Download AppDownload App
02/05/2023 - 02/11/2023
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, February 5, 2023
  TISCq Tata Steel DRC -0.2417 0.2271 0.1499 12/2022
Monday, February 6, 2023
  ABST Absolute Software - 0.0297 -0.18 06/2023
  ABST Absolute Software - 0.0297 -0.18 06/2023
  ATVI Activision Blizzard 1.87 1.51 0.68 12/2022
  ADX Adams Diversified Equity Closed - - - 12/2022
  ACM Aecom Technology 0.86 0.82 0.89 12/2022
  AMG Affiliated Managers 7.28 7.09 4.21 12/2022
  ALCO Alico -0.84 -0.29 0.17 12/2022
  ALMC Alimco Financial - - - 12/2022
  AOSL Alpha & Omega Semiconductor 0.67 0.81 1.2 12/2022
  ALUG Alumasc Group PLC - - - 12/2022
  AMRK Amark Preci 1.35 1.77 2.48 12/2022
  AMBK American Bank - - - 12/2022
  ARWR Arrowhead Pharma -0.39 0.43 -0.8 12/2022
  ARTW Arts-Way - - 0.05 11/2022
  ALPMY Astellas Pharma Inc 0.2024 0.2828 0.2652 12/2022
  AIAGY Aurubis ADR 1.21 0.7815 1.31 12/2022
  0K7F Aurubis AG 2.26 1.46 2.44 12/2022
  BRBR Bellring 0.33 0.27 0.31 12/2022
  CNA CNA Financial 1.01 0.97 0.78 12/2022
  CFNB California First National 0.33 - - 12/2022
  CLWY Calloways Nursery - - - 12/2022
  CHGG Chegg Inc 0.4 0.36 0.21 12/2022
  CINF Cincinnati Financial 1.27 1.28 0.73 12/2022
  CTBK City Bank - - - 12/2022
  CTGO Contango ORE -2.1 -0.91 -1.05 12/2022
  CUSI Cuisine Solutions - - - 12/2022
  CMI Cummins 4.63 4.52 2.82 12/2022
  DSKE Daseke 0.25 0.06 0.34 12/2022
  DIOD Diodes 1.73 1.61 2 12/2022
  ESAIY Eisai Co - 0.2086 0.0849 12/2022
  ECF Ellsworth Convertible Growth - - -2.67 12/2022
  ACT Enact Holdings 0.9 0.84 1.17 12/2022
  ENR Energizer 0.72 0.77 0.82 12/2022
  FFDF FFD Financial Corp - - - 12/2022
  FN Fabrinet 1.9 1.87 1.97 12/2022
  FTT Finning International 0.89 0.81 0.97 12/2022
  FTT Finning International 0.89 0.81 0.97 12/2022
  FBPI First Bancorp Indiana - - - 12/2022
  FKYS First Keystone - - 1.82 12/2022
  FSFG First Savings 0.41 0.6333 0.35 12/2022
  FLXS Flexsteel 0.08 0.03 0.09 12/2022
  GENC Gencor - 0.50 0.03 12/2022
  GNW Genworth 0.33 0.19 0.31 12/2022
  GLAD Gladstone Capital 0.25 0.2375 0.22 12/2022
  GOVB Gouverneur Bancorp - - - 12/2022
  GHM Graham 0.03 -0.1 -0.02 12/2022
  GTPS Great American Bancorp - - 0.94 12/2022
  HWBK Hawthorn Bancshares 0.7 - 0.73 12/2022
  HLFN Home Loan Financial - - - 12/2022
  HDYNQ Hyperdynamics - - - 12/2022
  IDXX IDEXX Labs 2.07 1.92 2.23 12/2022
  IESC IES Holdings - - 0.79 12/2022
  IFNY Infinity Energy Res - - -0.02 12/2022
  INTA Intapp 0.03 -0.03 0.01 12/2022
  IMP Intermap Tech - - - 12/2022
  ITMSF Intermap Tech - - - 12/2022
  0RGB Investment Oresund - - - 12/2022
  K3C K3 Capital - - 0.08 11/2022
  KMT Kennametal 0.27 0.22 0.34 12/2022
  KFRC Kforce 0.93 0.92 1.09 12/2022
  KE Kimball Electronics 0.44 0.52 0.38 12/2022
  LEG Leggett&Platt 0.39 0.48 0.52 12/2022
  L Loews 1.53 - 0.947 12/2022
  MTWL Mattioli - - 0.05 11/2022
  CAKFY McKesson Europe ADR - - - 12/2022
  MMNFF Medmen Enterprises B -0.01 -0.01 - 12/2022
  MMEN Medmen Enterprises B -0.01 -0.01 - 12/2022
  MLAB Mesa Labs 2.35 1.58 2.88 12/2022
  NSSC NAPCO 0.28 0.14 0.17 12/2022
  NBIX Neurocrine 1.24 1.12 1.08 12/2022
  NICK Nicholas Financial - - -0.44 12/2022
  NOV Nov 0.26 0.23 0.08 12/2022
  ON ON Semiconductor 1.32 1.26 1.45 12/2022
  OPHC OptimumBank Holdings - - 0.11 12/2022
  IX Orix 2.9 2.25 1.74 12/2022
  PTRS Partners Bancorp - - 0.23 12/2022
  PETS PetMed Express 0.00 0.21 0.13 12/2022
  PINS Pinterest 0.29 0.27 0.11 12/2022
  POWI Power Integrations 0.48 0.46 0.84 12/2022
  PSK PrairieSky Royalty 0.28 0.3161 0.32 12/2022
  PSK PrairieSky Royalty 0.28 0.3161 0.32 12/2022
  PRZM Prism Tech - - - 12/2022
  RMBS Rambus 0.14 0.47 0.01 12/2022
  REDFY Rediff.com India - - - 12/2022
  SIF SIFCO - - -1.19 12/2022
  SENEA Seneca Foods A - - 2.03 12/2022
  SENEB Seneca Foods B - - 2.03 12/2022
  SPG Simon Property 3.15 3.13 1.65 12/2022
  SSD Simpson Manufacturing 1.35 1.03 2.06 12/2022
  SKY Skyline 1.44 0.92 2.51 12/2022
  SWKS Skyworks 2.59 2.59 3.02 12/2022
  SAVE Spirit Airlines 0.12 0.03 0.03 12/2022
  STBI Sturgis - - - 12/2022
  SUGRh SugarBud Craft -0.72 - -0.23 09/2022
  SUGRh SugarBud Craft -0.72 - -0.23 09/2022
  SSUMY Sumitomo ADR 0.6863 0.5977 1.06 12/2022
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 12/2022
  SRDX SurModics -0.5 -0.67 -0.26 12/2022
  TFII TFI Intl 1.72 1.73 2.01 12/2022
  TFII TFI Intl 1.72 1.73 2.01 12/2022
  TFII TFI Intl 1.72 1.73 2.01 12/2022
  X TMX Group 1.74 1.7 1.68 12/2022
  X TMX Group 1.74 1.7 1.68 12/2022
  TTWO Take-Two -0.91 0.89 -1.54 12/2022
  KOAN Textmunication - - - 12/2022
  TRI_pb Thomson Reuters Corp Sr B Prf - - - 12/2022
  THRG Throgmorton - - -2.43 11/2022
  TKR Timken 1.22 1.09 1.52 12/2022
  TSN Tyson Foods 0.85 1.34 1.63 12/2022
  UDR UDR 0.53 0.1124 0.07 12/2022
  UNC United Corporations - - -1.93 12/2022
  UU United Utilities - - 0.52 12/2022
  UUGRY United Utilities ADR - - - 12/2022
  ULGX Urologix Inc - - - 12/2022
  VRNS Varonis Systems 0.21 0.17 0.06 12/2022
  VERh Verisante Technology Inc - - -0 12/2022
  VRTB Vestin Realty Mortgage II - - - 12/2022
  VBFC Village Bank&Trust - - 1.46 12/2022
  WCFB WCF Bancorp - - - 12/2022
  YARIY Yara International ASA 1.23 1.09 1 12/2022
  ZI ZoomInfo 0.26 0.22 0.24 12/2022
Tuesday, February 7, 2023
  ATEN A10 Network 0.24 0.2 0.2 12/2022
  AGCO AGCO 4.47 3.9 3.18 12/2022
  ADNT Adient 0.34 0.34 0.53 12/2022
  AKTS Akoustis Tech -0.19 -0.27 -0.33 12/2022
  0MJF Ambu 0.09 0.024 -0.51 12/2022
  AMCR Amcor PLC 0.19 0.17 0.181 12/2022
