Download AppDownload App
08/12/2018 - 08/18/2018
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, August 12, 2018
  SEA Seabridge Gold -0.04 - -0.18 06/2018
  SA Seabridge Gold -0.03 -0.06 -0.14 06/2018
  SEA Seabridge Gold -0.04 - -0.18 06/2018
Monday, August 13, 2018
  ACER Acer Therapeutics -0.64 -0.55 -0.53 06/2018
  TRLPF Acerus Pharmaceuticals -0.03 -0.03 -0.02 06/2018
  ACR_u Agellan Commercial REIT 0.3 - 1.2 06/2018
  AKUu Akumin 0.02 0.03 0.02 06/2018
  USAS Americas Silver 0.03 0.05 0.01 06/2018
  APDN Applied DNA Sciences Inc -0.1 -0.05 -0.07 06/2018
  ARKR Ark Restaurants 0.75 - -0.19 06/2018
  ASNS Arsanis Inc -0.85 -0.82 -0.74 06/2018
  AACEY Asia Cement China ADR - - 0.62 06/2018
  0DMQ Astaldi - - - 06/2018
  ATOS Atossa Genetics -2.9 -0.37 -0.71 06/2018
  APR_u Automotive Properties RE 0.32 - 0.89 06/2018
  ASO Avesoro Resources -0.07 - 0.13 06/2018
  ASO Avesoro Resources -0.07 - 0.13 06/2018
  AVGR Avinger -0.98 -0.48 -5.37 06/2018
  EQH Axa Equitable 0.9 0.86 -0.52 06/2018
  AYALY Ayala ADR 0.25 0.25 0.23 06/2018
  AZRX AzurRx BioPharma -0.22 -0.24 -0.29 06/2018
  BSQR BSQUARE -0.29 - -0.19 06/2018
  BAD Badger Daylighting 0.52 0.4 0.22 06/2018
  BAD Badger Daylighting 0.52 0.4 0.22 06/2018
  BNG Bengal Energy - - -0.12 06/2018
  BLRX BioLineRx -0.05 -0.06 -0.06 06/2018
  BEI_u Boardwalk REIT 1.22 - 1.49 06/2018
  CSPI CSP 0.11 - -0.16 06/2018
  CTIB CTI Industries 0.07 - -0.13 06/2018
  CAL Caledonia Mining - - 0.29 06/2018
  CAL Caledonia Mining - - 0.29 06/2018
  CBL Callidus Capital Corp -0.75 -0.18 -0.13 06/2018
  CBL Callidus Capital Corp -0.75 -0.18 -0.13 06/2018
  ABCD Cambium 0.09 0.1 0.05 06/2018
  CNNE Cannae -0.26 -0.06 -0.02 06/2018
  CPHC Canterbury Park 0.16 - 0.22 06/2018
  CDXI Cardax - - -0.01 06/2018
  CJT Cargojet Inc. 0.35 0.4 0.33 06/2018
  CJT Cargojet Inc. 0.35 0.4 0.33 06/2018
  CMTOY Cementos Argos ADR 0.08 0.08 0.07 06/2018
  KOOL Cesca Therapeutics -1.73 - -0.27 06/2018
  BURG Chanticleer -0.23 -0.29 -1.13 06/2018
  CHW Chesswood Group 0.31 0.27 0.33 06/2018
  CHW Chesswood Group 0.31 0.27 0.33 06/2018
  CKN Clarkson 0.42 - 0.54 06/2018
  CDH Corridor Resources - - 0.06 06/2018
  CLCN Creative Learning Co - - - 06/2018
  CYAN Cyanotech -0.22 - -0.19 06/2018
  DARE Dare Bioscience - -0.23 -0.88 06/2018
  DCM Data Communications - - 0.09 06/2018
  DCM Data Communications - - 0.09 06/2018
  DFFN Diffusion Pharma -0.05 -0.06 -0.27 06/2018
  DGLY Digital Ally - -0.34 -0.37 06/2018
  0E6Y Drillisch AG 0.53 0.58 0.48 06/2018
  DY Dycom Industries 1.06 1.2 0.65 07/2018
  EPIX ESSA Pharma - -0.74 -0.83 06/2018
  EAST Eastside Distilling -0.37 -0.19 -0.27 06/2018
  ECOR Electrocore -0.21 -0.39 -0.22 06/2018
  EFN Element Fleet 0.19 0.17 0.16 06/2018
  EFN Element Fleet 0.19 0.17 0.16 06/2018
  EFN_pa Element Fleet Pref A 0.18 0.17 0.17 06/2018
  EMEL Empyrean - - -0.01 03/2018
  DAVE Famous Daves of America 0.19 0.14 0.13 06/2018
  FENC Fennec Pharma -0.14 -0.1 -0.09 06/2018
  FR First Majestic Silver -0.09 -0.04 -0.03 06/2018
  FR First Majestic Silver -0.09 -0.04 -0.03 06/2018
  AG First Majestic Silver -0.07 -0.03 -0.06 06/2018
  FPH Five Point -0.08 -0.11 -0.07 06/2018
  FSI Flexible Solutions 0.18 0.23 0.06 06/2018
  FTSV Forty Seven -2.52 -0.68 -0.37 06/2018
  FTEK Fuel Tech -0.07 - 0.01 06/2018
  GEMP Gemphire Therapeutics -0.47 -0.53 -0.58 06/2018
  HUYA HUYA -2.07 -1.64 -0.79 06/2018
  0YB1 HUYA -2.07 - - 06/2018
  HQCL Hanwha Q Cells Co 0.11 0.09 0.37 06/2018
  HTBX Heat Biologics -0.27 -0.19 -0.75 06/2018
  HCG Home Capital Group 0.37 0.38 0.43 06/2018
  HCG Home Capital Group 0.37 0.38 0.43 06/2018
  2317q Hon Hai Industry 0.07 0.08 0.09 06/2018
  HNHAY Hon Hai Precision ADR 0.07 0.08 0.09 06/2018
  HPJ Hong Kong Highpower 0.17 - -0.07 06/2018
  IPWR Ideal Power Inc -0.12 -0.16 -0.15 06/2018
  ICCC ImmuCell -0.15 - -0.04 06/2018
  IMUC ImmunoCellular Therapeutics Ltd -0.01 - -0.02 06/2018
  III Imperial Metals -0.24 -0.1 -0.04 06/2018
  III Imperial Metals -0.24 -0.1 -0.04 06/2018
  INE Innergex Renewable Energy 0.09 0.11 -0.07 06/2018
  INE Innergex Renewable Energy 0.09 0.11 -0.07 06/2018
  INSE Inspired Entertainment -0.19 -0.16 -0.02 06/2018
  XON Intrexon Corpn -0.51 -0.25 -0.33 06/2018
  IVN Ivanhoe Mines -0.01 -0.02 -0.01 06/2018
  IVN Ivanhoe Mines -0.01 -0.02 -0.01 06/2018
  IVPAF Ivanhoe Mines -0.01 -0.01 -0.01 06/2018
  JMBA Jamba Inc -0.02 0.28 - 06/2018
  JKS JinkoSolar 0.408 0.55 0.02 06/2018
  MNZS John Menzies 0.07 - 0.19 06/2018
  KEP Korea Electric Power -0.65 -0.37 -0.19 06/2018
  LGO Largo Resources 0.14 - 0.07 06/2018
  LGO Largo Resources 0.14 - 0.07 06/2018
  MFIN Medallion -0.6 -0.06 -0.13 06/2018
  MICT Micronet Enertec -0.12 - -0.11 06/2018
  MBRX Moleculin Biotech -0.2 -0.14 -0.08 06/2018
  MOMT MoneyOnMobile - -0.69 -0.71 06/2018
  M Mosaic Capital Corporation -0.28 0.05 0.63 06/2018
  MBIO Mustang Bio -0.19 -0.25 -0.24 06/2018
  NABZY National Australia Bank ADR - - 1.01 06/2018
  NTIP Network-1 Technologies Inc - - 0.34 06/2018
  NITE Nightstar Therapeutics -0.29 -0.4 -0.52 06/2018
  NINE Nine Energy 0.37 0.36 0.08 06/2018
  OCLR Oclaro 0.08 0.08 0.11 06/2018
  OIBRc Oi ADR -0.74 -0.73 16.04 06/2018
  OIBRQ Oi ADR Pref -0.15 -0.15 3.21 06/2018
  OTEL Otelco 0.85 - 0.58 06/2018
