Download AppDownload App
02/09/2025 - 02/15/2025
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, February 9, 2025
  0MGG Kemira Oyj 0.31 0.4367 0.43 12/2024
Monday, February 10, 2025
  ALX Alexanders 2.39 - 2.84 12/2024
  AMKR Amkor 0.43 0.38 0.49 12/2024
  AOXG Aoxing Pharma - - - 12/2024
  ARI Apollo Commercial RE Finance 0.32 0.23 -0.59 12/2024
  ACGL Arch Capital 2.26 1.84 1.99 12/2024
  ARWR Arrowhead Pharma -1.39 -0.39 -1.36 12/2024
  ALAB Astera Labs 0.37 - 0.23 12/2024
  ACLS Axcelis 1.54 1.25 1.49 12/2024
  0DQZ Banca Generali - - - 12/2024
  BBD Banco Bradesco 0.0885 0.0881 0.0812 12/2024
  NTB Bank of N.T. Butterfield Son 1.34 1.17 1.16 12/2024
  XAIR Beyond Air -0.15 -0.15 -0.28 12/2024
  BRX Brixmor Property 0.27 0.23 0.32 12/2024
  CNA CNA Financial 1.22 1.13 1.08 12/2024
  CSPI CSP 0.05 - - 12/2024
  CRT_u CT Real Estate 0.452 - 0.339 12/2024
  CINF Cincinnati Financial 3.14 1.88 1.42 12/2024
  CMCO Columbus McKinnon 0.56 0.74 0.7 12/2024
  CMP Compass Minerals -0.55 0.12 -0.77 12/2024
  0MSD CompuGroup AG - 0.3 0.35 12/2024
  CXW CoreCivic 0.16 0.09 0.2 12/2024
  COTY Coty Inc 0.11 0.21 0.15 12/2024
  CVO Coveo Solutions 0.04 -0.0393 -0.05 12/2024
  DBSDY DBS Group Holdings ADR 2.66 2.86 3.1 12/2024
  DAC Danaos 6.93 6.64 6.5 12/2024
  EPC Edgewell Personal Care 0.07 0.12 0.72 12/2024
  ENTA Enanta -1.05 -1.27 -1.36 12/2024
  ESOA Energy Services Of America 0.05 0.1 0.4 12/2024
  FLNC Fluence Energy -0.32 -0.19 0.34 12/2024
  GCMG GCM Grosvenor 0.27 0.22 0.16 12/2024
  HLIT Harmonic 0.45 0.37 0.26 12/2024
  AIOT ID Systems 0.01 0.04 0.02 12/2024
  INCY Incyte 1.43 1.51 1.07 12/2024
  NSP Insperity 0.05 0.02 0.39 12/2024
  INSP Inspire Medical Systems 1.15 0.72 0.6 12/2024
  ISPR Ispire Tech -0.14 0.01 -0.1 12/2024
  KRC Kilroy 0.5 0.32 0.44 12/2024
  0IKH Komercni Banka 20.42 18.81 32.8 12/2024
  LSCC Lattice 0.15 0.19 0.24 12/2024
  L Loews 0.86 - 1.82 12/2024
  MCD McDonald’s 2.83 2.9 3.23 12/2024
  MEDP Medpace Holdings 3.67 2.94 3.01 12/2024
  MITK Mitek 0.15 0.09 0.33 12/2024
  MNDY Monday.Com 1.08 0.79 0.85 12/2024
  MPAA Motorcar Parts 0.11 0.02 0.15 12/2024
  0OFP NCC B 9.83 4.83 4.8 12/2024
  NGL NGL Energy Partners LP -0.12 0.19 -0.21 12/2024
  OMRNY OMRON ADR 0.3497 0.5248 0.2094 12/2024
  ON ON Semiconductor 0.95 0.97 0.99 12/2024
  OJIPY Oji ADR 1.75 - 0.4321 12/2024
  IX Orix 2.56 3.04 2.73 12/2024
  PNNT PennantPark 0.2 0.21 0.22 12/2024
  PFLT PennantPark Floating Rate Capital 0.37 0.32 0.24 12/2024
  PETS PetMed Express -0.03 -0.01 0.11 12/2024
  PSK PrairieSky Royalty 0.25 0.4052 0.2 12/2024
  PSK PrairieSky Royalty 0.25 0.4052 0.2 12/2024
  PSEC Prospect Capital -0.07 0.14 0.21 12/2024
  QIPT Quipt Home Medical -0.03 -0.08 -0.08 12/2024
  RICK RCI Hospitality 0.8 1.38 1.63 12/2024
  RGCO RGC Resources 0.51 0.5 0.01 12/2024
  RLGT Radiant 0.13 0.0721 0.07 12/2024
  ROK Rockwell Automation 1.83 1.57 2.47 12/2024
  ROIV Roivant Sciences 0.23 -0.25 -0.25 12/2024
  SPSC SPS Commerce 0.89 0.87 0.92 12/2024
  SLQT Selectquote 0.3 0.09 -0.26 12/2024
  SSDOY Shiseido Company -0.1898 0.1742 0.0121 12/2024
  SSD Simpson Manufacturing 1.31 1.55 2.21 12/2024
  TIMB TIM Participacoes 0.378 0.4177 0.2861 12/2024
  HAIN The Hain Celestial 0.08 0.12 -0.04 12/2024
  TSEM Tower 0.59 0.55 0.57 12/2024
  TRCK Track Group - - - 12/2024
  UTL UNITIL 2.97 0.95 0.02 12/2024
  UVV Universal 2.27 - - 12/2024
  VRTX Vertex 3.98 4.02 4.38 12/2024
  VNO Vornado 0.61 -0.02 -0.1 12/2024
  WACLY Wacoal 0.2357 - 3.38 12/2024
  WTS Watts Water Technologies 2.05 1.92 2.03 12/2024
  WKP Workspace Group - - - 12/2024
Tuesday, February 11, 2025
  AGLXY AGL Energy - - - 12/2024
  AIG AIG 1.3 1.28 1.23 12/2024
  ANGI ANGI Homeservices 0.00 -0.001 0.07 12/2024
  AKR Acadia 0.07 0.08 0.07 12/2024
  ADPT Adaptive Biotechnologies -0.23 -0.25 -0.22 12/2024
  0YP5 Adyen 15.3 14.41 13.79 12/2024
  ADYEY Adyen 0.1598 0.1613 0.1456 12/2024
  ADC Agree Realty 0.41 0.43 0.42 12/2024
  0QXP Aker Solutions OL 0.9903 0.9638 0.9903 12/2024
  ALSN Allison Transmission 2.01 1.89 2.27 12/2024
  ALUG Alumasc Group PLC - - - 12/2024
  AMX America Movil ADR 0.15 0.3331 0.005 12/2024
  ATEX Anterix 0.41 -0.61 -0.69 12/2024
  ARTW Arts-Way - - - 11/2024
  ARVN Arvinas -0.63 -0.96 -0.68 12/2024
  AIZ Assurant 5.54 3.43 3 12/2024
  ATOM Atomera -0.16 -0.16 -0.17 12/2024
  AN AutoNation 4.97 4.24 4.02 12/2024
  CAR Avis -55.66 -1.02 6.65 12/2024
  BP BP 0.0736 0.1127 0.1389 12/2024
  BP BP ADR 0.44 0.66 0.83 12/2024
  BCV Bancroft - - - 01/2025
  BKRKY Bank Rakyat 0.3057 0.3199 0.3117 12/2024
  0KDK Barco - - - 12/2024
  BCNAY Barco ADR - - - 12/2024
  BIOX Bioceres Crop 0.0095 0.18 -0.0843 12/2024
  BL Blackline 0.47 0.5 0.6 12/2024
  0RBW Bravida Holding AB 2.08 2.26 0.9609 12/2024
  0HPH Brighthouse Financial 5.07 4.5 12.58 12/2024
  BHF Brighthouse Financial 5.88 4.5 3.99 12/2024
  CG Carlyle Group 0.92 1.02 0.95 12/2024
  CARR Carrier Global 0.54 0.49 0.83 12/2024
  0MPM Ceconomy 0.3 - 0.01 12/2024
  0HY2 Cementir Holding - - - 12/2024
  CRNT Ceragon 0.09 0.11 0.16 12/2024
  CGX Cineplex Inc. 0.05 0.425 -0.39 12/2024
  CGX Cineplex Inc. 0.05 0.425 -0.39 12/2024
  KO Coca-Cola 0.55 0.52 0.77 12/2024
  CCE Commerce Resources - - - 10/2024