  AAT American Assets 0.16 0.16 0.21 12/2022
  AVXL Anavex Life Sciences -0.17 -0.19 -0.18 12/2022
  ARMK Aramark Holdings 0.44 0.43 0.49 12/2022
  ARCC Ares Capital 0.63 0.55 0.5 12/2022
  AIZ Assurant 3.56 2.73 2.81 12/2022
  ATO Atmos Energy 1.91 1.92 0.51 12/2022
  AUDC AudioCodes 0.36 0.37 0.32 12/2022
  0HB5 BNP Paribas 1.71 1.64 2.14 12/2022
  BNPQY BNP Paribas ADR 0.9142 0.8813 1.14 12/2022
  BP BP 0.2644 0.277 0.4315 12/2022
  BP BP ADR 1.59 1.66 2.59 12/2022
  0NWJ Banca Popolare Sondrio - - - 12/2022
  0RLA Banco Bpm - 0.1181 0.07 12/2022
  BCV Bancroft - - -2.61 01/2023
  BKH Black Hills 1.11 1.18 0.54 12/2022
  DRUG Bright Minds Biosciences -0.13 - -0.21 12/2022
  DRUG Bright Minds Biosciences - - - 12/2022
  BV BrightView Holdings -0.01 -0.09 0.37 12/2022
  BRTHY Brother Industries ADR 0.7587 0.7897 0.7119 12/2022
  CFBK CF Bankshares 0.72 0.74 0.65 12/2022
  CNO CNO Financial 0.56 0.56 0.49 12/2022
  CTS CTS Corp 0.56 0.56 0.62 12/2022
  CTLP Cantaloupe -0.01 -0.01 -0.13 12/2022
  CSL Carlisle 3.92 3.78 5.66 12/2022
  CABGY Carlsberg AS 0.3442 0.3233 0.5721 12/2022
  0AI4 Carlsberg B 11.94 11.45 20.58 12/2022
  CG Carlyle Group 1.01 0.96 1.42 12/2022
  CARR Carrier Global 0.4 0.4 0.7 12/2022
  CTLT Catalent Inc 0.67 0.69 0.34 12/2022
  0MR5 CellaVision AB 1.38 1.54 0.4177 12/2022
  CNC Centene 0.86 0.82 1.3 12/2022
  CMG Chipotle Mexican Grill 8.29 8.92 9.51 12/2022
  CGX Cineplex Inc. 0.16 -0.08 0.43 12/2022
  CGX Cineplex Inc. 0.16 -0.08 0.43 12/2022
  CIVB Civista Bancshares 0.77 0.75 0.72 12/2022
  CCE Commerce Resources - - -0 10/2022
  CMP Compass Minerals -0.01 0.52 0.01 12/2022
  CEIX Consol Energy 5.39 3.35 4.25 12/2022
  CNSWF Constellation Software 11.89 13.25 - 12/2022
  CSU Constellation Software 11.89 13.25 14.78 12/2022
  CSU Constellation Software 11.89 13.25 14.78 12/2022
  TCS Container Store 0.08 0.0525 0.27 12/2022
  CCK Crown 1.17 1.06 1.46 12/2022
  CYAN Cyanotech - - -0.15 12/2022
  DHX DHI Group 0.05 0.01 -0.02 12/2022
  DKILY Daikin Industries ADR 0.1366 0.148 0.2005 12/2022
  DCPH Deciphera Pharma -0.6 -0.57 -0.55 12/2022
  DLA Delta Apparel -0.51 -0.54 -0.04 12/2022
  DSWL Deswell Industries - - -0.04 12/2022
  DDI Doubledown -78.47 7.08 -9.69 12/2022
  DEI Douglas Emmett 0.14 0.13 0.51 12/2022
  DD DuPont De Nemours 0.89 0.78 0.82 12/2022
  EPIX ESSA Pharma -0.15 -0.2467 -0.14 12/2022
  EGP EastGroup Properties 0.89 0.88 0.87 12/2022
  ENTA Enanta -1.39 -1.56 -1.27 12/2022
  EHC Encompass Health 0.88 0.84 0.67 12/2022
  ENPH Enphase 1.51 1.28 1.25 12/2022
  ESS Essex Property 3.77 1.36 1.43 12/2022
  EPM Evolution Petroleum 0.28 0.21 0.32 12/2022
  EXEL Exelixis -0.03 -0.11 0.23 12/2022
  FMC FMC 2.37 2.33 1.23 12/2022
  FTC Filtronic - - - 11/2022
  FCR_u First Capital Realty 0.2 - -0.95 12/2022
  FCR_u First Capital Realty 0.2 - -0.95 12/2022
  THFF First Financial Indiana 1.37 1.38 1.5 12/2022
  FSV FirstService 1.22 1.19 1.17 12/2022
  FSV FirstService 1.22 1.19 1.17 12/2022
  FSV FirstService 1.22 1.19 1.17 12/2022
  FISV Fiserv 1.91 1.91 1.63 12/2022
  FTNT Fortinet 0.44 0.39 0.33 12/2022
  FRSH Freshworks 0.01 -0.04 -0.01 12/2022
  FUWAY Furukawa Electric ADR 0.2429 0.1989 0.1062 12/2022
  IT Gartner 3.7 2.5 2.41 12/2022
  XAU GoldMoney 0.14 - 0.05 12/2022
  XAU GoldMoney 0.14 - 0.05 12/2022
  GPK Graphic Packaging 0.59 0.58 0.67 12/2022
  HRB H&R Block -1.37 -1.48 - 12/2022
  HAE Haemonetics 0.85 0.82 0.83 12/2022
  HLNE Hamilton Lane 0.43 0.81 0.97 12/2022
  PEAK Healthpeak Properties 0.44 0.11 0.43 12/2022
  HTZ Hertz Global Holdings 0.5 0.48 1.08 12/2022
  HIHO Highways - - 0.1 12/2022
  HIW Highwoods Properties 0.96 0.27 0.36 12/2022
  HMN Horace Mann Educators -0.06 0.22 0.66 12/2022
  SNEX INTL FCStone 3.62 2.25 2.49 12/2022
  ICHR Ichor Holdings 0.72 0.76 1.22 12/2022
  ILMN Illumina 0.14 0.34 0.34 12/2022
  INCY Incyte 0.62 0.3 0.6 12/2022
  INNV InnovAge Holding -0.07 -0.08 -0.1 12/2022
  INSP Inspire Medical Systems 0.1 -0.62 -0.6 12/2022
  IFC Intact Financial 3.34 3.05 2.7 12/2022
  IFC Intact Financial 3.34 3.05 2.7 12/2022
  IPCO Intl Petroleum 0.6122 0.7557 0.8454 12/2022
  0QXM Inwido 4.11 3.43 3.86 12/2022
  ITUB Itau Unibanco 3.01 0.16 0.82 12/2022
  JKHY Jack Henry&Associates 1.1 1.12 1.46 12/2022
  0JOI Jacobs Engineering 1.67 1.6 1.8 12/2022
  J Jacobs Engineering 1.67 1.6 1.8 12/2022
  KKR KKR & Co 0.92 0.85 0.93 12/2022
  KREF KKR Real Estate 0.18 0.5 0.5 12/2022
  KFFB Kentucky First Federal - - 0.05 12/2022
  KD Kyndryl Holdings -0.47 -0.56 -1.24 12/2022
  0RIR LHV AS - - - 12/2022
  LSAK Lesaka Tech -0.01 -0.13 -0.08 12/2022
  LIN Linde PLC 3.16 2.9 3.1 12/2022
  0M2B Linde PLC 2.96 2.76 3.1 12/2022
  RAMP Liveramp 0.28 0.27 0.22 12/2022
  LPTV Loop Media -0.09 -0.1 -0.28 12/2022
  LUMN Lumen Technologies 0.43 0.18 0.14 12/2022
  MAC Macerich 0.01 0.03 0.46 12/2022
  MSGS Madison Square Garden Sports 0.84 1.3 -0.73 12/2022
  MBUU Malibu Boats Inc 1.83 1.66 1.79 12/2022
  MAURY Marui ADR 0.3965 0.4114 0.6827 12/2022
  MODN Model N Inc 0.23 0.22 0.2 12/2022
  MLI Mueller Industries 2.46 1.92 2.74 12/2022
  NCR NCR 0.79 0.8 0.8 12/2022
  NBR Nabors Industries -7.87 -1.1 -1.8 12/2022
  NEWP New Pacific -0.01 -0.0087 -0.01 12/2022
  NUAG New Pacific -0.0134 -0.0117 -0.0135 12/2022
  NEWR New Relic Inc 0.32 0.15 0.13 12/2022
  NTDOY Nintendo ADR 0.7565 1.07 0.6546 12/2022
  0FFY Nokian Renkaat 0.035 0.3174 0.2578 12/2022
  NDCVF Nordic Semiconductor 0.16 0.1127 0.125 12/2022
  OCSL Oaktree Specialty Lending 0.22 0.2 0.18 12/2022