  PAM Pampa Energia ADR -2.23 -1.84 0.05 06/2018
  PBH Premium Brands 1.1 1.2 0.5 06/2018
  PBH Premium Brands 1.1 1.2 0.5 06/2018
  REED Reeds Inc -0.13 -0.06 -0.06 06/2018
  REFR Research Frontiers -0.02 -0.03 -0.03 06/2018
  AGRORq Ros Agro PLC - - 7.58 06/2018
  ROSE Rosehill Resources A 0.09 0.18 0.75 06/2018
  SOP SOPerior Fertilizer - - - 06/2018
  SOP SOPerior Fertilizer - - - 06/2018
  SSKN STRATA Skin Sciences -0.06 -0.03 -0.13 06/2018
  0G77 Salzgitter AG 1.26 1.23 1.18 06/2018
  SPPJY Sappi Ltd ADR - - 0.12 06/2018
  SLS Sellas Life Sciences -1.26 -0.98 -1.67 06/2018
  SNES SenesTech -0.25 -0.13 -0.16 06/2018
  SRB Serabi Gold - - - 06/2018
  SSC Seven Stars Cloud -0.12 - -0.06 06/2018
  SMTS Sierra Metals Inc. 0.07 0.06 0.05 06/2018
  SSNT SilverSun Tech 0.00 0.07 0.01 06/2018
  SII Sprott Inc. 0.02 0.03 0.06 06/2018
  SII Sprott Inc. 0.02 0.03 0.06 06/2018
  SRHI Sprott Resource A - - -0.01 06/2018
  SRHI Sprott Resource A - - -0.01 06/2018
  TSG Stars Group 0.6 0.55 0.66 06/2018
  SPCB Supercom Lt 0.07 0.03 -0.02 06/2018
  0QOG Swiss Prime Site - - - 06/2018
  SWCH Switch 0.02 0.04 0.08 06/2018
  SYZ Sylogist 0.14 - 0.11 06/2018
  SYY Sysco 0.94 0.93 0.67 06/2018
  TMR TMAC Resources Inc -0.11 -0.06 -0.09 06/2018
  TMR TMAC Resources Inc -0.11 -0.06 -0.09 06/2018
  TISCq Tata Steel DRC 0.3 0.34 1.42 06/2018
  TPCS Techprecision Corp - - -0.02 06/2018
  TDW Tidewater -0.55 -0.5 - 06/2018
  TNXP Tonix Pharma -0.73 -0.76 -0.88 06/2018
  TZS Trez Capital Senior Mortgage 0.03 - 0.02 06/2018
  0GE4 United Internet AG 0.49 0.51 0.55 06/2018
  UMRX Unum Therapeutics -0.31 -0.34 -0.66 06/2018
  VERI Veritone -0.72 -0.7 -0.66 06/2018
  VMD Viemed Healthcare 0.08 - 0.08 06/2018
  VMD Viemed Healthcare 0.08 - 0.08 06/2018
  VTX Vier Capital -0.05 - -0.01 06/2018
  VIPS Vipshop 0.12 0.15 0.17 06/2018
  VTSI VirTra 0.26 0.04 -0.01 06/2018
  VNRX Volitionrx Ltd -0.15 -0.15 -0.17 06/2018
  XERS Xeris Pharmaceuticals -3.07 -0.88 -0.86 06/2018
  YY YY A 2.03 1.77 1.63 06/2018
  EXPI eXp World -0.03 -0.12 -0.19 06/2018
Tuesday, August 14, 2018
  PIH 1347 Property In -0.04 0.35 0.39 06/2018
  AEY ADDvantage -0.15 - -0.03 06/2018
  AAGIY AIA ADR 0.84 - - 05/2018
  AAIGF AIA Group 0.21 - - 05/2018
  AITB AIT Therapeutics -0.36 -0.22 -0.11 06/2018
  ALJJ ALJ Regional -0.08 - -0.01 06/2018
  0MG0 Aareal Bank AG 0.62 0.58 0.65 06/2018
  ACFN Acorn -0.02 - -0.02 06/2018
  AAP Advance Auto Parts 1.59 1.73 2.1 09/2018
  ARPO Aerpio Pharma -0.22 -0.24 -0.27 06/2018
  A Agilent Technologies 0.67 0.63 0.65 07/2018
  AXR Alexco Resource -0.02 -0.03 -0.01 06/2018
  AXR Alexco Resource -0.02 -0.03 -0.01 06/2018
  AXU Alexco Resource -0.02 -0.02 -0.01 06/2018
  ALQA Alliqua BioMedical -0.29 -0.02 -1.19 06/2018
  ALT Altimmune -0.34 -0.51 -0.23 06/2018
  AFSI AmTrust -0.59 0.22 0.3 06/2018
  AMRH Ameri -0.07 -0.07 -0.11 06/2018
  ATLO Ames 0.46 - 0.54 06/2018
  ANTO Antofagasta - 0.27 0.47 06/2018
  AOR Aortech 0.01 - -0.02 03/2018
  AMEH Apollo Medical 0.07 0.1 0.06 06/2018
  APTX Aptinyx -1.83 -0.48 -0.27 06/2018
  ARDM Aradigm Cor -0.25 -0.22 -0.32 06/2018
  FUV Arcimoto -0.14 - -0.13 06/2018
  ARRY Array BioPharma -0.25 -0.24 -0.11 06/2018
  ATEA Astea - - -0.03 06/2018
  ATNX Athenex -0.58 -0.48 -0.12 06/2018
  ATXI Avenue Therapeutics -0.45 -0.68 -1.03 06/2018
  AVH Avianca Hldgs Adr Rep 8 Prf -0.1 0.07 0.03 06/2018
  BKYI BIO-Key -0.15 -0.06 -0.3 06/2018
  GPS BSM Technologies -0.01 -0.01 0.02 06/2018
  GPS BSM Technologies -0.01 -0.01 0.02 06/2018
  BZUN Baozun Inc 0.15 0.13 0.08 06/2018
  BFLBY Bilfinger ADR 0.03 0.03 -0.04 06/2018
  0NRG Bilfinger SE 0.12 0.12 -0.17 06/2018
  BASI Bioanalytical Systems -0.01 - 0.03 06/2018
  BIOC Biocept -2.7 -3.3 -3.3 06/2018
  BHVN Biohaven Pharma -1.01 -1.05 -2.32 06/2018
  BSTG Biostage -0.55 -1.6 -0.56 06/2018
  BIR Birchcliff Energy 0.02 0.02 0.05 06/2018
  BIR Birchcliff Energy 0.02 0.02 0.05 06/2018
  BDMS Birner -0.55 - -0.25 06/2018
  BDR Blonder Tongue Labs -0.04 - -0.01 06/2018
  BRQS Borqs Tech 0.07 0.06 0.04 06/2018
  BNTGY Brenntag ADR - 0.18 - 06/2018
  BLIN Bridgeline Digital -0.08 -0.01 -0.07 06/2018
  EAT Brinker 1.19 1.19 1.08 06/2018
  CAE CAE Inc. 0.2 0.2 0.29 06/2018
  CAE CAE Inc. 0.26 0.27 0.37 06/2018
  CAE CAE Inc. 0.26 0.27 0.37 06/2018
  CDK CDK Global Holdings LLC 0.87 0.85 0.85 06/2018
  CVM CEL-SCI -0.36 - -0.31 06/2018
  CSQSY CESP Energetica Sao Paulo ADR 0.03 0.02 - 06/2018
  CESDY CESP Pref ADR 0.03 0.02 - 06/2018
  ELP COPEL ADR 0.18 0.26 0.32 06/2018
  CPL CPFL Energia ADR - 0.18 0.17 06/2018
  CVV CVD Equipment -0.21 - 0.09 06/2018
  CNNEF Canacol Energy -0.15 0.05 0.05 06/2018
  CSIQ Canadian Solar Inc 0.26 0.27 0.72 06/2018
  CGIX Cancer Genetics -0.05 -0.16 -0.16 06/2018
  CGC Canopy Growth - -0.12 - 06/2018
  CAL Capital Regional 0.02 0.02 0.01 06/2018
  CDLX Cardlytics -0.64 -0.53 -1.15 06/2018
  CASA Casa Systems 0.24 0.23 0.23 06/2018
  CASI Casi Pharma -0.07 -0.07 -0.05 06/2018
  CATS Catasys -0.26 -0.25 -0.27 06/2018
  CLSN Celsion -0.46 -0.3 -0.25 06/2018
  CETX Cemtrex -0.3 0.16 0.04 06/2018
  EBR Centrais Electricas Brasileiras - - 0.01 06/2018
  EBRb Centrais Eletricas Brasileiras ADR - - 0.01 06/2018
  CEPU Central Puerto 0.94 0.74 1.76 06/2018
  CHH Centric Health Corporation -0.1 0.01 -0.01 06/2018