  CMG Computer Modelling Group 0.12 0.0957 0.05 12/2024
  CMG Computer Modelling Group 0.12 0.0957 0.05 12/2024
  CFLT Confluent 0.09 0.06 0.1 12/2024
  BAP Credicorp 3.8 4.54 5.06 12/2024
  CRSP Crispr Therapeutics -0.44 -1.23 -1.01 12/2024
  CURB Curbline Properties 0.11 - -0.15 12/2024
  0H3T Deutsche Boerse 2.95 2.58 2.61 12/2024
  DBOEY Deutsche Boerse ADR 0.3051 0.2784 0.2821 12/2024
  DIOD Diodes 0.27 0.5 0.43 12/2024
  DASH DoorDash 0.33 0.33 0.38 12/2024
  DDI Doubledown 14.37 11.07 10.11 12/2024
  DD DuPont De Nemours 1.13 0.99 1.18 12/2024
  DNLM Dunelm - - - 12/2024
  DYSL Dynasil of America - - - 12/2024
  EPIX ESSA Pharma -0.19 -0.18 -0.14 12/2024
  ECL Ecolab 1.81 1.81 1.83 12/2024
  EW Edwards Lifesciences 0.59 0.55 0.67 12/2024
  ELMD Electromed 0.22 0.19 0.16 12/2024
  ET Energy Transfer 0.29 0.37 0.32 12/2024
  ES Eversource Energy 1.01 1 1.13 12/2024
  ECG Everus Construction 0.67 - 0.82 12/2024
  EPM Evolution Petroleum -0.06 0.085 0.06 12/2024
  EXEL Exelixis 0.55 0.39 0.47 12/2024
  FIS Fidelity National Info 1.4 1.36 1.4 12/2024
  FCR_u First Capital Realty 0.15 - 0.38 12/2024
  FCR_u First Capital Realty 0.15 - 0.38 12/2024
  0P6E First Quantum Minerals 0.0386 0.026 0.1299 12/2024
  FQVLF First Quantum Minerals 0.04 0.0266 0.14 12/2024
  FORR Forrester 0.36 0.31 0.29 12/2024
  0HAH Fortum 0.18 0.2967 0.14 12/2024
  FSP Franklin Street Properties -0.08 -0.07 -0.15 12/2024
  FRSH Freshworks 0.14 0.1 0.11 12/2024
  GNSS Genasys Inc -0.09 -0.16 -0.26 12/2024
  0QYQ Gilead 1.9 1.71 2.02 12/2024
  GILD Gilead 1.9 1.71 2.02 12/2024
  GFS GlobalFoundries 0.46 0.45 0.41 12/2024
  HMGN Hemagen Diagnostics - - - 12/2024
  HIW Highwoods Properties -0.03 0.15 0.14 12/2024
  HUM Humana -2.16 -2.13 4.16 12/2024
  0J6Z Humana -2.16 -2.13 4.16 12/2024
  IAC IAC/InterActiveCorp -2.39 0.16 -2.93 12/2024
  0J86 IPG Photonics 0.18 0.1913 -5.33 12/2024
  IPGP IPG Photonics 0.18 0.19 0.29 12/2024
  0H13 Industrivarden A - - - 12/2024
  0MHU Industrivarden C - - - 12/2024
  IFC Intact Financial 4.93 4.18 1.01 12/2024
  IFC Intact Financial 4.93 4.18 1.01 12/2024
  IPCO Intl Petroleum 0.00 0.291 0.2631 12/2024
  IVT Inventrust Properties 0.13 0.05 -0.01 12/2024
  0RQP Investment Latour - - - 12/2024
  JRSH Jerash 0.00 0.04 0.05 12/2024
  KFFB Kentucky First Federal - - - 12/2024
  0IIH Kering 2.08 5.09 - 12/2024
  KRG Kite Realty 0.1 0.1 0.08 12/2024
  LCII LCI Industries 0.37 0.31 1.39 12/2024
  0A2O LYFT 0.2935 0.2074 0.2868 12/2024
  LYFT LYFT 0.15 0.21 -0.03 12/2024
  LDOS Leidos 2.37 2.26 2.93 12/2024
  0QNO Lonza Group - 10.4 - 12/2024
  LZAGY Lonza Group AG - 1.13 - 12/2024
  MRC MRC Global 0.08 0.095 0.22 12/2024
  MYTE MYT Netherlands -0.07 0.06 -0.14 12/2024
  0NQ2 Mapfre 0.0742 0.0641 0.0623 12/2024
  MAR Marriott Int 2.45 2.37 2.26 12/2024
  0JYW Marriott Int 2.45 2.37 2.26 12/2024
  MAS Masco 0.89 0.88 1.08 12/2024
  0HBF Mediobanca 0.3669 0.3475 0.38 12/2024
  MCY Mercury General 2.78 1.77 2.54 12/2024
  0MGL Metropole TV - - - 12/2024
  MXC Mexco Energy - - - 12/2024
  MIR Mirion Technologies 0.17 0.14 0.08 12/2024
  MCRI Monarch 1.36 1.1 1.47 12/2024
  MRG_u Morguard North American Residential 0.7661 - -0.3332 12/2024
  VYX NCR - 0.13 0.1 12/2024
  NNN NNN REIT 0.52 0.484 0.53 12/2024
  GRA NanoXplore -0.02 -0.0155 -0.02 12/2024
  OS OneStream 0.07 - 0.079 12/2024
  OGI OrganiGram Holdings Inc -0.028 -0.0187 -0.045 11/2024
  OESX Orion Energy -0.05 -0.05 -0.11 12/2024
  PAMT PAM -0.36 0.1 0.11 12/2024
  PZC PZ Cussons - - - 11/2024
  PVMCF Pine Valley Mining - - - 12/2024
  PBI Pitney Bowes 0.32 0.21 0.21 12/2024
  PRI Primerica 5.03 4.89 5.68 12/2024
  PAL Proficient Auto Logistics 0.02 0.36 0.07 12/2024
  RRR Red Rock Resorts 0.76 0.43 0.48 12/2024
  RPRX Royalty Pharma 0.3531 0.9849 0.9174 12/2024
  SPGI S&P Global 3.77 3.36 3.89 12/2024
  SAGE SAGE Therapeutics -1.56 -1.5 -1.53 12/2024
  SGSOY SGS SA 0.5116 0.5394 - 12/2024
  STAA STAAR Surgical -0.69 -0.03 0.2 12/2024
  ST Sensata Tech 0.76 0.75 0.86 12/2024
  SQNS Sequans Communications -0.08 -0.07 - 12/2024
  SHOP Shopify Inc 0.44 0.4274 0.35 12/2024
  SHOP Shopify Inc 0.44 0.43 0.285 12/2024
  SHOP Shopify Inc 0.44 0.4274 0.35 12/2024
  SVM Silvercorp Metals 0.1 0.1 0.09 12/2024
  SVM Silvercorp Metals 0.12 0.1007 0.09 12/2024
  SVM Silvercorp Metals 0.12 0.1007 0.09 12/2024
  SMWB SimilarWeb 0.03 0.04 0.05 12/2024
  SCCO Southern Copper 1.01 1.12 1.13 12/2024
  0Q57 Sparebank 1 SR Bank ASA 3.48 3.84 5.19 12/2024
  SEOAY Stora Enso Oyj PK -0.8376 0.093 0.108 12/2024
  0CXC Stora Enso Oyj R -0.81 0.088 0.1 12/2024
  SUN Sunoco LP 0.75 1.73 -0.26 12/2024
  SMCI Super Micro Computer 0.59 8.12 0.75 12/2024
  TPG TPG Inc 0.62 0.53 0.45 12/2024
  0NKL Telekom Austria 0.28 - 0.27 12/2024
  TDC Teradata 0.53 0.44 0.69 12/2024
  TIH Toromont Industries 1.9 1.72 1.59 12/2024
  TIH Toromont Industries 1.9 1.72 1.59 12/2024
  TYOBY Toyobo ADR 0.0446 - -0.0498 12/2024
  USAC USA Compression Partners LP 0.18 0.24 0.13 12/2024
  0RLS UniCredit 1.03 1.35 1.58 12/2024
  UFCS United Fire 1.25 0.61 0.81 12/2024
  UPST Upstart 0.26 -0.04 -0.06 12/2024
  VCON Vicon Industries - - - 12/2024
  WPC W P Carey Inc 0.21 0.54 0.51 12/2024
  WCC WESCO 3.16 3.25 3.58 12/2024
  KLG WK Kellogg 0.42 0.23 0.31 12/2024