  OMC Omnicom 2.09 1.96 1.77 12/2022
  OMF OneMain Holdings 1.56 1.51 1.51 12/2022
  PJT PJT Partners Inc 1.08 1.21 0.96 12/2022
  PAYC Paycom Soft 1.73 1.48 1.27 12/2022
  PRAX Praxis Precision -0.87 -0.7271 -0.96 12/2022
  PINC Premier Inc 0.72 0.66 0.36 12/2022
  PRU Prudential Financial 2.42 2.52 2.13 12/2022
  QGEN Qiagen 0.53 0.47 0.53 12/2022
  0RLT Qiagen 0.4942 0.4494 0.5265 12/2022
  RRR Red Rock Resorts 1.49 0.53 0.83 12/2022
  0RFP Resurs 1 1.1 1.14 12/2022
  RICO Ricoh 20.42 24.83 11.89 12/2022
  RICOY Ricoh Company 0.1553 0.1762 0.0812 12/2022
  RCL Royal Caribbean Cruises -1.12 -1.31 0.26 12/2022
  SSNC SS&Cs 1.16 1.16 1.15 12/2022
  SCSC ScanSource 1.06 1.04 1.07 12/2022
  0IAH Securitas B 2.47 2.13 2.46 12/2022
  SLQT Selectquote 0.14 -0.03 -0.26 12/2022
  SHCAY Sharp ADR -0.0527 -0.0039 -0.0462 12/2022
  SIMO Silicon Motion 1.22 1.44 1.53 12/2022
  SFTBY SoftBank Group -1.93 0.0664 6.61 12/2022
  SFTBF Softbank Group Corp. -506.32 15.74 1855.9 12/2022
  SOHU Sohu.Com - - -0.5 12/2022
  SPR Spirit Aerosystems -1.46 -0.12 -0.15 12/2022
  RAYa Stingray 0.24 0.26 0.15 12/2022
  RAYa Stingray 0.24 0.26 0.15 12/2022
  TESS TESSCO 0.05 -0.16 0.13 12/2022
  TYOYY Taiyo Yuden ADR 0.4817 1.91 2.79 12/2022
  TENB Tenable 0.12 0.07 0.15 12/2022
  HAIN The Hain Celestial 0.2 0.13 0.1 12/2022
  0R6W Tobii AB -0.08 -0.015 -0.18 12/2022
  TDG Transdigm 4.58 4.27 5.5 12/2022
  TRVG Trivago 0.03 0.0392 -0.19 12/2022
  USNA USANA Health Sciences 0.66 0.35 0.78 12/2022
  VFC VF 1.12 0.99 0.73 12/2022
  VVV Valvoline 0.16 0.23 0.59 12/2022
  VRTX Vertex 3.76 3.53 4.01 12/2022
  VSAT ViaSat -0.14 0.1 -0.18 12/2022
  VTGN VistaGen Therapeutics -0.05 -0.0683 -0.08 12/2022
  VOYA Voya Financial Inc 2.18 1.57 2.3 12/2022
  WFRD Weatherford 1.12 0.72 0.4 12/2022
  WERN Werner 0.99 0.92 0.9 12/2022
  WU Western Union 0.32 0.35 0.42 12/2022
  WTM White Mountains Insurance 15.69 5.39 -1.66 12/2022
  WILD WildBrain -0.07 0.0433 -0.04 12/2022
  WLDBF WildBrain -0.0521 0.0325 -0.03 12/2022
  WILD WildBrain -0.07 0.0433 -0.04 12/2022
  XYL Xylem 0.92 0.8 0.79 12/2022
  YAMCY Yamaha DRC 0.4084 0.5847 0.4801 12/2022
  YUMC Yum China Holdings 0.13 0.16 0.49 12/2022
  ZWS Zurn Water Solutions 0.16 0.17 0.26 12/2022
  PLUS ePlus 1.38 1.09 1.29 12/2022
  NVT nVent Electric 0.66 0.58 0.66 12/2022
Wednesday, February 8, 2023
  ME 23Andme Holding Co -0.2 -0.19 -0.15 12/2022
  ASGLY AGC ADR - 0.1442 0.1678 12/2022
  ANZBY ANZ Banking Group ADR - - - 12/2022
  AMKBY AP Moeller-Maersk AS 1.39 1.43 2.44 12/2022
  ASGN ASGN 1.51 1.5 1.79 12/2022
  ATS ATS Corporation - 0.626 0.5 12/2022
  ATS ATS Corporation - 0.626 0.5 12/2022
  ADN Acadian Timber Corp 1.3 0.1655 0.29 12/2022
  ADN Acadian Timber Corp 1.3 0.1655 0.29 12/2022
  AEIS Advanced Energy 1.7 1.58 2.12 12/2022
  0YP5 Adyen 9.08 10.51 - 12/2022
  ADYEY Adyen 0.0974 0.1114 - 12/2022
  AFRNA Aferian - - - 11/2022
  AFRM Affirm Holdings -1.1 -1 -0.86 12/2022
  0QXP Aker Solutions OL 1.1 0.6914 0.58 12/2022
  AKZOY Akzo Nobel ADR 0.0572 0.1911 0.2017 12/2022
  AB AllianceBernstein Holding LP 0.7 0.57 0.64 12/2022
  ASYS Amtech -0.2 0.13 0.3 12/2022
  ADWa Andrew Peller A 0.09 0.24 0.00 12/2022
  ADWa Andrew Peller A 0.09 0.24 0.00 12/2022
  ADWb Andrew Peller B 0.09 - 0.00 12/2022
  NLY Annaly Capital Management 0.89 0.93 1.06 12/2022
  ARI Apollo Commercial RE Finance 0.31 0.34 0.37 12/2022
  APP Applovin -0.21 0.05 0.06 12/2022
  AHKSY Asahi Kaisei Corp 0.1572 0.3258 0.2157 12/2022
  ASHM Ashmore - 9.80 - 12/2022
  ATRA Atara Biotherapeutics Inc -0.72 -0.5455 -0.82 12/2022
  AVB AvalonBay 1.72 1.24 3.53 12/2022
  EQH Axa Equitable 1.11 1.26 1.32 12/2022
  ACLS Axcelis 1.71 1.42 1.21 12/2022
  AZEK Azek Company -0.09 -0.11 0.16 12/2022
  AZTA Azenta 0.12 0.1 0.16 12/2022
  BDEV Barratt Developments - - - 12/2022
  BDC Belden 1.75 1.66 1.77 12/2022
  BSEFY Benesse Holdings Inc 0.5168 - 0.5693 12/2022
  BXMT Blackstone Mortgage 0.87 0.72 0.71 12/2022
  BLBD Blue Bird -0.3 -0.05 -0.66 12/2022
  BOALY Boral ADR - - - 12/2022
  BN Brookfield - 0.7043 0.6836 12/2022
  BAM Brookfield 0.35 0.32 0.73 12/2022
  BG Bunge 3.24 3.21 3.45 12/2022
  CCUR CCUR Holdings - - - 12/2022
  CDW CDW Corp 2.5 2.49 2.6 12/2022
  CME CME Group 1.92 1.88 1.98 12/2022
  CSPI CSP - - 0.31 12/2022
  CVS CVS Health Corp 1.99 1.92 2.09 12/2022
  CF Canaccord Genuity 0.16 0.255 0.25 12/2022
  CF Canaccord Genuity 0.16 0.255 0.25 12/2022
  CPRI Capri Holdings 1.84 2.22 1.63 12/2022
  CARV Carver - - -0.22 12/2022
  0HY2 Cementir Holding - - - 12/2022
  CRNT Ceragon 0.00 0.04 0.05 12/2022
  CRNC Cerence 0.36 0.09 -0.14 12/2022
  CDAY Ceridian HCM 0.3089 0.1533 0.2746 12/2022
  CDAY Ceridian HCM 0.23 0.12 0.2 12/2022
  CHBAY Chiba Bank ADR 0.6964 - 0.8595 12/2022
  COHR Coherent 0.95 0.93 1.04 12/2022
  0P4X Concentric AB 2.92 2.74 3.32 12/2022
  CFMS ConforMIS Inc - -1.75 -0.08 12/2022
  CXW CoreCivic 0.42 0.33 0.08 12/2022
  CMRE Costamare 0.61 0.82 0.88 12/2022
  COTY Coty Inc 0.22 0.15 0.11 12/2022
  CRTO Criteo Sa 0.84 1 0.53 12/2022
  DCP DCP Midstream 1.13 1.04 1.5 12/2022
  DHT DHT Holdings Inc 0.38 0.35 -0.0102 12/2022
  DLHC DLH Holdings 0.25 0.2 0.24 12/2022
  0RGT Demant - - 0.00 12/2022
  APPS Digital Turbine 0.29 0.37 0.34 12/2022
  D Dominion Energy 1.06 1.04 1.11 12/2022
  EMKR EMCORE -0.22 -0.15 -0.29 12/2022
  ESE ESCO Technologies 0.6 0.5 1.21 12/2022
  ETN Eaton 2.06 2.05 2.02 12/2022
  EPC Edgewell Personal Care 0.31 0.21 0.79 12/2022
  EMR Emerson 0.78 0.87 1.24 12/2022
  ENS Enersys 1.27 1.23 1.11 12/2022