  CHH Centric Health Corporation -0.1 0.01 -0.01 06/2018
  CHAP Chaparral Energy A 0.08 0.06 0.07 06/2018
  CHRA Charah Solutions 0.13 0.14 0.09 06/2018
  CSSE Chicken Soup -0.1 -0.08 -0.01 06/2018
  JINFF China Gold - - - 06/2018
  CIDM Cinedigm -0.09 - 0.76 06/2018
  CDTI Clean Diesel -0.09 -0.09 -0.02 06/2018
  CNDR Condor -0.01 - -0.01 06/2018
  CRMD CorMedix -0.1 -0.1 -0.14 06/2018
  CORV Correvio Pharma 0.16 -0.11 -0.24 06/2018
  CSO Corsa Coal - - 0.01 06/2018
  CSO Corsa Coal - - 0.01 06/2018
  CVIA Covia 0.65 0.73 0.8 06/2018
  CREX Creative Realities Inc -0.01 - -0.03 06/2018
  CREE Cree 0.11 0.08 0.04 06/2018
  CRON Cronos 0.00 -0.01 -0.01 06/2018
  CRON Cronos 0.00 -0.01 - 06/2018
  CRON Cronos 0.00 -0.01 -0.01 06/2018
  CPIX Cumberland -0.05 -0.14 -0.15 06/2018
  CELP Cypress Energy Partners LP 0.24 0.17 0.06 06/2018
  CYTX Cytori Therapeutics -0.59 -0.39 -0.7 06/2018
  DBO D-Box Technologies Inc. - -0.01 0.00 06/2018
  DBO D-Box Technologies Inc. - -0.01 0.00 06/2018
  0E64 DO & CO - - - 06/2018
  DPW DPW -0.13 - -0.17 06/2018
  0I3Z Deutsche Euroshop AG 0.4 - 0.49 06/2018
  0OBQ Deutsche Wohnen 1.49 1.39 0.29 06/2018
  DFBG Differential Brands -0.54 -0.14 -0.43 06/2018
  DLPN Dolphin Entertainment -0.01 0.03 0.07 06/2018
  DRA_u Dream Hard Asset Alternatives 0.02 - - 06/2018
  DCa Dundee Corp -1.32 - -0.44 06/2018
  DCa Dundee Corp -1.32 - -0.44 06/2018
  DNGDF Dynacor Gold Mines Inc. 0.03 - 0.04 06/2018
  DNG Dynacor Gold Mines Inc. 0.04 - 0.05 06/2018
  DNG Dynacor Gold Mines Inc. 0.04 - 0.05 06/2018
  DYSL Dynasil of America - - 0.08 06/2018
  ECC Eagle Point Cred 0.44 0.26 0.5 06/2018
  ESES Eco Stim Energy Solutions Inc -0.22 -0.07 -0.17 06/2018
  EC Ecopetrol ADR 0.6 0.56 0.45 06/2018
  EDGW Edgewater -0.01 0.1 -0.07 06/2018
  ECI Enercare Inc 0.25 0.28 0.05 06/2018
  ECI Enercare Inc 0.25 0.28 0.05 06/2018
  ESCA Escalade 0.84 0.22 0.08 09/2018
  ESTA Establishment Labs -0.35 -0.4 -0.28 06/2018
  ESUR Esure 0.07 - - 06/2018
  EVK Ever-Glory 0.19 - 0.06 06/2018
  EVOL Evolving Systems 0.01 - 0.04 06/2018
  EYEN Eyenovia -0.33 -0.42 -0.45 06/2018
  FALC FalconStor 0.00 - 0.00 06/2018
  VERU Female Health -0.15 -0.08 -0.07 06/2018
  FRX Fennec Pharma - -0.12 -0.11 06/2018
  FPq Fondul Proprietatea DRC - - - 06/2018
  FTEO Fronteo 0.07 0.04 0.3 06/2018
  FSNN Fusion Telecom -0.59 -0.29 -0.2 06/2018
  GDS GDS Holdings -0.82 -0.09 -0.11 06/2018
  GIDYL GI Dynamics -0.13 - -0.15 06/2018
  GVP GSE Systems 0.05 0.03 -0.08 06/2018
  GTXI GTX -0.43 -0.43 -0.62 06/2018
  GALT Galectin -0.11 -0.1 -0.12 06/2018
  0QQ2 Geberit 4.89 5.03 5 06/2018
  GIGA Giga-tronics -0.03 - 0.49 06/2018
  GLAE Glassbridge Enterprises -0.39 - -0.25 06/2018
  SELF Global Self Storage 0.05 - 0.01 06/2018
  TPRFF Gran Colombia Gold 0.13 - - 06/2018
  GC Great Canadian Gaming 0.66 0.72 0.46 06/2018
  GC Great Canadian Gaming 0.66 0.72 0.46 06/2018
  GGAL Grupo Financiero Galicia ADR - 0.91 0.85 06/2018
  HTGR H&T Group 0.13 - - 06/2018
  HOLI Hollysys Automation Tech 0.47 0.49 0.36 06/2018
  HD Home Depot 3.05 2.84 2.08 07/2018
  FIXX Homology Medicines -0.35 -0.33 -4.21 06/2018
  HOWWY Hopewell Holdings - - - 05/2018
  H Hydro One Limited 0.32 0.24 0.35 06/2018
  H Hydro One Limited 0.32 0.24 0.35 06/2018
  MRAL IEG -0.03 - -0.06 06/2018
  INFU InfuSystems -0.02 - 0.01 06/2018
  INWK InnerWorkings 0.01 0.14 -0.02 06/2018
  INNV Innovus Pharma -0.01 - -0.01 06/2018
  IIP_u InterRent REIT 0.58 - -0.14 06/2018
  INTZ Intrusion Inc 0.03 - 0.02 06/2018
  IZEA Izea Inc -0.28 -0.32 -0.35 06/2018
  NILSY JSC MMC Norilsk Nickel ADR - - - 06/2018
  NKELyq JSC MMC Norilsk Nickel ADR - 0.99 - 06/2018
  JPJ Jackpotjoy 0.32 0.22 0.29 06/2018
  0Q2N K+S AG -0.05 0.08 0.44 06/2018
  KBL K-Bro Linen Inc. 0.25 0.22 0.06 06/2018
  KBL K-Bro Linen Inc. 0.25 0.22 0.06 06/2018
  KB KB Financial 2.04 2.07 2.16 06/2018
  KHOLY Koc Holdings AS 0.43 0.61 0.52 06/2018
  LRAD LRAD 0.00 -0.01 0.01 06/2018
  LGDTF Liberty Gold -0.02 -0.01 -0.01 06/2018
  LMB Limbach Holdings 0.09 0.3 -0.6 06/2018
  LIQT LiqTech International Inc -0.004 - -0.03 06/2018
  LAC Lithium Americas -0.08 -0.05 0.05 06/2018
  LIVE Live Ventures 1.05 - 0.98 06/2018
  LIVX LiveXLive Media -0.21 -0.04 -0.17 06/2018
  MRIC MRI Interventions -0.17 - -0.15 06/2018
  MNGA MagneGas -0.24 -0.13 -0.62 06/2018
  MGY Magnolia Oil 0.29 0.25 0.81 06/2018
  MTENY Mahanagar Telephone Nigam PK - - - 06/2018
  MMYT MakeMyTrip -0.44 -0.33 -0.25 06/2018
  MBII Marron Bio -0.04 -0.05 -0.04 06/2018
  MATR Mattersight -0.15 -0.12 -0.07 06/2018
  MNHFY Mayr Melnhof Karton ADR 0.59 - - 06/2018
  0NZ7 Mayr-Melnhof Karton AG 2.09 - - 06/2018
  MRBK Meridian Bank - 0.29 0.2 06/2018
  MRSN Mersana Therapeutics -0.54 -0.58 -0.54 06/2018
  0MPM Metro AG ST -0.34 -0.07 -0.21 06/2018
  MEEC Midwest Energy Emiss -0.02 - -0.03 06/2018
  MLSS Milestone Scientific -0.04 -0.05 -0.06 06/2018
  MIRL Minera IRL - - - 06/2018
  MFON Mobivity Holdings -0.04 - -0.04 06/2018
  MOTS Motus GI Holdings -0.27 -0.26 -0.57 06/2018
  MYGN Myriad Genetics - 0.33 0.31 06/2018
  EYE National Vision 0.21 0.18 0.35 06/2018
  NETE Net Element -0.22 - -0.4 06/2018
  STIM Neuronetics -30.6 -0.87 -0.28 06/2018
  0MEC Nordex SE -0.22 -0.01 -0.14 06/2018