  WVFC WVS Financial - - - 12/2024
  WELL Welltower 0.19 0.41 0.73 12/2024
  WILD WildBrain -0.37 -0.0125 -0.05 12/2024
  WILD WildBrain -0.37 -0.0125 -0.05 12/2024
  WLDBF WildBrain -0.2588 -0.009 -0.036 12/2024
  YTRA Yatra Online 0.0214 0.01 0.00 12/2024
  Z Zillow C 0.27 0.22 0.35 12/2024
  ZG Zillow Group Inc 0.27 0.22 0.35 12/2024
Wednesday, February 12, 2025
  TXG 10X Genomics -0.4 -0.31 -0.3 12/2024
  ARR ARMOUR Residential 0.78 0.97 1 12/2024
  ADN Acadian Timber Corp 0.32 0.21 0.13 12/2024
  ADN Acadian Timber Corp 0.32 0.21 0.13 12/2024
  AEIS Advanced Energy 1.3 1.1 0.98 12/2024
  0RI8 Ahold Delhaize 0.69 0.7037 0.62 12/2024
  ADERY Aida Engineering ADR 1.01 - 1.76 12/2024
  ALB Albemarle -1.09 -0.64 -1.55 12/2024
  ALCO Alico -1.2 -0.28 0.1896 12/2024
  ALKS Alkermes Plc 1.05 0.75 0.73 12/2024
  ALVR Allovir - -0.12 - 12/2024
  AVXL Anavex Life Sciences -0.14 -0.1634 -0.14 12/2024
  AM Antero Midstream 0.26 0.23 0.21 12/2024
  AR Antero Resources Corp 0.48 0.31 -0.07 12/2024
  APP Applovin 1.73 1.25 1.25 12/2024
  ACRE Ares Commercial RE -0.2 0.06 -0.11 12/2024
  ASND Ascendis Pharma AS -0.64 -1.29 -1.72 12/2024
  ASPN Aspen Aerogels Inc 0.14 0.08 -0.17 12/2024
  ATRC AtriCure -0.33 -0.2 -0.17 12/2024
  AUR Aurora Innovation -0.46 -0.11 -0.13 12/2024
  0RLA Banco Bpm 0.14 0.2127 0.61 12/2024
  BTRW Barratt Redrow - 8.70 - 12/2024
  ABX Barrick Gold 0.46 0.4648 0.3 12/2024
  GOLD Barrick Gold 0.46 0.46 0.3 12/2024
  0GTN BioGaia B 0.805 0.55 0.58 12/2024
  BIIB Biogen 3.44 3.41 4.08 12/2024
  0R1B Biogen 3.44 3.41 4.08 12/2024
  BIR Birchcliff Energy 0.13 0.0542 -0.04 12/2024
  BIR Birchcliff Energy 0.13 0.0542 -0.04 12/2024
  BXMT Blackstone Mortgage -1.17 -1.02 0.39 12/2024
  BNT Brookfield Asset Management Reinsurance Partners 0.4 - 0.38 12/2024
  BNT Brookfield Asset Management Reinsurance Partners 0.5718 - 0.5278 12/2024
  CFBK CF Bankshares 0.68 0.61 0.65 12/2024
  0HR2 CME Group 2.52 2.48 2.68 12/2024
  CME CME Group 2.52 2.48 2.68 12/2024
  CVS CVS Health Corp 1.19 1 1.09 12/2024
  CAMT Camtek 0.77 0.71 0.75 12/2024
  CTRE Caretrust Inc 0.29 0.31 0.21 12/2024
  0DHC Carl Zeiss AG 0.36 - 0.69 12/2024
  CZMWY Carl Zeiss Meditec ADR 0.3734 - 0.7238 12/2024
  CARV Carver - - - 12/2024
  CWST Casella 0.08 0.16 0.27 12/2024
  CIM Chimera Investment 0.37 0.36 0.36 12/2024
  CHP_u Choice Properties REIT 1.09 - -0.916 12/2024
  0R0K Cisco 0.94 0.9079 0.91 01/2025
  CSCO Cisco 0.94 0.91 0.91 01/2025
  CGNX Cognex 0.2 0.15 0.2 12/2024
  CNDT Conduent -0.15 -0.12 -0.14 12/2024
  CPA Copa 3.99 3.91 3.5 12/2024
  CSWa Corby Spirit and Wine A 0.3 - 0.36 12/2024
  CSWa Corby Spirit and Wine A 0.3 - 0.36 12/2024
  CSWb Corby Spirit and Wine B 0.3 - 0.36 12/2024
  CRBG Corebridge Financial 1.23 1.24 1.38 12/2024
  CRSR Corsair 0.23 0.24 -0.29 12/2024
  CXT Crane NXT 1.2 1.19 1.16 12/2024
  CRWS Crown Crafts 0.09 - 0.08 12/2024
  CW Curtiss-Wright 3.27 3.09 2.97 12/2024
  0E64 DO & CO 1.69 - 2.33 12/2024
  DRD DRDGOLD ADR - - - 12/2024
  DENN Denny’s 0.14 0.15 0.14 12/2024
  DBD Diebold Nixdorf 0.97 1.44 0.53 12/2024
  D Dominion Energy 0.58 0.62 0.98 12/2024
  BROS Dutch Bros 0.07 0.02 0.16 12/2024
  EVI EVI Industries - - - 12/2024
  0SFN Elkem -0.03 0.318 0.18 12/2024
  ESNC EnSync - - - 12/2024
  ENFY Enlightify - - - 12/2024
  0R3Y Entra ASA 1.69 1.78 1.71 12/2024
  EQIX Equinix -0.14 2.75 3.1 12/2024
  0II4 Equinix -0.14 2.75 3.1 12/2024
  EPRT Essential Properties 0.3 0.31 0.27 12/2024
  ESLOY Essilor International SA - - - 12/2024
  0OMK EssilorLuxottica - - - 12/2024
  EMN Euro Manganese -0.01 - -0.01 12/2024
  ERE_u European Commercial - - - 12/2024
  EXC Exelon 0.64 0.6 0.71 12/2024
  0IJN Exelon 0.64 0.6047 0.71 12/2024
  FMAO Farmers & Merchants Bancorp 0.61 0.48 0.48 12/2024
  FSLY Fastly -0.03 -0.0034 0.02 12/2024
  FAF First American 1.35 1.1 1.34 12/2024
  FCPT Four Corners Property Trust Inc 0.27 0.29 0.27 12/2024
  FRD Friedman Industries - - - 12/2024
  FUWAY Furukawa Electric ADR 0.2393 0.1843 0.3034 12/2024
  GXO GXO Logistics 1 0.97 0.79 12/2024
  GLPG Galapagos ADR 0.386 -0.4997 -0.8034 12/2024
  GNRC Generac 2.8 2.52 2.25 12/2024
  0MGB Genmab 59.79 24.9 19.81 12/2024
  GMAB Genmab AS 0.8363 0.3548 0.2872 12/2024
  GTY Getty 0.39 0.3143 0.27 12/2024
  GILT Gilat 0.15 0.11 0.02 12/2024
  GAIN Gladstone Investment 0.03 0.238 0.2 12/2024
  GIGAQ Gresham Worldwide - - - 12/2024
  HR_u H&R Real Estate - - - 12/2024
  HCSG Healthcare Services 0.16 0.2 0.19 12/2024
  0OC2 Heidelberger Druckmaschinen - - 0.02 12/2024
  HBGRY Heidelberger Druckmaschinen ADR - - 0.0104 12/2024
  0NBD Heineken - - - 12/2024
  0O26 Heineken 2.57 2.58 - 12/2024
  HEINY Heineken NV 1.33 1.39 - 12/2024
  HUBS HubSpot Inc 2.32 2.19 2.18 12/2024
  IPG IPG 1.11 1.17 0.7 12/2024
  IREN IREN Ltd 0.00 -0.02 -0.27 12/2024
  IRT Independence Realty Trust Inc 0.17 0.06 0.05 12/2024
  JPSWY Japan Steel Works ADR 0.2825 - 0.1053 12/2024
  KAI Kadant 2.25 2.08 2.84 12/2024
  KAJMY Kajima ADR 0.5402 0.5068 0.2435 12/2024
  KMP_u Killam Apartment REIT - - - 12/2024
  KGC Kinross Gold 0.2 0.2437 0.24 12/2024
  K Kinross Gold 0.2845 0.3374 0.3341 12/2024
  0F4I Klepierre - - - 12/2024
  ADRNY Koninklijke Ahold ADR 0.7158 0.7631 0.6658 12/2024