  NVST Envista Holdings 0.52 0.49 0.47 12/2022
  EFX Equifax 1.52 1.49 1.73 12/2022
  EQNR Equinor ADR 1.32 1.29 2.13 12/2022
  EQC Equity Commonwealth 0.17 0.13 0.09 12/2022
  EEFT Euronet 1.39 1.23 2.74 12/2022
  RE Everest 12.66 9.7 -5.28 12/2022
  FUJIY FUJIFILM Holdings Corp 1.11 1.03 0.9649 12/2022
  FARM Farmer Bros. Co -0.73 -0.56 -0.39 12/2022
  FMAO Farmers & Merchants Bancorp 0.65 0.67 0.68 12/2022
  FRT Federal Realty 1.4 0.61 1.89 12/2022
  FDBK Feedback PLC -0.1 - -0 11/2022
  FTG Firan Technology Group Corporation 0.05 0.03 0.03 11/2022
  FTG Firan Technology Group Corporation 0.05 0.03 0.03 11/2022
  FR First Industrial RT 0.6 0.26 0.94 12/2022
  FLT FleetCor 4.04 3.93 4.24 12/2022
  FORM FormFactor 0.05 0.03 0.24 12/2022
  0HAH Fortum - 0.5422 0.31 12/2022
  FWRD Forward Air 1.65 1.96 1.93 12/2022
  FOXA Fox Corp A 0.48 0.48 1.21 12/2022
  FOX Fox Corp B 0.48 0.4779 1.21 12/2022
  ULCC Frontier Group Holdings 0.18 0.17 0.15 12/2022
  GEOS Geospace -0.01 - -1.76 12/2022
  GIGA Giga-tronics - - -0.2 12/2022
  GBDC Golub 0.37 0.35 0.33 12/2022
  GT Goodyear Tire & Rubber Co 0.07 0.19 0.4 12/2022
  GWO_pi Great West Lifeco 1St I Prf - - 0.74 12/2022
  GPRE Green Plains Energy -0.66 -0.25 -1.27 12/2022
  GPP Green Plains Partners LP 0.41 0.49 0.44 12/2022
  0OC2 Heidelberger Druckmaschinen - - - 12/2022
  HBGRY Heidelberger Druckmaschinen ADR - - - 12/2022
  HRX Heroux-Devtek Inc. 0.05 0.1984 0.1 12/2022
  HRX Heroux-Devtek Inc. 0.05 0.1984 0.1 12/2022
  HI Hillenbrand 0.7 0.82 1.05 12/2022
  HKXCY Hong Kong Exchange & Clearing - 0.2793 0.228 12/2022
  HPP Hudson Pacific -0.09 0.03 -0.12 12/2022
  IFF IFF 0.97 0.96 1.36 12/2022
  PI Impinj 0.41 0.39 0.34 12/2022
  INFA Informatica 0.24 0.22 0.18 12/2022
  INGR Ingredion 1.65 1.44 1.73 12/2022
  IIJIY Internet Initiative Japan ADR 0.355 - 0.3209 12/2022
  FROG Jfrog 0.04 0.02 0.02 12/2022
  KB KB Financial 1.56 1.62 2.29 12/2022
  0RDS Kindred Group 2.95 1.62 3.29 12/2022
  KLBAY Klabin Sa A 0.2486 0.303 0.6433 12/2022
  0IKH Komercni Banka 20.26 21.03 24.24 12/2022
  LTRX Lantronix - 0.03 0.07 12/2023
  0IVJ Lectra - - - 12/2022
  DRS Leonardo DRS - 0.15 - 12/2022
  LNC Lincoln National 1.89 1.84 -10.23 12/2022
  MGM MGM -1.53 -1.47 -1.39 12/2022
  MLVF Malvern 0.3 0.27 0.34 12/2022
  MHH Mastech 0.23 0.32 0.33 12/2022
  MCFT Mastercraft Boat 1.2 1.01 1.43 12/2022
  MAT Mattel 0.18 0.29 0.82 12/2022
  MMS Maximus 0.94 0.48 1.13 12/2022
  MGA Mega Uranium - - 0.01 12/2022
  MGA Mega Uranium - - 0.01 12/2022
  MC Moelis & Co 0.33 0.36 0.37 12/2022
  MOH Molina Healthcare 4.1 4.02 4.36 12/2022
  MPWR Monolithic 3.17 3.13 3.53 12/2022
  NASB NASB 0.63 - 0.61 12/2022
  NHTC Natural Health Trend - - - 12/2022
  NTOIY Neste 0.4504 0.3918 0.3949 12/2022
  0O46 Neste Oil Oyj 0.84 0.7166 0.79 12/2022
  NYT NewYork Times 0.59 0.43 0.21 12/2022
  OGD Orbit Garant Drilling Inc. - - 0.03 12/2022
  ORLY O’Reilly Automotive 8.37 7.75 9.17 12/2022
  PHX PHX Minerals -0.1073 0.1167 0.26 12/2022
  PZC PZ Cussons - - 0.06 11/2022
  0NQC Pandora 25.7 24.24 7.8 12/2022
  PANDY Pandora ADR 0.9259 0.8526 0.2639 12/2022
  PTEN Patterson-UTI Energy 0.46 0.4 0.29 12/2022
  PYCR Paycor HCM 0.08 0.06 0.05 12/2022
  PNNT PennantPark 0.16 0.19 0.18 12/2022
  PFLT PennantPark Floating Rate Capital 0.3 0.2983 0.29 12/2022
  PAG Penske Automotive 4.21 3.91 4.61 12/2022
  PFGC Performance Food Group Co 0.83 0.75 1.08 12/2022
  PERI Perion Network 0.9 0.69 0.61 12/2022
  PAHC Phibro 0.34 0.3 0.21 12/2022
  PDM Piedmont Office 0.5 0.49 0.03 12/2022
  PPC Pilgrims Pride -0.49 0.01 1.09 12/2022
  PAA Plains All American Pipeline 0.33 0.39 0.48 12/2022
  PAGP Plains GP Holdings 0.33 0.74 0.36 12/2022
  PYPD PolyPid -0.32 -0.41 -0.48 12/2022
  PSEC Prospect Capital 0.27 0.235 0.25 12/2022
  PPBT Purple Biotech ADR -0.33 -0.25 -0.27 12/2022
  QNST QuinStreet -0.02 -0.03 0.05 12/2022
  RGCO RGC Resources 0.33 0.48 -0.01 12/2022
  RDCM Radcom 0.09 0.05 0.06 12/2022
  RDN Radian 1.05 0.75 1.31 12/2022
  RDWR Radware 0.17 0.17 0.15 12/2022
  RPD Rapid7 Inc 0.35 0.18 0.14 12/2022
  RM Regional Management 0.54 0.45 1.06 12/2022
  RSVR Reservoir Media -0.07 0.06 0.07 12/2022
  REXR Rexford Inl Rty 0.22 0.22 0.21 12/2022
  REYN Reynolds 0.53 0.58 0.24 12/2022
  RITM Rithm Capital 0.33 0.29 0.32 12/2022
  HOOD Robinhood Markets -0.11 -0.15 -0.2 12/2022
  STE STERIS 2.02 2.19 1.99 12/2022
  STC Sangoma Technologies - -0.09 - 12/2022
  STC Sangoma Technologies - -0.09 - 12/2022
  SPPJY Sappi Ltd ADR 0.3 0.31 0.35 12/2022
  SVT Severn Trent - - 0.31 12/2022
  STRNY Severn Trent PLC PK - - - 12/2022
  S Sherritt -0.02 0.0467 0.03 12/2022
  S Sherritt -0.02 0.0467 0.03 12/2022
  SITC Site Centers 0.12 0.03 0.3 12/2022
  SRU_u Smart REIT 0.49 - 0.47 12/2022
  SKG Smurfit Kappa 365.3 - - 12/2022
  0J6Y Societe Generale 1 0.9648 1.74 12/2022
  SCGLY Societe Generale ADR 0.2151 0.2076 0.3509 12/2022
  SON Sonoco Products 1.27 1.25 1.6 12/2022
  SONO Sonos 0.79 0.38 -0.32 12/2022
  SOSS Sosandar - - 0.03 12/2022
  STC Stewart Info Services 0.6 0.82 1.08 12/2022
  FUJHY Subaru ADR 0.3797 0.3258 0.2244 12/2022
  SLF Sun Life Financial 1.69 1.54 1.62 12/2022
  SLF Sun Life Financial 1.69 1.54 1.62 12/2022
  SLF Sun Life Financial 1.69 1.54 1.62 12/2022
  0R7R Svenska Handelsbanken A 3.12 3 2.81 12/2022
  0R7S Svenska Handelsbanken B 3.12 3 2.81 12/2022
  SVNLY Svenska Handelsbanken PK 0.1471 0.1433 0.1257 12/2022
  0MTD Swedish Orphan Biovitrum 4.68 4.4 1.52 12/2022
  TTMI TTM 0.41 0.38 0.56 12/2022