  NAT Nordic American Tankers -0.16 -0.14 -0.13 06/2018
  OHAI OHA Investment 0.05 - 0.09 06/2018
  OBCI Ocean Bio-Chem 0.12 - 0.06 06/2018
  ONS Oncobiologics -0.2 -0.23 -0.32 06/2018
  ONTX Onconova Therapeutics -0.07 -0.07 -0.34 06/2018
  STKS One Group Hospitality 0.02 0.05 0.02 06/2018
  OPTN OptiNose -0.64 -0.78 -0.81 06/2018
  OTCM Otc Markets Group 0.49 0.33 0.46 06/2018
  PAVM PAVmed -0.12 0.08 -0.21 06/2018
  PACDQ Pacific Drilling - -6.29 -4.5 06/2018
  ELPVY Paranaense Energia-Copel ADR 0.18 0.26 0.32 06/2018
  PLC Park Lawn 0.18 0.21 0.18 06/2018
  PLC Park Lawn 0.18 0.21 0.18 06/2018
  PRKR ParkerVision -0.14 -0.22 -0.15 06/2018
  PTSC Patriot Scientific - - -0 05/2018
  PYDS Payment Data Systems Inc -0.09 -0.1 -0.09 06/2018
  PRGO Perrigo 1.22 1.22 1.26 06/2018
  PRSP Perspecta 0.54 0.48 0.54 06/2018
  PETQ PetIQ 0.66 0.39 0.09 06/2018
  FENG Phoenix New Media 0.1 0.04 -0.11 06/2018
  PNP Pinetree Capital - - 0.04 06/2018
  PLP Polypipe Group 0.12 - - 06/2018
  IPDN Professional Diversity - - -0.48 06/2018
  RXMD Progressive Care - - - 06/2018
  QRHC Quest Resource -0.04 -0.06 -0.09 06/2018
  RCMT RCM Technologies 0.03 0.11 0.09 06/2018
  RWEOY RWE AG PK -0.18 -0.18 1 06/2018
  0HA0 RWE AG ST -0.16 -0.15 0.84 06/2018
  RGSE Real Goods Solar - -0.33 -0.42 06/2018
  RLM Realm Therapeutics - - -0.08 06/2018
  MARK Remark -0.21 -0.35 -0.7 06/2018
  RWLK Rewalk Robotics -0.16 -0.16 -0.21 06/2018
  RTTR Ritter Pharmaceuticals -0.71 -0.56 -0.41 06/2018
  RMTI Rockwell Medical -0.24 -0.13 -0.13 06/2018
  RXII Rxi Pharma -0.46 -0.56 -0.89 06/2018
  0O4N SAF Holland 0.26 - 0.22 06/2018
  SNWV SANUWAVE -0.02 - -0.04 06/2018
  SGBX SG Blocks -0.29 - -0.18 06/2018
  SORL SORL 0.29 0.29 0.43 06/2018
  SBB Sabina Gold&Silver 0.00 -0.01 -0.01 06/2018
  SBB Sabina Gold&Silver 0.00 -0.01 -0.01 06/2018
  SAVXY Sahaviriya Steel ADR - - - 06/2018
  SCPH Scpharmaceuticals -0.53 -0.6 -0.47 06/2018
  SRBID Serabi Gold - - - 06/2018
  SBI Serabi Gold - - - 06/2018
  SESN Sesen Bio -0.16 -0.13 -0.11 06/2018
  SMED Sharps -0.01 0.03 -0.05 06/2018
  AMR Silver Run II -0.04 0.09 -0.01 06/2018
  SMDM Singing Machine Inc -0.03 - -0.03 06/2018
  SGTSY Singulus Tech ADR - - - 06/2018
  SIAF Sino Agro Food -0.82 - 0.17 06/2018
  SXX Sirius Minerals - - 0.02 06/2018
  SRAX Social Reality -0.19 - -0.34 06/2018
  SLNO Soleno Therapeutics -0.36 -0.19 -0.19 06/2018
  SPHS Sophiris Bio Inc -0.2 -0.15 -0.11 06/2018
  SXE Southcross Energy Partners LP -0.22 - -0.21 06/2018
  SBSAA Spanish Broadcasting System - - 4.81 06/2018
  EDT Spectral Med -0.01 - -0 06/2018
  EDT Spectral Med -0.01 - -0 06/2018
  SWY Stornoway Diamond -0.04 -0.02 -0.01 06/2018
  SWY Stornoway Diamond -0.04 -0.02 -0.01 06/2018
  SCON Superconductor -1.24 -1.7 -2 06/2018
  SURF Surface Oncology 0.73 4.21 1.05 06/2018
  0QMG Swiss Life Holding - - - 06/2018
  0G6T Symrise AG 0.6 0.53 0.5 06/2018
  SYCRF Syncora -0.52 - - 06/2018
  SYPR Sypris -0.03 0.01 -0.08 06/2018
  TPR Tapestry 0.6 0.57 0.54 06/2018
  TGEN Tecogen Inc -0.03 0.01 0.00 06/2018
  TKOI Telkonet Inc 0.00 - -0.01 06/2018
  TERP TerraForm Power -0.13 -0.14 0.56 06/2018
  KEG_u The Keg Royalties 0.51 - 0.91 06/2018
  TF Timbercreek Financial 0.15 0.17 0.15 06/2018
  TF Timbercreek Financial 0.15 0.17 0.15 06/2018
  TMDI Titan Medical -0.43 -1.2 -0.06 06/2018
  TTNP Titan Pharmaceuticals -0.04 -0.15 -0.12 06/2018
  TRCH Torchlight Energ -0.02 -0.01 -0.03 06/2018
  PBEGF Touchstone Exploration -0.01 - 0.01 06/2018
  TGLT TransGlobe Energy 0.08 0.03 -0.1 06/2018
  TGA TransGlobe Energy 0.1 0.04 -0.14 06/2018
  TOUR Tuniu Corp - -0.06 -0.03 06/2018
  USEG US Energy - - -0.03 06/2018
  URGN UroGen Pharma -1.14 -0.87 -0.88 06/2018
  VIAV Viavi Solutions 0.14 0.1 0.13 06/2018
  VFF Village Farms International Inc -0.07 -0.04 -0.04 06/2018
  VFF Village Farms International Inc -0.07 -0.04 -0.04 06/2018
  VTGN VistaGen Therapeutics -0.2 -0.21 -0.06 06/2018
  WAGE WageWorks - 0.51 0.47 06/2018
  WTE Westshore Terminals 0.5 0.48 0.33 06/2018
  WTE Westshore Terminals 0.5 0.48 0.33 06/2018
  WPM Wheaton Precious Metals 0.21 0.18 0.15 06/2018
  WPM Wheaton Precious Metals 0.21 0.18 0.21 06/2018
  WFCF Where Food Comes Fro 0.01 - 0.00 06/2018
  WYY Widepoint C -0.01 0.01 -0.01 06/2018
  WLMS Williams Industrial -0.33 - -0.12 06/2018
  WLFDY Wolford ADR - - - 04/2018
  WOPEY Woodside Petroleum ADR - - - 06/2018
  WF Woori Bank 2.84 2.27 2.34 06/2018
  PJPq X5 Retail Group 0.48 0.64 82.89 06/2018
  XERS Xeris Pharmaceuticals -0.25 - -3.07 06/2017
  XSPA XpresSpa -0.11 -0.06 -0.14 06/2018
  YGYI Youngevity International -0.03 -0.06 -0.13 06/2018
  ZDC Zedcor Energy -0.05 -0.05 -0.01 06/2018
  LIFE aTyr Pharma -0.35 -0.32 -0.36 06/2018
  HPTO hopTo - - 0.00 06/2018
  ICAD icad -0.06 -0.12 -0.19 06/2018
  0XSX mybet - - - 06/2018
  XGTI xG Technology -0.28 -0.1 -0.03 06/2018
Wednesday, August 15, 2018
  AGNU AG&E -0.03 - -0.06 06/2018
  0OIR ALK-Abello B -1.57 -9.78 1.21 06/2018
  AHIX ALUF Holdings - - - 06/2018
  ATAI ATA - - -0.24 06/2018
  ATC ATAC Resources -0.01 - 0.00 06/2018
  ATC ATAC Resources -0.01 - 0.00 06/2018
  ATRM ATRM Holdings - - - 06/2018
  ATA ATS Automation Tooling 0.22 0.21 0.22 06/2018
  ATA ATS Automation Tooling 0.22 0.21 0.22 06/2018
