - |
| 06/2018 |
|
PAI
|
Western Asset Income Fund | - | - | - |
| 06/2018 |
|
WEA
|
Western Asset Premier Bond Closed | - | - | - |
| 06/2018 |
|
WLBA
|
Westmoreland Coal | -9.91 | -1 | -1.04 |
| 06/2018 |
|
WPM
|
Wheaton Precious Metals | 0.16 | 0.14 | 0.16 |
| 06/2018 |
|
WHLM
|
Wilhelmina | - | - | 0.04 |
| 06/2018 |
|
WVVI
|
Willamette Valley Vineyards | 0.11 | - | - |
| 06/2018 |
|
0RGT
|
William Demant | - | - | - |
| 06/2018 |
|
WINT
|
Windtree Therapeutics | 0.81 | - | 0.81 |
| 06/2018 |
|
WLF
|
Wolfden Resources Corporation | -0.01 | -0.01 | -0.01 |
| 06/2018 |
|
WLF
|
Wolfden Resources Corporation | -0.01 | -0.01 | -0.01 |
| 06/2018 |
|
XBIT
|
XBiotech Inc | -0.32 | - | -0.32 |
| 06/2018 |
|
XBIO
|
Xenetic Biosciences | -0.26 | - | -0.26 |
| 06/2018 |
|
XIN
|
Xinyuan RE | -0.11 | - | -0.16 |
| 06/2018 |
|
XPLR
|
Xplore | - | 0.03 | -0.05 |
| 06/2018 |
|
XCOMQ
|
Xtera Communications | - | 0.13 | - |
| 06/2018 |
|
XDC
|
Xtreme Drilling | -0.58 | -0.02 | -0.08 |
| 06/2018 |
|
XDC
|
Xtreme Drilling | -0.58 | -0.02 | -0.08 |
| 06/2018 |
|
XNET
|
Xunlei Ltd Adr | 0.002 | - | 0.099 |
| 06/2018 |
|
YMI
|
Yellowhead Mining | - | - | -0.01 |
| 06/2018 |
|
YOGA
|
Yogaworks | -0.22 | -0.25 | -0.21 |
| 06/2018 |
|
YOSN
|
Yosen Group | - | - | -0 |
| 06/2018 |
|
ZAAP
|
Zap | - | - | - |
| 06/2018 |
|
ZAR
|
Zargon Oil & Gas | - | - | -0.14 |
| 06/2018 |
|
ZN
|
Zion Oil&Gas | -0.02 | - | -0.11 |
| 06/2018 |
|
HGGGQ
|
hhgregg | - | -0.03 | - |
| 06/2018 |
|
IGOI
|
iGO Inc | - | - | - |
| 06/2018 |
|
IHRTQ
|
iHeartMedia | -0.82 | - | -4.88 |
| 06/2018 |
|
ISGN
|
iSign Solutions | - | - | -0.05 |
| 06/2018 |
Download AppDownload App