  TINLY Teijin -0.5789 - 0.0107 12/2022
  TEVA Teva ADR 0.71 0.71 0.59 12/2022
  TOPPY Toppan Printing 0.1398 - 0.4193 12/2022
  TRYIY Toray Industries ADR 0.1468 0.1255 0.1647 12/2022
  TTE TotalEnergies SE ADR 2.97 3.11 3.83 12/2022
  TYOBY Toyobo ADR -0.1037 - 0.2517 12/2022
  TRMB Trimble 0.6 0.61 0.66 12/2022
  TSE Trinseo SA -1.72 -1.46 -2.91 12/2022
  TWO Two Harbors 0.73 0.21 0.64 12/2022
  UHAL U-Haul Holding 0.98 1.45 17.95 12/2022
  UBER Uber Tech 0.29 -0.15 -0.61 12/2022
  UAA Under Armour A 0.16 0.09 0.2 09/2023
  UA Under Armour C 0.16 0.09 0.2 09/2023
  UVV Universal 1.67 - 0.88 12/2022
  UTI Universal Technical Institute 0.02 0.09 0.03 12/2022
  VNDA Vanda 0.12 0.08 0.06 12/2022
  VWSYF Vestas Wind -0.1102 -0.0984 -0.1481 12/2022
  VWDRY Vestas Wind Systems AS -0.2205 -0.1969 -0.2962 12/2022
  VKTX Viking Therapeutics Inc -0.26 -0.23 -0.21 12/2022
  VSH Vishay Intertechnology 0.69 0.79 0.93 12/2022
  0MKX Voestalpine 0.63 0.7993 0.585 12/2022
  DIS Walt Disney 0.99 0.79 0.3 12/2022
  WTS Watts Water Technologies 1.6 1.52 1.79 12/2022
  WHG Westwood - - -0.15 12/2022
  WYNN Wynn Resorts -1.23 -1.17 -1.2 12/2022
  XPO XPO 0.98 0.83 1.45 12/2022
  YUM Yum! Brands 1.31 1.26 1.09 12/2022
  IIIV i3 Verticals -0.01 0.36 0.39 12/2022
Thursday, February 9, 2023
  0IZM ABG Sundal Collier - 0.32 0.03 12/2022
  ARCW ARC Group - - - 12/2022
  ASX ASE Industrial ADR 0.2376 0.2078 0.2445 12/2022
  AUOTY AU Optronics - -0.4561 -0.4185 12/2022
  ABBV AbbVie - 3.53 3.66 12/2022
  AVIFY Advanced Info Service Public - 0.0683 0.055 12/2022
  0Q0Y Aegon - 0.1575 -0.1 12/2022
  AEG Aegon ADR - 0.1559 -0.1018 12/2022
  AH Aleafia Health Inc - -0.01 0.02 12/2022
  AH Aleafia Health Inc - -0.01 0.02 12/2022
  ALYA Alithya A - -0.0295 0.00 12/2022
  ALYA Alithya A - -0.0112 0.03 12/2022
  ALLT Allot Communications - -0.1615 -0.28 12/2022
  ALVR Allovir - -0.506 -0.5 12/2022
  0DJI Alm. Brand - 0.17 -0.1 12/2022
  PINE Alpine Income - 0.1167 0.72 12/2022
  AYX Alteryx - 0.5107 -0.05 12/2022
  ATEX Anterix - -0.5364 -0.56 12/2022
  AIRC Apartment - 0.1988 0.01 12/2022
  AIV Apartment Invest - 0.0075 0.19 12/2022
  APO Apollo Global Management A 1.42 1.5 1.33 12/2022
  APDN Applied DNA Sciences Inc - -0.2 -0.0741 12/2022
  0RP9 ArcelorMittal 0.2797 0.3355 1.09 12/2022
  MT ArcelorMittal ADR 1.37 0.34 1.11 12/2022
  AMSIY ArcelorMittal South Africa ADR - - - 12/2022
  ASC Ardmore Shpng - 1.21 1.54 12/2022
  ARES Ares Management 0.62 1.06 0.75 12/2022
  AAIC Arlington Asset Investment - 0.0742 0.11 12/2022
  AMK AssetMark - 0.4363 0.41 12/2022
  AZN AstraZeneca 1.38 1.36 1.67 12/2022
  AZN AstraZeneca ADR 0.69 0.6809 1.67 12/2022
  0JWO Atea - 2.68 1.74 12/2022
  ACB Aurora Cannabis - -0.0852 -0.17 12/2022
  ACB Aurora Cannabis - -0.115 -0.17 12/2022
  ACB Aurora Cannabis - -0.115 -0.17 12/2022
  AVN Avanti Energy - -0.02 -0.03 12/2022
  AWRE Aware - -0.14 0.12 12/2022
  AYTU Aytu BioScience - -2.6 -0.06 12/2022
  BBSEY BB Seguridade Participacoes SA - 0.1581 0.1622 12/2022
  0DQZ Banca Generali - - - 12/2022
  0RDO Banca Mediolanum - 0.1485 0.187 12/2022
  BBD Banco Bradesco - 0.0814 0.0952 12/2022
  BKRKY Bank Rakyat - 0.3014 0.3733 12/2022
  0KDK Barco - - - 12/2022
  BCNAY Barco ADR - - - 12/2022
  BAX Baxter 0.88 0.94 0.82 12/2022
  BNTC Benitec Biopharma ADR - -0.115 -0.47 12/2022
  0RQ2 Bilia - - - 12/2022
  BIOX Bioceres Crop 0.04 0.0675 0.035 12/2022
  BIR Birchcliff Energy - 0.45 0.92 12/2022
  BIR Birchcliff Energy - 0.45 0.92 12/2022
  BLDE Blade Air Mobility - -0.1641 -0.1285 12/2022
  BE Bloom Energy - 0.0959 -0.2 12/2022
  BCRHF Blue Capital Reinsurance - - - 12/2022
  BBDa Bombardier A - 0.8142 -0.1373 12/2022
  BBDa Bombardier A - 0.8142 -0.1373 12/2022
  BBDb Bombardier Inc - 0.6098 -0.1 12/2022
  BBDb Bombardier Inc - 0.6098 -0.1 12/2022
  BONTQ Bon-Ton Stores - - - 01/2023
  BWA BorgWarner 1.26 1.07 1.24 12/2022
  BPF_u Boston Pizza Royalties - 0.33 0.44 12/2022
  BHF Brighthouse Financial - 2.33 1.35 12/2022
  VTOL Bristow Inc - 0.27 - 12/2022
  BATS British American Tobacco 371.4 203.25 - 12/2022
  BTI British American Tobacco ADR - - - 12/2022
  BLND British Land Company - - -0.04 12/2022
  BTLCY British Land Company - - - 12/2022
  BN Brookfield - 0.6343 0.6836 12/2022
  BRKR Bruker 0.74 0.73 0.66 12/2022
  BYRN Byrna Technologies - 0.0525 -0.0055 11/2022
  CBT Cabot Corp - 1.01 1.55 12/2022
  MODG Callaway Golf - -0.2167 0.2 12/2022
  CCJ Cameco 0.09 0.05 0.03 12/2022
  CCO Cameco - 0.062 0.03 12/2022
  WEED Canopy Growth - -0.209 -0.47 12/2022
  WEED Canopy Growth - -0.209 -0.47 12/2022
  CGC Canopy Growth -0.54 -0.15 -0.47 12/2022
  CSII Cardiovascular -0.2 -0.15 -0.27 12/2022
  CTRE Caretrust Inc - 0.24 0.01 12/2022
  0QFC Caverion Ord 0.09 0.1367 0.1 12/2022
  CGIP Celadon - - - 12/2022
  CCP Celtic PLC - - -0.2 12/2022
  CC Chemours Co - 0.1203 1.24 12/2022
  CLSK CleanSpark - -0.6 -0.9 12/2022
  NET Cloudflare - 0.0443 0.06 12/2022
  CIGI Colliers International - 2.32 1.41 12/2022
  CIGI Colliers International - 2.32 1.41 12/2022
  CIGI Colliers International 2.31 2.32 1.41 12/2022
  COMIq Commer Intl Bank - 0.0624 0.0544 12/2022
  CMGGF Commer Intl Bank - 0.0624 0.0544 12/2022
  CPG Compass - 20.00 0.63 12/2022
  CMPGY Compass Group ADR - - - 12/2022
  0MSD CompuGroup AG - 0.52 0.535 12/2022
  ROAD Construction Partners - 0.0533 0.25 12/2022
  CSWa Corby Spirit and Wine A - - 0.28 12/2022
  CSWa Corby Spirit and Wine A - - 0.28 12/2022
  CSWb Corby Spirit and Wine B - - 0.28 12/2022
  OFC Corporate Office Properties - 0.2905 0.27 12/2022