  KRNT Kornit Digital Ltd 0.18 0.21 0.11 12/2024
  KHC Kraft Heinz 0.84 0.78 0.75 12/2024
  0JRV Kraft Heinz 0.84 0.7824 0.75 12/2024
  0IVJ Lectra - - - 12/2024
  LICT Lict Corporation - - - 12/2024
  0MWK Lindab International 0.22 2.54 2.05 12/2024
  LAD Lithia Motors 7.79 7.31 8.21 12/2024
  MGM MGM 0.45 0.39 0.54 12/2024
  MKSI MKS Instruments 2.15 1.96 1.72 12/2024
  MSA MSA Safety 2.25 2.24 1.83 12/2024
  MTW Manitowoc 0.1 0.13 -0.08 12/2024
  MLM Martin Marietta Materials 4.79 4.64 5.91 12/2024
  MMLP Martin Midstream -0.13 0.03 -0.08 12/2024
  0IQU Mercialys - - - 12/2024
  MGDDY Michelin ADR - - - 12/2024
  MLYS Mineralys Therapeutics -0.98 -0.71 -1.13 12/2024
  MRT_u Morguard REIT -0.55 - 0.19 12/2024
  MHGVY Mowi ADR 0.3216 0.2875 0.2289 12/2024
  COOP Mr. Cooper 3.13 2.7 1.22 12/2024
  NATL NCR Atleos - 0.80 0.89 12/2024
  NBR Nabors Industries -6.67 -2.07 -6.86 12/2024
  NMTC Neuroone Medical 0.06 -0.1 -0.11 12/2024
  NI NiSource 0.49 0.53 0.2 12/2024
  NOA North American Construction - 0.9894 0.47 12/2024
  NOA North American Construction - 0.9894 0.47 12/2024
  NOA North American Construction - 0.9894 0.47 12/2024
  OTLY Oatly Group AB -0.15 -0.07 -0.06 12/2024
  OPRT Oportun Financial 0.49 0.0013 0.02 12/2024
  0GB7 Orange Polska - - - 12/2024
  OGD Orbit Garant Drilling Inc. - - - 12/2024
  OC Owens Corning - 2.9 4.38 12/2024
  PX P10 Inc 0.3 0.22 0.26 12/2024
  PLMR Palomar 1.52 1.22 1.23 12/2024
  PGRE Paramount Group Inc - -0.05 -0.04 12/2024
  PAX Patria Investments 0.58 0.37 0.23 12/2024
  PAYC Paycom Soft 2.32 1.97 1.67 12/2024
  PEGA Pegasystems 1.61 1.47 0.39 12/2024
  PPC Pilgrims Pride 1.35 1.12 1.63 12/2024
  PXLW Pixelworks -0.07 -0.09 -0.12 12/2024
  PODC Podcastone -0.06 0.02 -0.07 12/2024
  PYPD PolyPid -1.13 -0.914 -1.22 12/2024
  PDS Precision Drilling 1.06 2.33 2.77 12/2024
  PD Precision Drilling 1.06 2.33 2.31 12/2024
  PD Precision Drilling 1.06 2.33 2.31 12/2024
  QTWO Q2 Holdings 0.4819 0.44 -0.2 12/2024
  QS Quantumscape -0.22 -0.24 -0.23 12/2024
  QUIK QuickLogic - 0.025 -0.06 12/2024
  QDEL Quidel 0.63 0.58 0.85 12/2024
  RDCM Radcom 0.23 0.2 0.23 12/2024
  RDWR Radware 0.27 0.22 0.23 12/2024
  0NW2 Randstad 0.23 0.7468 0.7 12/2024
  RANJY Randstad Holdings NV 0.1193 0.3961 0.3784 12/2024
  RPD Rapid7 Inc 0.48 0.5 0.66 12/2024
  RDDT Reddit 0.36 0.25 0.16 12/2024
  REPL Replimune -0.79 -0.7629 -0.68 12/2024
  TRAK Repositrak 0.08 0.09 0.09 12/2024
  QSR Restaurant Brands Int 0.81 0.79 0.93 12/2024
  QSR Restaurant Brands Int 1.16 1.1 1.29 12/2024
  QSR Restaurant Brands Int 1.16 1.1 1.29 12/2024
  0RFP Resurs 0.17 0.78 0.69 12/2024
  0KBZ Rexel - 1.35 - 12/2024
  RZLT Rezolute -0.22 -0.25 -0.22 12/2024
  RBBN Ribbon Com 0.16 0.13 0.05 12/2024
  HOOD Robinhood Markets 1.01 0.32 0.17 12/2024
  ROL Rollins 0.23 0.23 0.29 12/2024
  0KXS Royal Gold 1.63 1.51 1.47 12/2024
  RGLD Royal Gold 1.63 1.51 1.46 12/2024
  RUS Russel Metals Inc. 0.47 0.6282 0.59 12/2024
  RUS Russel Metals Inc. 0.47 0.6282 0.59 12/2024
  R Ryder System 3.45 3.39 3.44 12/2024
  SCI SCI 1.06 1.07 0.79 12/2024
  SFL SFLoration Ltd 0.15 0.16 0.34 12/2024
  SKM SK Telecom ADR 0.2332 0.4174 0.4399 12/2024
  STAG STAG Industrial 0.28 0.19 0.23 12/2024
  0QO1 Schindler Ps 2.35 2.1 2.16 12/2024
  STNG Scorpio Tankers 0.63 1.68 1.83 12/2024
  SOMLY Secom ADR 0.1142 - 0.1009 12/2024
  0Q92 Selvaag Bolig 0.5 0.69 -0.05 12/2024
  SITE Siteone Landscape Supply -0.48 -0.25 0.97 12/2024
  SRRTF Slate Grocery REIT - - - 12/2024
  SRU_u SmartCentres REIT 0.78 - 0.23 12/2024
  SWR Smurfit Westrock 0.2252 0.5396 -0.2306 12/2024
  SW Smurfit Westrock 0.28 0.65 -0.3 12/2024
  SFTBY SoftBank Group -0.8292 0.4001 2.59 12/2024
  SFTBF SoftBank Group Corp. -253.96 120.31 803.05 12/2024
  SWI SolarWinds Corp 0.51 0.27 0.27 12/2024
  SAH Sonic Automotive 1.51 1.46 1.26 12/2024
  SPMC Sound Point Meridian Capital 0.86 - 0.08 09/2024
  S32 South32 - 0.0479 - 12/2024
  SOUHY South32 ADR - 0.3093 - 12/2024
  SPTN SpartanNash Co 0.42 0.33 0.48 12/2024
  0NO0 Storebrand 1.66 2.37 3.1 12/2024
  SLF Sun Life Financial 1.68 1.76 1.76 12/2024
  SLF Sun Life Financial 1.68 1.76 1.76 12/2024
  SLF Sun Life Financial 1.68 1.76 1.76 12/2024
  SUZ Suzano Papel ADR -0.5281 0.0173 0.4443 12/2024
  SLVM Sylvamo 1.96 1.8 2.44 12/2024
  SSMXY Sysmex Corp 0.174 0.1512 0.157 12/2024
  TBCG TBC Bank Group 5.87 - 6.14 12/2024
  TBN Tamboran Resources -197.4 - -41.7 12/2024
  TMHC Taylor Morrison Home 2.64 2.4 2.37 12/2024
  0H6I Telecom Italia - - 0.00 12/2024
  THC Tenet Healthcare 3.44 2.95 2.93 12/2024
  TVK TerraVest Industries 1.42 1.31 0.59 12/2024
  CHEF The Chefs Warehouse 0.55 0.5 0.36 12/2024
  TTD The Trade Desk 0.59 0.57 0.41 12/2024
  TRYIY Toray Industries ADR 0.1598 0.1818 0.2339 12/2024
  TXCCQ Transwitch Cp New - - - 12/2024
  TSE Trinseo SA -2.67 -2.03 -1.62 12/2024
  TROX Tronox 0.03 0.06 -0.13 12/2024
  TYL Tyler Technologies 2.43 2.44 2.52 12/2024
  UNI Unisync - - - 12/2024
  UPWK Upwork 0.3 0.26 0.29 12/2024
  UE Urban Edge Properties 0.24 0.05 0.07 12/2024
  VECO Veeco 0.41 0.46 0.46 12/2024
  VTR Ventas 0.13 0.06 0.05 12/2024
  VRT Vertiv Holdings Co 0.99 0.82 0.76 12/2024
  VPG Vishay Precision 0.03 0.21 0.19 12/2024
  0MKX Voestalpine 0.13 0.086 0.16 12/2024