  ABIL Ability - - -1.23 06/2018
  ABHD Abtech Holdings, Inc -0 - -0 06/2018
  ACST Acasti Pharma -0.23 -0.29 -0.32 06/2018
  ACST Acasti Pharma -0.18 -0.22 -0.24 06/2018
  ACST Acasti Pharma -0.23 -0.29 -0.32 06/2018
  ACLZ Accelerize -0.01 - -0.02 06/2018
  ACD Accord Financial Corp. - - 0.15 06/2018
  AT AcuityAds Holdings Inc -0.05 -0.04 -0.1 06/2018
  AT AcuityAds Holdings Inc -0.05 -0.04 -0.1 06/2018
  ACUR Acura Pharma -0.18 - -0.08 06/2018
  ACUS Acusphere Inc - - - 06/2018
  ADMP Adamis Pharmaceuticals Corporation -0.29 -0.2 -0.23 06/2018
  ADML Admiral Group 0.61 66.99 - 06/2018
  AMIGY Admiral Group ADR - - - 06/2018
  ASNB AdvanSource Bio - - 0.01 06/2018
  ADLS Advanced Life Scienc - - - 06/2018
  AMTX Aemetis Inc -0.27 -0.35 0.01 06/2018
  AOLS Aeolus Pharmaceuticl - - - 06/2018
  AERO Aerogrow Intl Inc -0.02 - -0 06/2018
  AFFY Affymax, Inc. - - - 06/2018
  AOI Africa Oil Corp -0.13 -0.01 -0.01 06/2018
  AOIFF Africa Oil Corp -0.1 -0.01 -0.01 06/2018
  AOI Africa Oil Corp -0.13 -0.01 -0.01 06/2018
  FBER Agritech - - - 06/2018
  AIRT Air T - - 0.78 06/2018
  AMCN AirMedia - - - 06/2018
  AKTX Akari Therapeutics - -0.58 -0.58 06/2018
  AKER Akers Biosciences -0.02 - -0.26 06/2018
  ARCT Alcobra - -0.5 -0.66 06/2018
  AXXDF Alderon Iron Ore - - - 06/2018
  AABA Altaba - 0.1 0.14 06/2018
  ACH Aluminum China ADR 0.14 0.04 0.08 06/2018
  AMBS Amarantus Bioscience Holdings - - - 06/2018
  ABCP Ambase Corp -0.03 - 0.04 06/2018
  ABMC Amer Bio Medica -0 - -0.01 06/2018
  ACSF American Capital - - 0.22 06/2018
  GNOW American Caresource - - - 06/2018
  AETI American Electric 0.26 - -0.35 06/2018
  ALN American Lorain - - -0.23 06/2018
  ARL American Realty Investors -0.35 - -0.06 06/2018
  AQQSQ American Spectrum - - - 06/2018
  AMPLQ Ampal American Israel - - - 06/2018
  ANDR Andrea Electronic Cp - - -0.01 06/2018
  ANTH Anthera Pharma - -0.46 -0.55 06/2018
  AERG Applied Energetics -0 - -0 06/2018
  ARLZ Aralez Pharma - -0.28 -0.29 06/2018
  AG_u Arctic Glacier Income Fund - - - 06/2018
  ARET Arete Industries Inc - - - 06/2018
  ARGS Argos Therapeutics - -1.8 -0.38 06/2018
  AMNF Armanino Foods New - - 0.03 06/2018
  ALIF Artificial Life Inc - - - 06/2018
  ARYX Aryx Therapeutics, I - - - 06/2018
  ASTID Ascent Solar - - -0 06/2018
  ASFI Asta Funding - - - 06/2018
  AAGRY Astra Agro Lestari TBK - - 0.07 06/2018
  ACOx Atco -0.1 0.57 0.87 06/2018
  ACOy Atco -0.1 0.57 0.87 06/2018
  AHROQ Atheronova Inc - - - 06/2018
  AAME Atlantic American - - -0.25 06/2018
  AGB Atlantic Gold Co 0.04 0.05 0.01 06/2018
  AGB Atlantic Gold Co 0.04 0.05 0.01 06/2018
  ATLC Atlanticuss 0.41 - -0.34 06/2018
  ATLS Atlas Energy LP - - -0.19 06/2018
  AWX Avalon 0.16 - -0.21 06/2018
  AVXT Avax Techs Inc - - - 06/2018
  AVTI Avitar Inc - - - 06/2018
  AWLCF Awilco Drilling -0.16 -0.15 0.53 06/2018
  BLIBQ BD Liquidating B Inc. - - - 06/2018
  BGMD BG Medicine - - - 06/2018
  BJ BJs Wholesale Club - 0.27 0.11 07/2018
  BKTI BK Tech 0.07 - -0.03 06/2018
  BPT BP Prudhoe Bay Royalty Trust 1.27 - 1.23 06/2018
  BQE BQE Water - - -0.01 06/2018
  BALF Balfour Beatty 0.1 - 0.21 06/2018
  BAR Balmoral Resources - - -0 06/2018
  BAR Balmoral Resources - - -0 06/2018
  BKESY Banco Espirito Santo - - - 06/2018
  BLIAQ Bb Liquidating Inc. - - - 06/2018
  BERK Berkshire - - - 06/2018
  BXLC Bexil Cp - - -1 06/2018
  BYG Big Yellow 0.19 - 0.19 06/2018
  BH Biglari - -0.04 -6.75 06/2018
  BHa Biglari A - -0.04 14.62 06/2018
  BPTH Bio Path -0.15 -0.2 -0.17 06/2018
  BIOAQ BioAmber - -0.06 -0.07 06/2018
  BHTG BioHiTech -0.39 -0.14 -0.18 06/2018
  BGI Birks Group Inc - - - 06/2018
  BCYP Blue Calypso - - - 06/2018
  BRY Bri-Chem Corp. - - -0 06/2018
  BGG Briggs&Stratton 0.47 0.42 0.84 06/2018
  BVSN BroadVision -0.43 - -0.3 06/2018
  BUI Buhler Industries Inc. - - -0.26 06/2018
  BU Burcon NutraScience -0.02 - -0.03 06/2018
  CACI CACI 2.05 1.78 2.56 06/2018
  CDIIQ CD International Enterprises - - - 06/2018
  CBRI CMTSU Liquidation - -0.01 - 06/2018
  CTPR CTPartners - - - 06/2018
  CML CaNickel Mining - - -0.12 06/2018
  CACH Cache - - - 06/2018
  CDZI Cadiz -0.25 - -0.26 06/2018
  CDVIQ Cal Dive - - - 06/2018
  CFNB California First National - - 0.26 06/2018
  CAV Camrova Res - - -0.01 06/2018
  COPL Canadian Overseas Petroleum - - - 06/2018
  ICE Canlan Ice Sports Corp. - - 0.32 06/2018
  TRST CannTrust 0.02 -0.02 0.12 06/2018
  TRST CannTrust 0.02 -0.02 0.12 06/2018
  WEED Canopy Growth -0.4 -0.16 -0.08 06/2018
  WEED Canopy Growth -0.4 -0.16 -0.31 06/2018
  CUPu Caribbean Utilities Co 0.21 0.17 0.07 06/2018
  CART Carolina Trust Bank 0.08 - 0.12 06/2018
  CSFSF Cash Store Financial - - - 06/2018
  CKZh Caspian Energy - - -0 06/2018
  CSSV Caspian Services - - - 06/2018
  CGIP Celadon - 0.08 - 06/2018
  CLRB Cellectar Biosciences -1.69 -2.1 -2.1 06/2018
  CVOVQ Cenveo - 0.21 - 06/2018
  CERC Cerecor Inc - - -0.12 06/2018
  CIA Champion Iron Ltd - - - 06/2018
  CIA Champion Iron Ltd - - - 06/2018
  CHKR Chesapeake Granite Wash Trust 0.05 - 0.08 06/2018
  CALI China Auto Logistics - - - 06/2018
  CCGY China Clean Energy - - - 06/2018
  DL China Distance Education - 0.27 -0.1 06/2018
  BOTRF China Everbright Water Ltd - - - 06/2018
  JRJC China Finance - - -0.23 06/2018
  CHGS China GengSheng Minerals - - - 06/2018