  CRSR Corsair - 0.161 0.08 12/2022
  COUR Coursera - -0.1168 -0.0683 12/2022
  CUZ Cousins Properties - 0.1198 0.53 12/2022
  BAP Credicorp - 3.99 4.13 12/2022
  0HAI Credit Agricole - 0.2975 0.38 12/2022
  CRARY Credit Agricole SA PK - 0.1591 0.1934 12/2022
  0QP5 Credit Suisse -0.46 -0.2741 -1.45 12/2022
  CS Credit Suisse ADR -0.4995 -0.2937 -1.46 12/2022
  CRWS Crown Crafts - 0.25 0.2 12/2022
  CURO Curo Group - -0.1242 -0.29 12/2022
  CYBR Cyberark Software 0.16 0.12 -0.06 12/2022
  CYBN Cybin - -0.052 -0.0451 12/2022
  CYBN Cybin - -0.07 -0.06 12/2022
  DNBBY DNB Bank ASA - 0.486 0.4502 12/2022
  DNPLY Dai Nippon Printing ADR 0.5204 - 0.1624 12/2022
  DFY Definity Financial - 0.5684 0.4 12/2022
  DLPX Delphax Tech - - - 12/2022
  0H3T Deutsche Boerse - 1.84 2.15 12/2022
  DBOEY Deutsche Boerse ADR - 0.1977 0.2116 12/2022
  DXCM DexCom - 0.2732 0.28 12/2022
  DBD Diebold 0.79 0.39 -0.12 12/2022
  0O84 DnB - 4.87 4.75 12/2022
  DTNOF Dno - 0.1003 0.13 12/2022
  DOCS Doximity - 0.177 0.17 12/2022
  DUK Duke Energy 1.11 1.06 1.78 12/2022
  DYNT Dynatronics - -0.15 -0.04 12/2022
  EBET Ebet Inc - -0.27 -0.8 12/2022
  EGIO Edgio - -0.0914 -0.19 12/2022
  EDMCQ Education Management - - - 12/2022
  0SFN Elkem - 1.81 4.81 12/2022
  EMMA Emmaus Life Sciences - 0.16 -0.01 12/2022
  ENB_pa Enbridge Pref A - - 0.63 12/2022
  ECIA Encision Inc - - -0.02 12/2022
  NETI Eneti - -0.1792 0.95 12/2022
  ESMT EngageSmart LLC 0.03 0.05 0.04 12/2022
  EQR Equity Residential - 0.3779 0.86 12/2022
  EMN Euro Manganese - - -0.01 12/2022
  EXPE Expedia - 1.69 4.05 12/2022
  0HNZ Fagron - - - 12/2022
  GPFOY Financiero Inbursa ADR - 0.2732 0.1743 12/2022
  FAF First American 1.35 1.24 1.62 12/2022
  FBAK First Nat Bank Alaska - - 4.94 12/2022
  FLO Flowers Foods 0.19 0.232 0.3 12/2022
  FLNC Fluence Energy -0.105 -0.2521 -0.2383 12/2022
  FLUX Flux Power Holdings - -0.1633 -0.13 12/2022
  FORR Forrester - 0.3332 0.57 12/2022
  FET Forum Energy - -0.37 -0.25 12/2022
  0K9P GN Store Nord - 3.49 2.68 12/2022
  GAMI Gamco - - 0.36 12/2022
  GTES Gates Industrial Corp - 0.233 0.31 12/2022
  GNSS Genasys Inc - -0.0567 -0.38 12/2022
  G Genpact - 0.6798 0.75 12/2022
  GET Getnet Adquirencia ADR - - - 12/2022
  GLT Glatfelter - 0.05 -0.1 12/2022
  GPN Global Payments - 2.41 2.48 12/2022
  GGD GoGold Resources Inc. - 0.01 0.004 12/2022
  GGD GoGold Resources Inc. - 0.01 0.004 12/2022
  GLGDF GoGold Resources Inc. - 0.01 0.004 12/2022
  GPMT Granite Point Mortgage - -0.1668 0.17 12/2022
  GWO Great-West Lifeco 0.957 0.8587 0.738 12/2022
  GWO Great-West Lifeco 0.957 0.8587 0.738 12/2022
  GPV GreenPower Motor - -0.1365 -0.15 12/2022
  GP GreenPower Motor - -0.1365 -0.15 12/2022
  GPV GreenPower Motor - -0.1365 -0.15 12/2022
  0ND5 H Lundbeck B - 0.1238 0.69 12/2022
  0GNV HEBA Fastighets - -4.8 0.6 12/2022
  0ABF Harvia Oyj - 0.2933 0.36 12/2022
  HCSG Healthcare Services - 0.1103 0.00 12/2022
  HNNA Hennessy Ad - - 0.18 12/2022
  0RDH Hexatronic Group AB - 0.9294 1.3 12/2022
  HLT Hilton Worldwide 1.59 1.23 1.31 12/2022
  HMTLY Hitachi Metals ADR - - 2.28 12/2022
  0K9W Huhtamaki Oyj - 0.5697 0.59 12/2022
  HII Huntington Ingalls Industries 3.07 3.3 3.44 12/2022
  IGM IGM Financial Inc. - 0.8628 0.91 12/2022
  IGM IGM Financial Inc. - 0.8628 0.91 12/2022
  IPG IPG 1.02 1.01 0.63 12/2022
  ITT ITT 1.29 1.24 1.2 12/2022
  ICCM Icecure Medical - -0.11 -0.11 12/2022
  IDG Indigo Books & Music Inc. - - -0.57 12/2022
  IBA Industrias Bachoco ADR - 0.756 0.9771 12/2022
  INFN Infinera - 0.0851 0.05 12/2022
  INVA Innoviva - 0.29 2.8 12/2022
  NSIT Insight Enterprises - 2.12 1.99 12/2022
  NSP Insperity - 0.9125 1.23 12/2022
  INBS Intelligent Bio Solutions - -0.23 -0.08 12/2022
  INCR Intercure - 0.0919 0.0766 12/2022
  INCRu Intercure - 0.0919 0.16 12/2022
  INCRu Intercure - 0.0919 0.16 12/2022
  IFP Interfor Corp - -0.6597 0.58 12/2022
  IFP Interfor Corp - -0.6597 0.58 12/2022
  INUV Inuvo - -0.02 -0.02 12/2022
  IVCRQ Invacare - -0.24 -0.861 12/2022
  ITIC Investors Title - - 4.17 12/2022
  0MH6 Ipsen - - - 12/2022
  IPSEY Ipsen ADR - - - 12/2022
  ISR IsoRay - -0.01 -0.03 12/2022
  ISUZY Isuzu Motors 0.5187 0.4242 0.3366 12/2022
  INLB Item 9 Labs -0.19 -0.04 -0.06 09/2022
  JRSH Jerash - 0.0833 0.14 12/2022
  0EYG KBC Groep - 1.65 1.83 12/2022
  KT KT - 0.2493 0.4588 12/2022
  KMDA Kamada - 0.01 0.0176 12/2022
  K Kellogg - 0.8456 1.01 12/2022
  KIM Kimco Realty -0.09 0.16 0.08 12/2022
  KN Knowles Cor - 0.326 0.25 12/2022
  0NZM L'Oreal - - 5.14 12/2022
  SCX LS Starrett 0.42 - 0.27 12/2022
  LYFT LYFT - 0.1461 0.1076 12/2022
  LADR Ladder Capital A - 0.288 0.23 12/2022
  LTRX Lantronix - 0.0312 - 12/2022
  LEE Lee Enterprises - 0.9 -1.09 12/2022
  0MW7 Legrand 0.9652 0.977 0.9975 12/2022
  LGRDY Legrand ADR 0.209 0.2101 0.198 12/2022
  LPTH LightPath - -0.045 -0.05 12/2022
  0MWK Lindab International 2.24 2.77 3.48 12/2022
  LGFa Lions Gate - -0.0219 -0.12 12/2022
  LGFb Lions Gate - -0.0219 -0.12 12/2022
  LIVE Live Ventures - 1.38 -0.2 12/2022
  0QWA Logista - - - 12/2022
  LYLT Loyalty Ventures - 0.0667 -0.01 12/2022
  LITE Lumentum Holdings Inc 1.52 1.33 1.69 12/2022
  LRLCY L’Oreal ADR - - 1.01 12/2022
  GLEG M J Gleeson Group - - 0.26 12/2022
  MDU MDU Resources - 0.5233 0.75 12/2022
  MEIP MEI Pharma - -0.1443 -0.12 12/2022
  MSGE Madison Square Garden Entertainment 1.95 1.14 -1.3 12/2022
  MTW Manitowoc - 0.2627 0.1 12/2022
  0NQ2 Mapfre - 0.0388 - 12/2022
  MAS Masco 0.65 0.67 0.98 12/2022