  WCN Waste Connections 1.16 1.21 1.35 12/2024
  WCN Waste Connections 1.16 1.21 1.35 12/2024
  WCN Waste Connections 1.16 1.21 1.35 12/2024
  WAT Waters 4.1 4.03 2.93 12/2024
  0NMR Wereldhave - - - 12/2024
  WFG West Fraser Timber -0.8129 -0.3 -1.03 12/2024
  WFG West Fraser Timber -0.8129 -0.3 -1.03 12/2024
  WAB Westinghouse Air Brake 1.68 1.74 2 12/2024
  WHG Westwood 0.39 - 0.13 12/2024
  WMB Williams 0.47 0.47 0.43 12/2024
  WH Wyndham Hotels 1.04 0.99 1.39 12/2024
Thursday, February 13, 2025
  FEAM 5E Advanced Materials -0.21 -0.22 -0.2 12/2024
  0IZM ABG Sundal Collier - - - 12/2024
  ASX ASE Industrial ADR 0.131 0.1272 0.1355 12/2024
  ASXFY ASX ADR - - - 12/2024
  OMAB Aeroportuario del Centro Norte - 26.48 28.53 12/2024
  AGIO Agios Pharm -1.44 -1.68 16.22 12/2024
  AEM Agnico Eagle Mines 1.26 1.22 1.14 12/2024
  AEM Agnico Eagle Mines 1.79 1.72 1.59 12/2024
  AEM Agnico Eagle Mines 1.79 1.72 1.59 12/2024
  AC Air Canada 0.25 0.2541 2.57 12/2024
  AC Air Canada 0.25 0.2541 2.57 12/2024
  AL Air Lease 1.34 0.78 1.25 12/2024
  IQ AirIQ - - - 12/2024
  ABNB Airbnb 0.73 0.59 2.13 12/2024
  0IPT Akastor ASA - 0.1126 - 12/2024
  ALYA Alithya A -0.04 -0.0057 0.00 12/2024
  ALYA Alithya A -0.04 -0.0057 0.00 12/2024
  ALYAF Alithya A -0.0281 -0.0041 0.00 12/2024
  ALE Allete 0.87 1.01 0.78 12/2024
  ALNY Alnylam 0.06 -0.58 -0.5 12/2024
  ATUS Altice USA -0.12 0.04 -0.09 12/2024
  AEE Ameren 0.77 0.81 1.87 12/2024
  AEP American Electric Power 1.24 1.25 1.85 12/2024
  0HEC American Electric Power 1.24 1.25 1.85 12/2024
  HOUS Anywhere RE -0.58 -0.32 0.06 12/2024
  AMAT Applied Materials 2.38 2.28 2.32 01/2025
  0N6B Arcadis 0.77 1.13 0.67 12/2024
  ARCAY Arcadis NV 0.7965 1.23 0.7047 12/2024
  ASC Ardmore Shpng 0.25 0.4 0.55 12/2024
  AORT Artivion - -0.0617 0.12 12/2024
  AI Atrium Mortgage Investment Corp - 0.25 0.26 12/2024
  AI Atrium Mortgage Investment Corp - 0.25 0.26 12/2024
  AVNT Avient Corp 0.49 0.49 0.41 12/2024
  RCEL Avita Medical -0.44 -0.34 -0.62 12/2024
  AVTI Avitar Inc - - - 12/2024
  BLZE Backblaze - -0.0894 -0.1 12/2024
  0ACP Banque Cantonale - - - 12/2024
  BARC Barclays 0.067 0.0532 0.107 12/2024
  BCS Barclays ADR 0.67 0.272 0.11 12/2024
  BNG Bengal Energy - - - 12/2024
  BIO Bio-Rad Labs 2.9 2.86 2.01 12/2024
  BIOb Bio-Rad Labs B 2.9 2.86 2.01 12/2024
  BLMN Bloomin Brands - 0.3757 0.21 12/2024
  BPMC Blueprint Medicines Corp -0.79 -0.7 -0.89 12/2024
  BNSOF Bonso Electronics Int - - - 12/2024
  BLIN Bridgeline Digital -0.0202 -0.025 0.00 12/2024
  BFAM Bright Horizons 0.98 0.9 1.11 12/2024
  BATS British American Tobacco - 200.95 - 12/2024
  BTI British American Tobacco ADR - - - 12/2024
  BN Brookfield 1.01 0.8688 0.84 12/2024
  BRKR Bruker 0.76 0.74 0.6 12/2024
  CAE CAE Inc. 0.29 0.2817 0.24 12/2024
  CAE CAE Inc. 0.29 0.28 0.24 12/2024
  CAE CAE Inc. 0.29 0.2817 0.24 12/2024
  CBZ CBIZ - -0.2233 0.84 12/2024
  CBRE CBRE A 2.32 2.22 1.2 12/2024
  CVM CEL-SCI - -0.14 - 12/2024
  CEVA CEVA 0.11 0.11 0.14 12/2024
  0CMC CM.com - - - 12/2024
  CGY Calian Technologies 0.88 1.17 0.96 12/2024
  CAR_u Canadian Apartment Properties - - - 12/2024
  CTC Canadian Tire Corporation 4.07 4.22 3.59 12/2024
  CTCa Canadian Tire Ltd 4.07 4.22 3.59 12/2024
  CTCa Canadian Tire Ltd 4.07 4.22 3.59 12/2024
  CLBT Cellebrite 0.1 0.06 0.14 12/2024
  CPAC Cementos Pacasmayo ADR - 0.0358 0.1589 12/2024
  CLW Clearwater Paper 11.91 -0.73 0.35 12/2024
  CCH Coca Cola HBC AG 0.6017 0.5862 0.5838 12/2024
  COHU Cohu -0.15 -0.09 -0.08 12/2024
  COIN Coinbase Global 4.68 1.36 0.28 12/2024
  CRZBY Commerzbank AG PK 0.3893 0.3071 0.5151 12/2024
  CSU Constellation Software - 20.9 18.76 12/2024
  CSU Constellation Software - 20.9 18.76 12/2024
  CNSWF Constellation Software - 20.9 18.76 12/2024
  CPS Cooper Stnd -0.16 0.02 -0.68 12/2024
  CROX Crocs 2.52 2.27 3.6 12/2024
  CYBR Cyberark Software 0.8 0.72 0.94 12/2024
  0AC9 DSM Firmenich 1.01 0.9557 0.8174 12/2024
  DTE DTE Energy 1.51 1.57 2.22 12/2024
  DVA DaVita 2.24 2.13 2.59 12/2024
  DWAHY Daiwa House ADR 0.8342 0.5431 0.6594 12/2024
  DDOG Datadog 0.49 0.43 0.46 12/2024
  DE Deere&Company 3.19 3.12 4.55 01/2025
  DFY Definity Financial 0.95 0.8623 0.13 12/2024
  DXCM DexCom 0.45 0.52 0.45 12/2024
  DLR Digital 0.51 0.27 0.09 12/2024
  0RTI DoValue - 0.3363 - 12/2024
  DKNG DraftKings 0.14 -0.01 -0.17 12/2024
  DUK Duke Energy 1.66 1.68 1.62 12/2024
  DPM Dundee Precious Metals 0.46 0.425 0.26 12/2024
  DPM Dundee Precious Metals 0.46 0.425 0.26 12/2024
  DPMLF Dundee Precious Metals 0.46 0.425 0.26 12/2024
  DND Dye & Durham -0.03 0.015 -0.14 12/2024
  ELME Elme -0.03 -0.03 -0.03 12/2024
  MSN Emerson Radio - - - 12/2024
  EEFT Euronet 2.08 2.05 3.03 12/2024
  FFH Fairfax Financial 50.42 41.44 42.62 12/2024
  FRFHF Fairfax Financial 50.42 41.44 42.62 12/2024
  FFH Fairfax Financial 50.42 41.44 42.62 12/2024
  FIHu Fairfax India Holdings Corp - -0.09 0.25 12/2024
  FIHu Fairfax India Holdings Corp - -0.09 0.25 12/2024
  FRT Federal Realty 0.75 0.74 0.7 12/2024
  0EG8 Finnair Oyj 0.1146 0.0458 0.26 12/2024
  FE FirstEnergy - 0.7133 0.85 12/2024
  FBRT Franklin BSP Realty Trust 0.3 0.29 -0.1 12/2024
  FMCC Freddie Mac - 0.9 -0.02 12/2024
  0OPE Gecina - - - 12/2024