  HGSH China HGS RE - - 0.05 06/2018
  CJJD China Jo-Jo Drugstores - - -0.51 06/2018
  BORN China New Borun - - - 06/2018
  CPHI China Pharma -0.02 - -0.01 06/2018
  XRF China Rapid Finance -0.02 -0.06 -0.24 06/2018
  CSOL China Solar & Cln En - - - 06/2018
  CHU China Unicom Hong Kong ADR 0.14 0.19 0.16 06/2018
  CNET Chinanet Online - - -0.04 06/2018
  CSCO Cisco 0.7 0.69 0.66 07/2018
  CIA Citizens -0.05 - -0.17 06/2018
  CTBK City Bank - - - 06/2018
  CBLI Cleveland BioLabs -0.10 - -0.10 06/2018
  MOC Comm& Security 0.07 - -0.1 06/2018
  CHCI Comstock -0.27 - -0.21 06/2018
  CNRD Conrad Industries - - - 06/2018
  CXAh Consolidated HCI - - -0 06/2018
  CUO Continental Materials - - -3.65 06/2018
  AWSM Cool Holdings - - -2.91 06/2018
  CMT Core Molding 0.06 - 0.07 06/2018
  CRF Cornerstone Strategic Return - - - 06/2018
  CXDO Crexendo - - -0 06/2018
  CCZ Critical Control Energy - - -0 06/2018
  CRMBQ Crumbs - - - 06/2018
  DGSE DGSE Companies Inc - - 0.01 06/2018
  DW DataWind -0.53 - -0.53 06/2018
  DECN Decision Diagnostics - - - 06/2018
  DCTH Delcath Systems - - 10.91 06/2018
  DBCP Delmar Bancorp - - - 06/2018
  DELTY Delta Galil ADR - - 0.3 06/2018
  DXTRQ Dex Liquidating - -0.06 - 06/2018
  DXBGY Dexia ADR - - - 06/2018
  0H7B Diebold Nixdorf - - - 06/2018
  DCF Difference Capital Fin - - -0.68 06/2018
  DGLT Digiliti Money - -0.04 - 06/2018
  DSS Document Security 0.16 - -0.02 06/2018
  DRNE Drone Aviation Holding -0.29 -0.23 -0.18 06/2018
  DXI Dxi Energy - - -0.01 06/2018
  EDIG E Digital Corp - - - 06/2018
  EPRSQ EPIRUS Biopharma - - - 06/2018
  EQ EQ Inc. - - -0.02 06/2018
  ERBA ERBA Diagnostics - - - 06/2018
  XCOOQ EXCO Resources - - -9.64 06/2018
  EGL Eagle Energy Trust - - -0.06 06/2018
  EMTC Eagle Mountain - - - 06/2018
  ECTE Echo Therapeutics - - - 06/2018
  EOM Eco Oro Minerals - - -0.05 06/2018
  ELSE Electro-Sensors - - -0.06 06/2018
  ECT Ellipsiz Communications - - -0 06/2018
  ECF Ellsworth Convertible Growth - - 0.36 06/2018
  ELRNF Elron Electronic - - -0.18 06/2018
  EMGC Emergent Capital - - -0.03 06/2018
  EMIS Emisphere Tech - - - 06/2018
  EIL Empire Industries - - -0.01 06/2018
  NYNY Empire Resorts -1.14 - -0.64 06/2018
  NDRO Enduro Royalty Trust - 0.05 0.07 06/2018
  ENSV Enservco Co -0.06 -0.04 0.04 06/2018
  E Enterprise Group - - - 06/2018
  E Enterprise Group - - - 06/2018
  ENZN Enzon - - -0.01 06/2018
  EPSEF Epsilon Energy - - - 06/2018
  ERINQ Erin Energy - - - 06/2018
  EUHMF Euler Hermes - - - 06/2018
  ESCC Evans Sutherland 0.05 - - 06/2018
  ELED ExeLED Holdings - - -0 06/2018
  ESPH Exosphere Technolog - - - 06/2018
  FCI F&C Capital&Income - - -0.02 06/2018
  FCRE FC Global - - 0.18 06/2018
  FP FP Newspapers - - -0.01 06/2018
  SFUN Fang Holdings - 0.04 -0.1 06/2018
  FSAM Fifth Street Asset - 0.09 - 06/2018
  FABK First Advantage B 0.49 - 0.35 06/2018
  FBPI First Bancorp Indiana - - - 06/2018
  FCHS First Choice Healthc 0.01 0.02 0.01 06/2018
  FGBI First Guaranty Bancshares Inc 0.52 0.43 0.41 06/2018
  FKYS First Keystone 0.43 - 0.31 06/2018
  FUSB First US Bancshares 0.06 - 0.06 06/2018
  SVVC Firsthand Technology Value Closed 0.89 - 0.76 06/2018
  FCU Fission Uranium 0.00 - -0 06/2018
  FCU Fission Uranium 0.00 - -0 06/2018
  FCUUF Fission Uranium - - - 06/2018
  FLXS Flexsteel - - 0.43 06/2018
  FLYB Flybe - - -0.12 06/2018
  FCCG Fog Cutter Cap Grp# - - - 06/2018
  FOR Forestar 0.22 - - 06/2018
  FT Fortune Minerals - - 0.01 06/2018
  FT Fortune Minerals - - 0.01 06/2018
  FORD Forward Industries - - 0.1 06/2018
  FRD Friedman Industries 0.51 - 0.26 06/2018
  DROP Fuse Science, Inc - - - 06/2018
  GWGH GWG Holdings Inc 1.76 -0.85 0.46 06/2018
  GDV Gabelli Dividend & Income Closed - - - 06/2018
  GLXZ Galaxy Gaming Inc - - - 06/2018
  GENC Gencor 0.18 - 0.26 06/2018
  GEN GeneNews - - -0 06/2018
  GEN GeneNews - - -0 06/2018
  GMO General Moly -0.02 - -0.02 06/2018
  GDC Genesis Land Development Corp. 0.01 - 0.02 06/2018
  GNUS Genius Brands International Inc -0.26 -0.14 -0.12 06/2018
  GGLR Geoglobal Resources - - - 06/2018
  VRO Geologix - - -0.01 06/2018
  VRO Geologix - - -0.01 06/2018
  GLCH Gleacher - - - 06/2018
  GLBZ Glen Burnie 0.17 - 0.11 06/2018
  GAHC Global Arena - - 0.01 06/2018
  GLBR Global Brokerage - - - 06/2018
  GLRI Glori Energy Inc - - - 06/2018
  GLOW Glowpoint -0.04 - -0.03 06/2018
  GLYE GlyEco - - -0.92 06/2018
  GTPS Great American Bancorp - - - 06/2018
  GBSNQ Great Basin Scientific - - - 06/2018
  0QIH Grupo Ezentis SA - - - 06/2018
  SUPV Grupo Supervielle - 0.45 0.32 06/2018
  GTMAY Grupo TMM SAB - - 0.27 06/2018
  GPRC Guanwei - - - 06/2018
  HLS HLS Therapeutics -0.03 -0.12 -0.24 06/2018
  HLNE Hamilton Lane 0.38 0.39 0.58 06/2018
  HMMa Hammond Manufacturing - - 0.1 06/2018
  HPSa Hammond Power Solutions - - 0.08 06/2018
  HPSa Hammond Power Solutions - - 0.08 06/2018
  HE Hanwei Energy Services Corp. -0.01 - -0.01 06/2018
  HRBR Harbor Diversified - - - 06/2018
  GIGA Hard Creek Nickel - - -0.01 06/2018
  HAUP Hauppauge Digital OTC - - - 06/2018
  HEWA Healthwarehouse.Com - - -0.01 06/2018
  HPPI Hedgepath Pharma Inc -0 - -0 06/2018
  0M6I Heijmans - - - 06/2018
  HEB Hemispherx Biopharma -0.05 - -0.07 06/2018