  0QFA Matas - 2.73 1.2 12/2022
  MTRX Matrix -0.105 -0.105 -0.24 12/2022
  MDP Medexus Pharma - -0.1434 - 12/2022
  MDNA Medicenna - -0.0653 -0.0074 12/2022
  MDNA Medicenna -0.02 -0.0885 -0.01 12/2022
  0HBF Mediobanca - 0.21 0.33 12/2022
  MHGU Meritage Hospitality - - - 12/2022
  MESA Mesa Air - -0.4333 -0.37 12/2022
  MPM Millennial Precious Metals - 0.00 -0.02 12/2022
  MITK Mitek - 0.1867 - 12/2022
  MITEY Mitsubishi Estate ADR 0.1528 0.2535 0.0803 12/2022
  MHK Mohawk Industries - 1.35 3.34 12/2022
  GBAR Monarch Mining - - -0.2 12/2022
  MPAA Motorcar Parts - 0.55 -0.34 12/2022
  MSI Motorola - 3.43 3 12/2022
  MTL Mullen Group - 0.3746 0.39 12/2022
  MTL Mullen Group - 0.3746 0.39 12/2022
  NGL NGL Energy Partners LP - 0.135 -0.21 12/2022
  NNN National Retail Properties - 0.476 0.5 12/2022
  NLS Nautilus - -0.26 -0.48 12/2022
  NEPT Neptune - -1.12 -1.27 12/2022
  NBSE NeuBase Therapeutics - -0.2 -0.24 12/2022
  NURO NeuroMetrix - - -0.23 12/2022
  NWS News Corp - 0.2114 0.12 12/2022
  NWSA News Corp A - 0.2114 0.12 12/2022
  NEXOY Nexon ADR -0.0698 0.0803 0.3517 12/2022
  NINOY Nikon Corp 0.4363 0.2939 0.14 12/2022
  NTTYY Nippon ADR 0.7414 0.7341 0.639 12/2022
  NPSCY Nippon Steel ADR 1.2 1.12 1.04 12/2022
  NSANY Nissan Motor ADR - 0.2123 0.0626 12/2022
  0OA9 Nolato B - 0.5296 0.595 12/2022
  OIIM O2Micro - -0.03 -0.04 12/2022
  OFLX Omega Flex - - 0.65 12/2022
  OMID Omid Holdings Inc - - - 12/2022
  ONTO Onto Innovation - 1.32 1.35 12/2022
  ORMP Oramed - -0.228 -0.18 12/2022
  OREA Orea Mining - - -0 12/2022
  OREA Orea Mining - - -0 12/2022
  OESX Orion Energy - -0.0567 -0.08 12/2022
  0M2O Orion Oyj B - 0.2686 1.38 12/2022
  OSCR Oscar Health - -1.14 -0.91 12/2022
  OXIG Oxford Instruments - - 0.4201 12/2022
  OXLC Oxford Lane - 0.23 0.23 12/2022
  PTSI PAM - 0.9 1.18 12/2022
  CNXN PC Connection - 0.815 0.88 12/2022
  PRO PROS - -0.1324 -0.06 12/2022
  PZG Paramount Gold Nevada - -0.02 -0.04 12/2022
  PATK Patrick - 1.59 2.43 12/2022
  PYPL PayPal Holdings Inc - 1.2 1.08 12/2022
  BTU Peabody Energy - 2.16 2.34 12/2022
  MD Pediatrix Medical - 0.4852 0.37 12/2022
  PEP PepsiCo 1.67 1.65 1.97 12/2022
  PWP Perella Weinberg Partners 0.11 0.06 0.26 12/2022
  PM Philip Morris 1.23 1.24 1.33 12/2022
  0M8V Philip Morris - 1.16 1.35 12/2022
  PECO Phillips Edison Co - 0.0855 0.09 12/2022
  PXLW Pixelworks - -0.0167 -0.06 12/2022
  PLUR Pluri Inc - -0.32 -0.19 12/2022
  PD Precision Drilling - 3.32 2.03 12/2022
  PD Precision Drilling - 3.32 2.03 12/2022
  PDS Precision Drilling 0.27 3.32 2.03 12/2022
  QLYS Qualys - 0.9019 0.94 12/2022
  QTNTF Quotient Ltd - -4.4 -10.81 12/2022
  QUOT Quotient Technology - 0.00 -0.07 12/2022
  RBC RBC Bearings - 1.67 1.93 12/2022
  RICK RCI Hospitality 1.18 1.21 1.45 12/2022
  RLGT Radiant - 0.1689 0.16 12/2022
  RL Ralph Lauren A - 2.92 2.23 12/2022
  RDW Redrow - 42.30 - 12/2022
  RWT Redwood - 0.2183 -0.44 12/2022
  REG Regency Centers - 0.4753 0.51 12/2022
  REPL Replimune - -0.7456 -0.79 12/2022
  FRBK Republic First Bancorp - 0.08 0.085 12/2022
  RSSS Research Solutions - 0.005 0.01 12/2022
  RFP Resolute Forest Products - 0.49 1.08 12/2022
  RFP Resolute Forest Products - 0.6642 1.46 12/2022
  RZLT Rezolute - -0.318 -0.19 12/2022
  RSI Rogers Sugar Inc. - 0.11 0.12 12/2022
  RSI Rogers Sugar Inc. - 0.11 0.12 12/2022
  RGLD Royal Gold - 0.7801 0.71 12/2022
  0KXS Royal Gold - 0.7801 0.71 12/2022
  RUS Russel Metals Inc. - 0.732 1.45 12/2022
  RUS Russel Metals Inc. - 0.732 1.45 12/2022
  SPGI S&P Global 2.54 2.48 2.93 12/2022
  SKM SK Telecom ADR - 0.4307 0.4065 12/2022
  SPSC SPS Commerce - 0.5357 0.63 12/2022
  0H0G SWECO B - 1.27 0.78 12/2022
  SANG Sangoma Technologies - -0.0657 -0.06 12/2022
  0DVR Santander Bank Polska - 10.41 2.73 12/2022
  SAP Saputo - 0.47 0.42 12/2022
  SAP Saputo - 0.47 0.42 12/2022
  0QVR Scandi Standard publ AB - 1.28 1 12/2022
  SEE Sealed Air 0.99 0.98 0.98 12/2022
  SOMLY Secom ADR 0.2465 0.2117 0.1738 12/2022
  SGAMY Sega Sammy ADR 0.2001 0.113 0.0492 12/2022
  SRTS Sensus Health - 0.23 0.11 12/2022
  SHG Shinhan - 1.11 2.09 12/2022
  SSTK Shutterstock 1.05 0.91 1 12/2022
  SIEGY Siemens ADR 0.9974 1.02 1.74 12/2022
  0P6M Siemens AG 1.86 1.95 3.36 12/2022
  SVM Silvercorp Metals 0.07 0.0467 -0.01 12/2022
  SVM Silvercorp Metals 0.07 0.0467 -0.01 12/2022
  SVM Silvercorp Metals 0.07 0.0467 -0.01 12/2022
  SGAPY Singapore Telecommunications PK - 0.2906 0.2184 12/2022
  SWI SolarWinds Corp - 0.205 0.2 12/2022
  SOFO Sonic Foundry - -0.2 -0.25 12/2022
  SONN Sonnet Biotherapeutics Holdings - -1.15 -1.51 12/2022
  SNOA Sonoma Pharma - - -0.33 12/2022
  0JH4 Spar Nord Bank - 3.37 2.83 12/2022
  0J1N Sparebank 1 Nord-Norge - 2.35 1.75 12/2022
  0IVM Sparebank 1 SMN - 3.57 2.89 12/2022
  0Q57 Sparebank 1 SR Bank ASA - 3.08 3.16 12/2022
  STEP Stepstone - 0.2768 -0.48 12/2022
  0NO0 Storebrand - 1.47 1.15 12/2022
  SUGBY Suruga Bank ADR 1.81 - 4.66 12/2022
  0QOG Swiss Prime Site - - - 12/2022
  SCMWY SwissCom AG - 0.6169 0.8364 12/2022
  SSMXY Sysmex Corp 0.2035 0.2515 0.2694 12/2022
  TU TELUS 0.23 0.29 0.34 12/2022
  T TELUS - 0.2856 0.34 12/2022
  T TELUS - 0.2856 0.34 12/2022
  TIXT TELUS International - 0.4241 0.4329 12/2022
  TIXT TELUS International - 0.3161 0.32 12/2022
  TIMB TIM Participacoes - 0.1888 0.1853 12/2022
  TPR Tapestry 1.36 1.27 0.79 12/2022
  TTGT TechTarget 0.68 0.51 0.68 12/2022
  TPX Tempur Sealy International 0.54 0.52 0.78 12/2022
  THC Tenet Healthcare 1.96 1.23 1.44 12/2022
  TEX Terex - 1.13 1.2 12/2022