  GEL Genesis Energy LP -0.58 -0.26 -0.32 12/2024
  VRAR Glimpse Group 0.00 -0.04 -0.06 12/2024
  GPN Global Payments 2.95 2.97 3.08 12/2024
  GDDY Godaddy Inc 1.36 1.43 1.32 12/2024
  GGR Gogoro -0.25 - -0.06 12/2024
  GDL Goodfellow Inc. - - - 11/2024
  GVA Granite Construction 1.23 1.17 2.05 12/2024
  GPMT Granite Point Mortgage -0.86 -0.76 -0.75 12/2024
  TVAb Groupe TVA - - 0.06 12/2024
  TVAb Groupe TVA - - 0.06 12/2024
  HBI Hanesbrands 0.17 0.14 0.15 12/2024
  HASI Hannon Armstrong Sustainable 0.62 0.59 0.52 12/2024
  HL Hecla Mining 0.02 0.06 0.03 12/2024
  HRI Herc Holdings 3.58 3.94 4.35 12/2024
  HTGC Hercules Capital 0.49 0.5 0.51 12/2024
  HTZ Hertz Global Holdings -1.18 -0.65 -0.68 12/2024
  0EOF Hexagon Composites -3.09 0.073 0.01 12/2024
  HIMX Himax 0.14 0.14 0.07 12/2024
  0J5H Himax 0.14 0.14 0.074 12/2024
  HMC Honda Motor ADR 1.3 1.21 0.4167 12/2024
  HWM Howmet 0.77 0.72 0.81 12/2024
  0GW3 Hufvudstaden A 1.4 1.27 1.3 12/2024
  H Hyatt 0.42 0.79 0.94 12/2024
  IDYA Ideaya Biosciences -1.49 -0.6288 -0.6 12/2024
  INFA Informatica 0.41 0.38 0.28 12/2024
  IR Ingersoll Rand 0.84 0.85 0.84 12/2024
  ISSC Innovative Solutions 0.04 0.08 0.18 12/2024
  IFP Interfor Corp 0.5734 -0.774 -1.45 12/2024
  IFP Interfor Corp 0.5734 -0.774 -1.45 12/2024
  IVAC Intevac - -0.18 -0.08 12/2024
  ITIC Investors Title 4.41 - 4.92 12/2024
  0MH6 Ipsen - - - 12/2024
  IPSEY Ipsen ADR - - - 12/2024
  IRMD Iradimed Co 0.44 0.405 0.43 12/2024
  IRDM Iridium 0.32 0.16 0.21 12/2024
  IRM Iron Mountain 0.5 0.51 0.44 12/2024
  IRWD Ironwood - 0.055 0.02 12/2024
  JAPAY Japan Tobacco ADR 0.0385 0.0824 0.2526 12/2024
  FROG Jfrog 0.19 0.14 0.15 12/2024
  0EYG KBC Groep 2.75 2.45 2.14 12/2024
  KT KT -0.8941 0.2839 0.5528 12/2024
  KELYA Kelly Services A 0.82 0.525 0.21 12/2024
  KELYB Kelly Services B 0.82 0.525 0.21 12/2024
  KYGa Kerry Group - - - 12/2024
  KEY Keyera Corp. 0.39 0.5029 0.81 12/2024
  KEY Keyera Corp. 0.39 0.5029 0.81 12/2024
  KNSL Kinsale Capital 4.62 4.3 4.2 12/2024
  KNF Knife River 0.41 0.22 2.6 12/2024
  KN Knowles Cor 0.27 0.28 0.26 12/2024
  KUBTY Kubota ADR 0.9224 0.866 1.32 12/2024
  LTC LTC Properties - 0.5 0.66 12/2024
  LXP LXP Industrial Trust 0.11 -0.02 0.02 12/2024
  0HB2 Lagardere - - - 12/2024
  LCSHF Lancashire Holdings - - - 12/2024
  LRE Lancashire Holdings - 0.64 - 12/2024
  LGCY Legacy Education 0.1 - 0.21 12/2024
  LEG Leggett&Platt 0.21 0.25 0.32 12/2024
  0MW7 Legrand 1.47 1.1 1.04 12/2024
  LGRDY Legrand ADR 0.3215 0.2293 0.2197 12/2024
  LPTH LightPath -0.07 -0.04 -0.04 12/2024
  LECO Lincoln Electrics 2.57 2.03 2.14 12/2024
  LVO LiveOne -0.06 -0.02 -0.02 12/2024
  MVBF MVB Financial 0.72 0.33 0.16 12/2024
  MX MagnaChip - -0.2933 -0.26 12/2024
  MAURY Marui ADR 0.481 0.4708 0.4096 12/2024
  0MGI Metso Oyj 0.13 0.16 0.15 12/2024
  MBX Microbix Biosystems Inc. - - 0.003 12/2024
  TAPa Molson Coors Brewing A 1.3 1.13 1.8 12/2024
  TAP Molson Coors Brewing B 1.3 1.13 1.8 12/2024
  0QII Moncler SpA 1.02 0.8972 0.4274 12/2024
  MONY Moneysupermarket - - - 12/2024
  MCO Moody’s 2.62 2.3 3.21 12/2024
  MSI Motorola 4.04 3.88 3.74 12/2024
  MTL Mullen Group 0.21 0.2971 0.41 12/2024
  MTL Mullen Group 0.21 0.2971 0.41 12/2024
  NMM Navios Maritime Unit 2.61 4.31 3.15 12/2024
  NTOIY Neste -0.0678 0.0593 0.0108 12/2024
  0O46 Neste Oyj -0.13 0.1105 0.02 12/2024
  0QR4 Nestle 1.13 9.21 2.51 12/2024
  NSRGY Nestle ADR 1.27 10.5 2.98 12/2024
  NTWK NetSol -0.07 - 0.01 12/2024
  NEXOY Nexon ADR 0.2529 0.1252 0.2104 12/2024
  0NUT Nextensa NV - - - 12/2024
  NSANY Nissan Motor ADR -0.0499 0.1673 -0.0332 12/2024
  NWE NorthWestern 1.13 1.14 0.65 12/2024
  0FGH Norwegian Air Shuttle -0.27 0.02 1.7 12/2024
  NVMI Nova 1.94 1.69 1.74 12/2024
  DNOW Now Inc 0.25 0.15 0.21 12/2024
  NUS Nu Skin 0.38 0.22 0.17 12/2024
  OPI Office Properties -2.52 -0.61 -0.493 12/2024
  ONIT Onity 4.13 2 2.65 12/2024
  0OQV Orange 0.41 0.4 0.41 12/2024
  ORANY Orange ADR 0.4272 0.4388 0.4436 12/2024
  OGN Organon Co 0.9 0.91 0.87 12/2024
  0FIN Orkla 1.52 1.53 1.77 12/2024
  ORKLY Orkla ASA ADR 0.1357 0.1389 0.1614 12/2024
  PBF PBF Energy -2.82 -1.97 -1.5 12/2024
  PDFS PDF Solutions 0.25 0.26 0.25 12/2024
  PCG PG E 0.31 0.32 0.37 12/2024
  PPL PPL 0.34 0.3676 0.29 12/2024
  PACB Pacific Biosciences -0.2 -0.2 -0.17 12/2024
  PGY Pagaya 0.17 -0.28 0.44 12/2024
  PTN Palatin -0.12 -0.51 -0.39 12/2024
  0KF3 Palatin -0.12 -0.51 -0.39 12/2024
  PANW Palo Alto Networks 0.81 0.78 1.56 01/2025
  PAFR Pan African Resources - 1.68 - 12/2024
  PAG Penske Automotive 3.54 3.29 3.39 12/2024
  PHIN Phinia 0.71 - 1.17 12/2024
  PDM Piedmont Office -0.24 -0.04 -0.09 12/2024
  PMZ_u Primaris Real Estate 0.199 - -0.294 12/2024
  PCOR Procore Technologies 0.01 0.11 0.24 12/2024
  PRTA Prothena - -1 -1.1 12/2024
  PSD Pulse Seismic Inc - - -0.03 12/2024
  PSD Pulse Seismic Inc - - -0.03 12/2024
  0KBS Recordati - - 0.69 12/2024
  RDFN Redfin - -0.2431 -0.28 12/2024
  RWT Redwood 0.13 0.16 0.18 12/2024
  REL Relx - 62.79 - 12/2024
  RELX Relx ADR - - - 12/2024
  RSW Renishaw 0.7179 65.80 - 12/2024
  RSG Republic Services 1.58 1.41 1.81 12/2024
  RSSS Research Solutions -0.07 0.02 0.02 12/2024
  RICO Ricoh 31.56 18.5 2.58 12/2024