  0EOF Hexagon Composites 0.24 0.19 0.14 06/2018
  HIHO Highways - - 0.2 06/2018
  HIK Hikma Pharma - 0.41 -4 06/2018
  HILI Hill - - - 06/2018
  HLM_p Hillman Group Capital Trust Pref - - - 06/2018
  HOCM Hochschild - 0.06 0.03 06/2018
  HOKUQ Hoku Corporation - - - 06/2018
  HENC Holloman Energy Corp - - - 06/2018
  HOLL Hollywood Media Co - - - 06/2018
  0XS9 Holmen 4.51 2.42 3 06/2018
  HFBL Home Federal Louisiana 0.61 - 0.54 06/2018
  HLFN Home Loan Financial - - - 06/2018
  HPHW Hooper Holmes -0.19 - -0.19 06/2018
  HUSA Houston American Energy - - -0 06/2018
  HGT Hugoton Royalty Trust - - 0.01 06/2018
  IMRSQ IMRIS Inc. - - - 06/2018
  INV INV Metals Inc -0.01 -0.02 -0.01 06/2018
  ESINQ ITT Educational Services - -0.25 - 06/2018
  IMNP Immune Pharma -0.84 -0.21 -0.15 06/2018
  IDH Immunodiagnostic Systems - - -0.01 06/2018
  IMMU Immunomedics - -0.22 -0.21 06/2018
  IOR Income Opportunity Realty 0.17 - 0.17 06/2018
  IGC India Globalization Capital Inc -0.02 - -0.02 06/2018
  IMCI Infinite Group Inc - - - 06/2018
  IFNY Infinity Energy Res - - -0 06/2018
  INNT Innovate Biopharma -0.16 -0.3 -0.76 06/2018
  INP Input Capital Corp. - - 0.01 06/2018
  INP Input Capital Corp. - - 0.01 06/2018
  NSPX Inspyr Therapeutics - - - 06/2018
  NTEC Intec Pharma -0.34 -0.35 -0.41 06/2018
  INVI Integral Vision Inc - - - 06/2018
  IDN Intellicheck Mobilisa -0.07 -0.07 -0.07 06/2018
  ICLD InterCloud Systems - - 0.02 06/2018
  INIS International Isotopes - - - 06/2018
  ISCO International Stem Cell -0.06 - -0.14 06/2018
  INTX Intersections - - 0.07 06/2018
  ITX Intertain Group - 0.56 0.5 06/2018
  ITX Intertain Group - 0.56 0.5 06/2018
  INVT Inventergy - - - 06/2018
  IVQu Invesque 0.2 0.19 0.05 06/2018
  IVANF Ivanhoe Energy - - - 06/2018
  JCDAF Jacada Ltd - - - 06/2018
  JFC Jaguar Financial - - -0.01 06/2018
  JAGX Jaguar Health 0.07 -0.45 -0.75 06/2018
  JAGGF Jaguar Mining -0 0.01 -0.01 06/2018
  JERT Jer Inv Trust New - - - 06/2018
  JUNP Juniper Grp Inc - - - 06/2018
  JEC Jura Energy - - 0.01 06/2018
  KTCIY KTG ADR - 0.94 0.9 06/2018
  KCOM Kcom Group - - 0.03 06/2018
  KIQ Kelso Technologies Inc - - - 06/2018
  0G68 Kendrion - - 0.59 06/2018
  KEW Kew Media 0.12 -0.09 -0.06 06/2018
  KTOV Kitov Pharmaceuticals Holdings - -0.01 -0.01 06/2018
  KOSS Koss - - -0.11 06/2018
  LB L Brands - 0.34 0.17 07/2018
  FW LOGiQ Asset - -0.04 -0.01 06/2018
  LXR LXRandCo -0.64 -0.06 -0.28 06/2018
  LAM Laramide Resources - - -0.02 06/2018
  LAM Laramide Resources - - -0.02 06/2018
  LMC Leagold Mining 0.07 0.06 0.05 06/2018
  LMC Leagold Mining 0.07 0.06 0.05 06/2018
  LNVGF Lenovo Group 0.01 0.01 - 06/2018
  LNVGY Lenovo Group Ltd PK 0.13 0.11 0.06 06/2018
  0O0J Leoni AG 1.29 1.38 1.36 06/2018
  LBCP Liberty Bancorp - - - 06/2018
  BATRA Liberty Media Braves A - -0.17 -0.64 06/2018
  BATRK Liberty Media Braves C - -0.17 -0.64 06/2018
  LFVN Lifevantage 0.2 - 0.12 06/2018
  LWAY Lifeway - -0.01 0.00 06/2018
  LIWA Lihua - - - 06/2018
  LIME Lime Energy - - - 06/2018
  LIQDQ Liquid Holdings Group - - - 06/2018
  LOCMQ Local Corp - - - 06/2018
  LGTa Logistec - - -0.75 06/2018
  LGTb Logistec Sub Vtg Cl B - - -0.75 06/2018
  LGTb Logistec Sub Vtg Cl B - - -0.75 06/2018
  EVARF Lombard Medical - - - 06/2018
  LWLW Longwen - - -0 06/2018
  LORL Loral Space 0.02 - 0.14 06/2018
  LUCC Luca - - - 06/2018
  LPK Lupaka Gold Corp. - - -0.01 06/2018
  LXFT Luxoft Holding 0.43 0.33 0.59 06/2018
  MXX MATRRIX Energy Technologies Inc - - - 06/2018
  MTSL MER - - - 06/2018
  MFCB MFC - - - 06/2018
  MGTI MGT Capital -0.1 -0.08 -0.12 06/2018
  MMRF MMRGlobal - - - 06/2018
  MSBF MSB Financial 0.23 - 0.19 06/2018
  MSGN MSG Networks Inc 0.6 0.54 0.62 06/2018
  MVO MV Oil Trust 0.37 - 0.22 06/2018
  MBVX MabVax - - - 06/2018
  BMA Macro Bank - 2.19 2.63 06/2018
  MCR Macro Enterprises Inc. - -0.08 -0.07 06/2018
  M Macy’s Inc 0.7 0.5 0.48 07/2018
  MAGS Magal 0.07 - - 06/2018
  MOZ Marathon Gold Corporation - - -0 06/2018
  MOZ Marathon Gold Corporation - - -0 06/2018
  MARA Marathon Patent -2.01 -0.08 -2.01 06/2018
  MRNA Marina Biotech - - -0.13 06/2018
  MSRT Massroots - - -0.04 06/2018
  0OPB McKesson Europe - - - 06/2018
  CAKFY McKesson Europe ADR - - - 06/2018
  MPH Medicure 0.09 0.09 0.08 06/2018
  MPH Medicure 0.09 0.09 0.08 06/2018
  MDIT Medite - - -0.04 06/2018
  MGA Mega Uranium - - -0 06/2018
  MGA Mega Uranium - - -0 06/2018
  MHGU Meritage Hospitality - - - 06/2018
  MERR Merriman - - - 06/2018
  MRU Metro Inc. 0.75 0.8 0.47 06/2018
  MRU Metro Inc. 0.75 0.8 0.47 06/2018
  WOWI Metro One Telecom - - - 06/2018
  MDXG MiMedx - 0.11 0.09 06/2018
  MBX Microbix Biosystems Inc. - - -0 06/2018
  MBOT Microbot Medical -0.04 -0.04 -0.03 06/2018
  MICR Micron Solutions - - -0.06 06/2018
  MHCC Millennium Hlthcre - - - 06/2018
  MISVF Minco Silver - - - 06/2018
  MOST MobileSmith - - -0.07 06/2018
  NVIC N-Viro Intl Corp - - - 06/2018
  NASB NASB - - 0.87 06/2018
  NFEC NF Energy Saving - - -0.07 06/2018
  NXTD NXT-ID -0.04 -0.09 -0.07 06/2018
  NAUH National American University -0.04 - -0.11 05/2018
  NHLD National Holdings 0.06 - -0.18 06/2018
  NWMH National Waste Management - - - 06/2018
  NUSMF Nautilus Minerals Inc. - - - 06/2018
  NEOM NeoMedia Tech - - - 06/2018