  TRNO Terreno - 0.29 0.3 12/2022
  THNK Think Research - -0.075 -0.11 12/2022
  TRI Thomson Reuters - 0.8796 0.7773 12/2022
  TRI Thomson Reuters - 0.8796 0.7773 12/2022
  TRI Thomson Reuters 0.73 0.65 0.57 12/2022
  TOELY Tokyo Electron Ltd PK - 0.8576 2.07 12/2022
  TYT Toyota Motor 53.36 48.77 31.77 12/2022
  TM Toyota Motor ADR 4.06 3.78 2.14 12/2022
  TGAN Transphorm Tech - -0.095 -0.09 12/2022
  TZOO Travelzoo - 0.095 0.06 12/2022
  TMQ Trilogy Metals - -0.0147 -0.07 11/2022
  TMQ Trilogy Metals - -0.0147 -0.07 11/2022
  TSU Trisura - 0.3933 0.51 12/2022
  TSU Trisura - 0.3933 0.51 12/2022
  TC Tucows Inc. - - -1 12/2022
  TCX Tucows Inc. - - -0.74 12/2022
  TSP Tusimple Holdings - -0.5918 -0.5 12/2022
  USX US Xpress - -0.1333 -0.38 12/2022
  UWMC UWM Holdings - -0.0049 0.16 12/2022
  ULBI Ultralife - 0.09 -0.01 12/2022
  UA Under Armour C - 0.094 0.16 07/2023
  ULVR Unilever 1.14 1.2 1.14 12/2022
  UL Unilever ADR 1.21 - - 12/2022
  ULH Universal Logistics - 1.36 1.84 12/2022
  VCM Vecima Networks Inc. - 0.265 0.41 12/2022
  VCM Vecima Networks Inc. - 0.265 0.41 12/2022
  0GF6 Veidekke - 3.29 2.99 12/2022
  VTR Ventas - -0.0083 0.00 12/2022
  VRSN VeriSign - 1.61 1.58 12/2022
  VERU Veru -0.46 -0.35 -0.51 12/2022
  VVI Viad - -1.14 1.48 12/2022
  VCTR Victory Capital - 1.04 1.19 12/2022
  VMEO Vimeo - -0.1486 -0.13 12/2022
  0NQM Vinci - - - 12/2022
  VCISY Vinci ADR - - - 12/2022
  VWE Vintage Wine Estates 0.1519 0.1309 0.05 12/2022
  0YO9 WFD Unibail Rodamco - - - 12/2022
  WMG Warner Music 0.23 0.27 0.28 12/2022
  0NMR Wereldhave - - - 12/2022
  WSTL Westell Tech - - 0.03 12/2022
  WEX Wex 3.44 3.22 3.51 12/2022
  WTW Willis Towers Watson - 6.23 2.2 12/2022
  WF Woori Financial - 1.72 2.57 12/2022
  YELL Yellow - 0.0445 0.09 12/2022
  YELP Yelp - 0.2951 0.13 12/2022
  ZURVY Zurich Insurance Group - - - 12/2022
  ZFSVF Zurich Insurance Group - - - 12/2022
  BEBE bebe stores - - - 12/2022
  HGGGQ hhgregg - - - 12/2022
  IRBT iRobot - 2.02 -1.78 12/2022
Friday, February 10, 2023
  ARX ARC Resources - 0.8337 1.32 12/2022
  AETUF ARC Resources - 0.6202 0.9757 12/2022
  ARX ARC Resources - 0.8337 1.32 12/2022
  ABCT Abc Technologies Holdings - -0.02 -0.2 12/2022
  0QUU Afry AB - 3.56 2.3 12/2022
  AIFLY Aiful ADR - - 0.0426 12/2022
  ASTL Algoma Steel - -0.2367 0.36 12/2022
  AXL American Axle&Manufacturing - 0.0091 0.27 12/2022
  ANEB Anebulo Pharmaceuticals - -0.1086 -0.11 12/2022
  0OLF Aperam - 0.8318 1.64 12/2022
  APEMY Aperam PK - 0.8989 1.73 12/2022
  AMNF Armanino Foods New - - - 12/2022
  0RCY Attendo International publ AB - 0.075 0.74 12/2022
  0R9H Banca Sistema Spa - - - 12/2022
  XAIR Beyond Air - -0.406 -0.4 12/2022
  0DHC Carl Zeiss AG - 0.49 1.15 12/2022
  CZMWY Carl Zeiss Meditec ADR - 0.5324 1.21 12/2022
  CMG Computer Modelling Group - 0.07 0.05 12/2022
  CMG Computer Modelling Group - 0.07 0.05 12/2022
  DJCO Daily Journal Corp - - -32.55 12/2022
  DWAHY Daiwa House ADR - 0.6654 0.7474 12/2022
  EML Eastern Co - - 0.72 12/2022
  0KTI Enbridge - 0.7287 0.67 12/2022
  ENB Enbridge - 0.7287 0.67 12/2022
  ENB Enbridge - 0.7287 0.67 12/2022
  0R3Y Entra ASA - 1.39 1.64 12/2022
  ESNT Essent Group Ltd - 1.48 1.66 12/2022
  FTS Fortis Inc - 0.5272 0.71 12/2022
  FTS Fortis Inc - 0.7087 0.71 12/2022
  FTS Fortis Inc - 0.7087 0.71 12/2022
  HAUP Hauppauge Digital OTC - - - 12/2022
  HOKUQ Hoku Corporation - - - 12/2022
  HMC Honda Motor ADR - 1 0.7829 12/2022
  IQV IQVIA Holdings - 2.76 2.48 12/2022
  IRS IRSA ADR - - 0.0487 12/2022
  IMGN ImmunoGen - -0.2963 -0.31 12/2022
  INBP Integrated Biopharma - - -0 12/2022
  0RQP Investment Latour - - - 12/2022
  KWHIY Kawasaki Heavy Industries ADR - 0.2057 0.3088 12/2022
  0MGG Kemira Oyj - 0.3162 0.42 12/2022
  KHOLY Koc Holdings AS - 1.26 2.1 12/2022
  0F08 Kongsberg - 4.88 4.97 12/2022
  LCSHF Lancashire - - - 12/2022
  LRE Lancashire - 0.00 - 12/2022
  LTRE Learning Tree - - - 12/2022
  LIO Lion One Metals - -0.01 -0.01 12/2022
  LVO LiveOne - -0.0467 -0.04 12/2022
  MG Magna Intl - 1.35 1.45 12/2022
  MGA Magna Intl - 1.04 1.07 12/2022
  MG Magna Intl - 1.35 1.45 12/2022
  MAHMq Mahindra and Mahindra - 0.1795 0.2374 12/2022
  MTD Mettler-Toledo - 11.67 10.18 12/2022
  TIGO Millicom - 0.4912 -0.18 12/2022
  MICCF Millicom DRC - 0.4912 -0.2841 12/2022
  COOP Mr. Cooper - 0.6865 0.5673 12/2022
  MYRX Myrexis Inc Cmn Stk - - - 12/2022
  0KIZ New Wave Group B - 5.53 4.58 12/2022
  NWL Newell Brands - 0.1146 0.53 12/2022
  NWE NorthWestern - 1.18 0.42 12/2022
  OCPNY Olympus Corp - 0.2145 0.2348 12/2022
  BARK Original Bark - -0.0944 -0.03 12/2022
  PETV PetVivo Holdings - -0.23 -0.21 12/2022
  PRLB Proto Labs - 0.2243 0.4 12/2022
  RNECY Renesas Electronics ADR - 0.1792 0.1408 12/2022
  0GWL SAAB B - 7.71 2.28 12/2022
  SAXPY Sampo OYJ - 0.3597 0.2863 12/2022
  0HAG Sampo Oyj A - 0.679 0.58 12/2022
  0MHM Schibsted A - 0.4496 0.04 12/2022
  SXT Sensient Technologies - 0.7 0.85 12/2022
  VALV Shengkai - - - 12/2022
  SSDOY Shiseido Company - -0.0081 0.2303 12/2022
  SIOX Sio Gene Therapies - -0.1669 -0.04 12/2022
  SPB Spectrum Brands - -0.2943 0.48 12/2022
  SLVM Sylvamo - 2.19 2.51 12/2022
  TCCO Technical Communications - - -0.19 12/2022
  UFGSY Unipol ADR - - - 12/2022
  0Q6M Unipol Gruppo - - - 12/2022
  0Q8M UnipolSai Assicurazioni - - - 12/2022
  USNZY Usinas Siderurgicas de Minas Gerais - 0.0077 0.0805 12/2022
  DEFI Valour - -0.02 -0.04 12/2022
  VCTX Victrex - - 0.44 12/2022
  WPC W P Carey Inc - 0.62 0.5332 12/2022
  WACLY Wacoal - - 1.06 12/2022