  RICOY Ricoh Company 0.2061 0.11 0.0168 12/2024
  ROKU Roku -0.24 -0.42 -0.06 12/2024
  SANW S&W Seed -2.73 -0.1 -7.17 12/2024
  SBH Sally Beauty 0.43 0.43 0.5 12/2024
  SN Sharkninja 1.4 0.97 1.21 12/2024
  SIEGY Siemens ADR 1.07 1.95 1.3 12/2024
  0P6M Siemens AG 2.06 3.72 2.46 12/2024
  SGAPY Singapore Telecommunications PK - 0.3057 0.2981 12/2024
  SITC Site Centers - -0.2151 6.07 12/2024
  TSLX Sixth Street Specialty Lending 0.61 0.57 0.57 12/2024
  SONY Sony ADR 0.4048 0.3557 0.363 12/2024
  SOMC Southern Michigan - - 0.57 12/2024
  0J1N Sparebank 1 Nord-Norge 2.98 3.03 4.36 12/2024
  SPGZ Spectrum Group Int - - - 12/2024
  STBFY Suntory Beverage & Food 0.1081 0.0599 0.3837 12/2024
  SCMWY SwissCom AG 0.5535 0.8471 0.998 12/2024
  T TELUS 0.25 0.2259 0.28 12/2024
  T TELUS 0.25 0.2259 0.28 12/2024
  TU TELUS 0.25 0.23 0.28 12/2024
  TIXT TELUS International -0.0569 -0.0272 0.0695 12/2024
  TIXT TELUS International -0.04 -0.02 0.05 12/2024
  0NQT TF1 - - - 12/2024
  TATE Tate & Lyle - - - 12/2024
  TATYY Tate & Lyle ADR - - - 12/2024
  TRUMY Terumo ADR 0.1565 0.1648 0.1296 12/2024
  WEN The Wendy’s Co 0.25 0.24 0.27 12/2024
  TKAMY Thyssenkrupp ADR - - -1.8 12/2024
  0O1C Thyssenkrupp AG - - -1.7 12/2024
  TOPPY Toppan Printing 0.4362 - 0.2329 12/2024
  TRU TransUnion 0.97 0.96 1.04 12/2024
  TNET Trinet Grou 0.44 0.25 1.17 12/2024
  TSU Trisura 0.79 0.6249 0.68 12/2024
  TSU Trisura 0.79 0.6249 0.68 12/2024
  TCX Tucows Inc. -1.43 - -2.03 12/2024
  TC Tucows Inc. -2.03 - -2.82 12/2024
  TWLO Twilio 1 1 1.02 12/2024
  USFD US Foods 0.84 0.8 0.85 12/2024
  0NVL Ubisoft - - - 12/2024
  UDMY Udemy 0.1 0.06 0.07 12/2024
  RARE Ultragenyx -1.39 -1.34 -1.4 12/2024
  0YO9 Unibail-Rodamco - - - 12/2024
  ULVR Unilever 1.32 5.69 - 12/2024
  UL Unilever ADR 2.98 6.16 - 12/2024
  UFGSY Unipol ADR - - - 12/2024
  0Q6M Unipol Gruppo - - - 12/2024
  VNDA Vanda -0.08 -0.17 -0.09 12/2024
  VCM Vecima Networks Inc. -0.25 0.1426 0.1 12/2024
  VCM Vecima Networks Inc. -0.25 0.1426 0.1 12/2024
  0GF6 Veidekke 3.3 3.18 3.45 12/2024
  VERU Veru -0.06 -0.08 -0.06 12/2024
  VNT Vontier 0.8 0.79 0.73 12/2024
  WMMVY Wal Mart de Mexico ADR - 0.4831 0.3697 12/2024
  WD Walker&Dunlop 1.34 1.21 1.19 12/2024
  HCC Warrior Met Coal 0.15 0.81 0.8 12/2024
  WST West Pharmaceutical Services 1.82 1.72 1.85 12/2024
  WEF Western Forest Products Inc 0.00 -0.0467 -0.06 12/2024
  WEF Western Forest Products Inc 0.00 -0.0467 -0.06 12/2024
  WFCF Where Food Comes From - - 0.09 12/2024
  WYNN Wynn Resorts 2.42 1.33 0.9 12/2024
  YETI YETI 1 0.93 0.71 12/2024
  Y Yellow Pages 0.2 - 0.46 12/2024
  Y Yellow Pages 0.2 - 0.46 12/2024
  YELP Yelp 0.62 0.53 0.56 12/2024
  0ACGa Zebra 4 3.95 3.49 12/2024
  ZBRA Zebra 4 3.95 3.49 12/2024
  ZTS Zoetis Inc 1.4 1.38 1.58 12/2024
  EGAN eGain 0.04 0.05 0.04 12/2024
  GSY goeasy 4.45 4.51 4.32 12/2024
  GSY goeasy 4.45 4.51 4.32 12/2024
  IPW iPower 0.01 - -0.06 12/2024
Friday, February 14, 2025
  AEWU AEW UK REIT PLC - - 0.0217 12/2024
  AMCX AMC Networks - 1.03 0.91 12/2024
  0MJX Aker - - - 12/2024
  AKTSQ Akoustis Tech - -0.06 - 12/2024
  ASTL Algoma Steel - -0.4531 -0.98 12/2024
  ASTL Algoma Steel - -0.4531 -0.98 12/2024
  AXL American Axle&Manufacturing - -0.1176 0.2 12/2024
  ANEB Anebulo Pharmaceuticals - -0.05 -0.08 12/2024
  ABR Arbor - 0.382 0.31 12/2024
  0DRV Arcticzymes Tech - - -0.0303 12/2024
  0LNQ BAM Groep - - - 12/2024
  BKESY Banco Espirito Santo - - - 12/2024
  BFIN BankFinancial - 0.185 0.16 12/2024
  BGC Bgc Group - 0.22 0.26 12/2024
  BSBK Bogota Financial - 0.09 - 12/2024
  0DTI Bonheur - 5.6 6.4 12/2024
  BNSOF Bonso Electronics Int - - - 09/2024
  BPF_u Boston Pizza Royalties - - 0.44 12/2024
  CBL CBL Associates Properties - - 0.52 12/2024
  CSTE Caesarstone - -0.15 -0.24 12/2024
  MODG Callaway Golf - -0.3845 0.02 12/2024
  CMBM Cambium Networks - -0.092 -0.14 12/2024
  0RD1 Camurus AB - 1.81 2.16 12/2024
  CUPu Caribbean Utilities Co - - 0.38 12/2024
  CSIOY Casio Computer ADR - 1.43 -0.7365 12/2024
  CVE Cenovus Energy Inc - 0.3213 0.3013 12/2024
  CVE Cenovus Energy Inc - 0.4542 0.42 12/2024
  CVE Cenovus Energy Inc - 0.4542 0.42 12/2024
  0E1Y Chargeurs - - - 12/2024
  CPKF Chesapeake Finl Shs - 0.51 0.55 12/2024
  CCEP Coca-Cola European - 0.91 - 12/2024
  CCEPC Coca-Cola European - 0.91 - 12/2024
  CMGGF Commer Intl Bank - 0.0758 0.0885 12/2024
  COMIq Commer Intl Bank - 0.0758 0.0885 12/2024
  LODE Comstock Mining - -0.03 -0.08 12/2024
  CORT Corcept - 0.3769 0.41 12/2024
  DBO D-Box Technologies Inc. - - - 12/2024
  DBO D-Box Technologies Inc. - - - 12/2024
  DTM DT Midstream - 0.9457 0.9 12/2024
  DZSI DZS - 0.21 -0.31 12/2024
  DNPLY Dai Nippon Printing ADR - - 0.3718 12/2024
  DJCO Daily Journal Corp - - - 12/2024
  DFCO Dalrada Financial - - - 12/2024
  DLAPQ Delta Apparel - -0.91 - 12/2024
  0GTM Dios Fastigheter 2.3 1.49 -0.08 12/2024
  EBCOY Ebara ADR - - 0.0826 12/2024
  EEX Emerald Expositions - 0.09 -0.05 12/2024
  ENB Enbridge - 0.739 0.55 12/2024
  0KTI Enbridge - 0.739 0.55 12/2024
  ENB Enbridge - 0.739 0.55 12/2024
  EHAB Enhabit - 0.0642 0.03 12/2024
  ESNT Essent Group Ltd - 1.65 1.65 12/2024
  EDRY EuroDry - 2.12 -1.42 12/2024
  ETL Eutelsat - - - 12/2024
  FARO FARO - 0.31 0.21 12/2024
  FNMA Fannie Mae - - 0.00 12/2024
  FNMAS Fannie Mae Pref S - - 0.00 12/2024
  FTG Firan Technology Group Corporation - - 0.11 11/2024
  FTG Firan Technology Group Corporation - - 0.11 11/2024
  FBPI First Bancorp Indiana - - - 12/2024
  FBAK First Nat Bank Alaska - - 5.68 12/2024
  FRCB First Republic Bank - -1.48 - 12/2024
  FLUX Flux Power Holdings - -0.0625 -0.16 12/2024
  FTS Fortis Inc - 0.8102 0.85 12/2024
  FTS Fortis Inc 0.83 0.58 0.85 12/2024
  FTS Fortis Inc - 0.8102 0.85 12/2024
  GFG GFG Resources - - - 12/2024
  GAXYQ Galaxy Next - - - 12/2024
  GFI Gold Fields ADR - 0.47 0.39 12/2024
  GMBXF Grupo Mexico - 0.1263 0.13 12/2024
  HRGV Hargreaves Lansdown - - - 12/2024
  HARL Harleysville Financial - - - 12/2024
  0ABF Harvia Oyj - 0.4 0.32 12/2024
  HAUP Hauppauge Digital OTC - - - 12/2024
  HSTR Heliostar Metals - 0.0057 -0.03 12/2024
  HSTR Heliostar Metals - 0.0057 -0.03 12/2024
  HNNA Hennessy Ad - - 0.92 12/2024
  0HV2 Hermes International - - - 12/2024
  HESAY Hermes International SA - - - 12/2024
  HRX Heroux-Devtek Inc. - 0.395 0.38 12/2024
  HRX Heroux-Devtek Inc. - 0.395 0.38 12/2024
  0K9W Huhtamaki Oyj - 0.6187 0.63 12/2024
  IGC IGC Pharma - -0.03 -0.02 12/2024
  ICCM Icecure Medical - -0.07 -0.08 12/2024
  INVA Innoviva - 0.32 0.02 12/2024
  ICMB Investcorp Credit Management BDC - 0.1 0.16 12/2024
  KMDA Kamada - 0.0467 0.18 12/2024
  KNBWY Kirin Holdings Co 0.186 0.21 0.1786 12/2024
  KNW Know Labs - -0.05 -0.08 12/2024
  LGND Ligand - 1.18 1.84 12/2024
  LIO Lion One Metals - 0.01 0.00 12/2024
  LDI Loandepot - -0.0089 0.01 12/2024
  LPTV Loop Media - -0.03 -0.07 12/2024
  MSADY MS&AD Insurance Group Holdings PK - - 1.04 12/2024
  MTY MTY Food - 0.78 1.46 11/2024
  MTY MTY Food - 0.78 1.46 11/2024
  MG Magna Intl - 2.12 1.78 12/2024
  MGA Magna Intl 1.69 1.51 1.28 12/2024
  MG Magna Intl - 2.12 1.78 12/2024
  0MAN Mandatum Oyj - 0.0767 0.07 12/2024
  MMI Marcus & Millichap - -0.0598 -0.14 12/2024
  MKS Marks & Spencer - - - 12/2024
  MAKSY Marks & Spencer Group Plc - - - 12/2024
  0ACA Marley Spoon - - - 12/2024
  MTLO Martello Tech - - - 12/2024
  MDNAF Medicenna - -0.0476 -0.0355 12/2024
  MDNA Medicenna - -0.0667 -0.05 12/2024
  MNOV MediciNova - -0.06 -0.06 12/2024
  MMEN Medmen Enterprises B - - - 12/2024
  MMNFQ Medmen Enterprises B - - - 12/2024
  0HDJ Mekonomen - - - 12/2024
  MESA Mesa Air - -0.32 - 12/2024
  MRNA Moderna - -2.73 0.03 12/2024
  NPKI NPK International - 0.0833 0.17 12/2024
  NNVC NanoViricides Inc - -0.18 - 12/2024
  NWG NatWest Group - 0.0989 0.141 12/2024
  NKSH National Bankshares - 0.55 0.4426 12/2024
  NHC National HealthCare - - - 12/2024
  NPK National Presto Industries - - - 12/2024
  NWG Natwest Group - 0.254 0.14 12/2024
  NEWP New Pacific - -0.005 -0.01 12/2024
  NMRK Newmark Group - 0.4675 0.33 12/2024
  NHYDY Norsk Hydro ASA ADR - 0.1722 0.1352 12/2024
  0FHP Olav Thon Eien - 4.78 4.57 12/2024
  ONVO Organovo Holdings - -0.25 -0.14 12/2024
  OTSKY Otsuka ADR 0.9156 0.1992 0.5079 12/2024
  OXIG Oxford Instruments - - 0.4638 12/2024
  PARAA Paramount Global A - 0.1997 0.49 12/2024
  PZG Paramount Gold Nevada - -0.02 - 12/2024
  PMET Patriot Battery Metals -0.02 -0.0358 0.00 12/2024
  PAY Paymentus - 0.0995 0.15 12/2024
  PFBX Peoples Financial - - 3.31 12/2024
  POR Portland General Electric - 0.3425 0.9 12/2024
  RKUNY Rakuten ADR - 0.0495 -0.222 12/2024
  FRBKQ Republic First Bancorp - -0.01 - 12/2024
  RMTO Rm2 International - - - 12/2024
  0IU8 Safran - 3.22 - 12/2024
  SAFRY Safran SA - 0.8865 - 12/2024
  SXT Sensient Technologies - 0.66 0.8 12/2024
  SBNY Signature Bank - 5.02 - 12/2024
  SICPQ Silvergate Capital - - - 12/2024
  SCKT Socket Mobile - -0.05 -0.15 12/2024
  SOLG SolGold - - -0.0042 12/2024
  SOLG SolGold - - -0.0042 12/2024
  SOFO Sonic Foundry - - - 12/2024
  0IVM Sparebank 1 SMN - 4.19 4.63 12/2024
  SPHR Sphere Entertainment - -2.37 -2.95 12/2024
  SPR Spirit Aerosystems - -1.2 -3.03 12/2024
  SAVEQ Spirit Airlines - -1.62 -2.18 12/2024
  LAB Standard Biotools - -0.0733 -0.07 12/2024
  SLI Standard Lithium - -0.0349 -0.03 12/2024
  SLI Standard Lithium - -0.0486 -0.0418 12/2024
  SLI Standard Lithium - -0.0486 -0.0418 12/2024
  SUM Summit Materials Inc - 0.4101 0.75 12/2024
  TRP TC Energy - 0.69 1.03 12/2024
  TRP TC Energy - 0.9735 1.03 12/2024
  TRP TC Energy - 0.9735 1.03 12/2024
  TTGT TechTarget - 0.445 -0.06 12/2024
  0K2D Techstep - - - 12/2024
  0KG0 TietoEVRY - 0.5111 0.48 12/2024
  TKOMY Tokio Marine Holdings Inc - - 4.84 12/2024
  TMRAY Tomra Systems ADR - 0.1335 0.0757 12/2024
  THS Treehouse Foods - 0.9701 -0.07 12/2024
  TMQ Trilogy Metals - -0.01 -0.01 11/2024
  TMQ Trilogy Metals - -0.01 -0.01 11/2024
  ULBI Ultralife - 0.2 0.02 12/2024
  0RUY Umicore - - - 12/2024
  UMICY Umicore ADR - - - 12/2024
  USM United States Cellular - -0.01 -0.92 12/2024
  USNZY Usinas Siderurgicas de Minas Gerais - 0.0355 0.0225 12/2024
  WSTL Westell Tech - - - 12/2024
  0O8X Wirecard - - - 12/2024
  WKSP Worksport - -0.11 -0.14 12/2024
  YMZBY Yamazaki Baking ADR 3.2 2.93 1.72 12/2024
  YELLQ Yellow - 0.04 - 12/2024
  ZEN ZEN Graphene - -0.02 - 12/2024
  ZEN ZEN Graphene - -0.02 - 12/2024
  IRBT iRobot - -0.08 0.03 12/2024
  XDSL mPhase Tech - - - 12/2024