  NEPT Neptune Technologies -0.03 -0.02 -0.04 06/2018
  NEPT Neptune Technologies -0.03 -0.02 -0.04 06/2018
  NEPT Neptune Technologies -0.02 -0.02 -0.03 06/2018
  NTAP NetApp 1.04 0.8 1.05 07/2018
  CUR Neuralstem -0.04 - -0.14 06/2018
  NHPI Neuro-Hitech Inc - - - 06/2018
  NTRP Neurotrope -0.27 -0.39 -0.28 06/2018
  NBEV New Age Beverages -0.09 -0.02 -0.07 06/2018
  GBR New Concept Energy -0.08 - -0.07 06/2018
  NEN New England Realty 0.43 - 15.1 06/2018
  NML New Millennium Iron -0 - -0 06/2018
  NML New Millennium Iron -0 - -0 06/2018
  NSLPQ New Source Energy Partners LP - - - 06/2018
  NEWLF NewLeads - - - 06/2018
  NCCa Newfoundland Capital 0.29 - 0.12 06/2018
  NROM Noble Romans Inc - - 0.02 06/2018
  NORNQ Noranda Aluminum - - - 06/2018
  NSYS Nortech 0.14 - -0.14 06/2018
  NECB Northeast Community - - - 06/2018
  NGC Northern Graphite Corporation - - 0.00 06/2018
  NGC Northern Graphite Corporation - - 0.00 06/2018
  0RIU Norwegian Finans 2.59 2.45 2.2 06/2018
  NCYT Novacyt - - - 06/2018
  NOVC Novation Companies -5.90 - -5.90 06/2018
  NXTM NxStage -0.04 -0.02 -0.02 06/2018
  NYMX Nymox Pharmaceutical -0.04 - -0.05 06/2018
  OHRP OHR -0.01 -0.11 -0.04 06/2018
  OMEX Odyssey - - -0.21 06/2018
  OCX OncoCyte -0.12 -0.09 -0.12 06/2018
  OHGI One Horizon - - -0.08 06/2018
  OGEN Oragenics - -0.45 -0.42 06/2018
  ORBT Orbit 0.21 - 0.12 06/2018
  ORTh Orbite Tech - - - 06/2018
  OREXQ Orexigen Therapeutics - -1.59 -2.17 06/2018
  OXBR Oxbridge Re 0.05 - -0.04 06/2018
  PHII PHI Inc -0.45 - -1.07 06/2018
  PHIIK PHI NV -0.45 - -1.07 06/2018
  ROYT Pacific Coast Oil Trust 0.04 0.04 0.08 06/2018
  POE Pan Orient Energy - -0.01 -0.01 06/2018
  POE Pan Orient Energy - -0.01 -0.01 06/2018
  PTNR Partner ADR 0.03 - 0.01 06/2018
  PCOAD Pendrell - - - 06/2018
  PGD Peregrine Diamonds - - -0 06/2018
  PGD Peregrine Diamonds - - -0 06/2018
  PFGC Performance Food Group Co 0.53 0.59 0.34 06/2018
  0RC6 Pharma Mar - - - 06/2018
  PARS Pharmos Corp - - - 06/2018
  PZRXQ PhaseRx - - - 06/2018
  PRRR Pioneer Railcorp - - - 06/2018
  PNTR Pointer 0.23 0.23 0.21 06/2018
  PARD Poniard Pharma - - - 06/2018
  PTBTQ Pope Talbot Inc - - - 06/2018
  PSID PositiveID - - -1.9 06/2018
  PSTRQ PostRock Energy - - - 06/2018
  POTN PotNetwork Holdings - - - 06/2018
  PRPO Precipio - 1.93 -0.47 06/2018
  0JDU Precise Biometrics - 0.03 - 06/2018
  PLLRF Prelios - - - 06/2018
  LENS Presbia PLC -0.13 -0.11 -0.12 06/2018
  PBIO Pressure Biosciences - - -1.64 06/2018
  PNRG PrimeEnergy - - 1.14 06/2018
  PNBC Princeton National Bancorp - - - 06/2018
  PBAM Private Bancorp of America - 0.24 0.22 06/2018
  PLI ProMetic Life Sciences Inc. -0.05 -0.03 -0.04 06/2018
  PLI ProMetic Life Sciences Inc. -0.05 -0.03 -0.04 06/2018
  PRB Probe Metals - -0.02 -0.05 06/2018
  PRB Probe Metals - -0.02 -0.05 06/2018
  PRN Profound Medical -0.05 -0.03 -0.06 06/2018
  PRN Profound Medical -0.05 -0.03 -0.06 06/2018
  PGR Progressive - 0.91 1.19 09/2018
  PMN Promis Neurosciences - -0.01 -0.01 06/2018
  PMN Promis Neurosciences - -0.01 -0.01 06/2018
  PTIX Protagenic Therapeutics -0.07 - -0.06 06/2018
  PHM Protech Home - - -0.01 06/2018
  PHM Protech Home - - -0.01 06/2018
  PUDA Puda Coal New - - - 06/2018
  QFORQ Quadrant 4 System - - - 06/2018
  QTWWQ Quantum - - - 06/2018
  QTM Quantum - 0.09 0.21 06/2018
  RFC RIFCO Inc. - 0.01 -0.01 06/2018
  RITT RIT Technologies - - - 06/2018
  RMGN RMG Networks - -0.19 -0.26 06/2018
  RTG RTG Mining Inc - - -0.02 06/2018
  RADA Rada Electronic Industries 0.00 - 0.01 06/2018
  VCTL Rainmaker - - - 06/2018
  RAB Rambler Metals&Mining - - -0.01 06/2018
  RMM Rambler Metals&Mining - - -0.01 06/2018
  REEMF Rare Element - - - 06/2018
  RAVN Raven - 0.3 0.61 07/2018
  RSLS ReShape Lifesciences - -1.79 -5.4 06/2018
  R Red Eagle Mining - - 0.01 06/2018
  R Red Eagle Mining - - 0.01 06/2018
  REDFY Rediff.com India - - - 06/2018
  RGRX Regenerx Biopharm In - - -0.01 06/2018
  RHE Regional Health - - -0.12 06/2018
  RHE Regional Health - - - 06/2018
  RPMT Rego Payment Architectures -0.02 - -0.01 06/2018
  RNVA Rennova Health - - -0.66 06/2018
  RENN Renren - - -0.04 06/2018
  RSPI RespireRx Pharma - - -0.24 06/2018
  RVP Retractable - - -0.01 06/2018
  RPI_u Richards Packaging Income Fund 0.22 - 0.52 06/2018
  RIHT Rightscorp, Inc - - - 06/2018
  RIOT Riot Blockchain -1.78 -0.06 -1.36 06/2018
  RCPIQ Rock Creek Pharma - - - 06/2018
  ROYL Royale Energy - - - 06/2018
  SIF SIFCO - - -0.39 06/2018
  SIGA SIGA Tech -0.09 - -0.15 06/2018
  SGRP SPAR Group - - 0.01 06/2018
  SRTI SRTI Blockchain - - - 06/2018
  STRI STR -0.16 - 0.02 06/2018
  SBR Sabine Royalty Trust 0.67 - 0.67 06/2018
  SAFI Sagicor Financial Corp - - 0.06 06/2018
  SJT San Juan Basin Royalty Trust 0.05 - 0.13 06/2018
  PER SandRidge Permian Trust 0.13 - 0.11 06/2018
  SDR Sandridge Mississippian Trust II - - 0.06 06/2018
  SREI Schroder RE - - 0.04 06/2018
  SCIL Scientific Learning - - - 06/2018
  SEB Seaboard 6.28 - 23.92 06/2018
  SCU Second Cup 0.03 - -0.01 06/2018
  SCU Second Cup 0.03 - -0.01 06/2018
  SNFCA Security National Financial - - 1.04 06/2018
  0Q92 Selvaag Bolig 1.24 1.54 0.34 06/2018
  SVT Servotronics - - 0.14 06/2018
  SIEB Siebert - - 0.06 06/2018
  SVA Sinovac Biotech - - - 06/2018
  SKBI Skystar - - - 06/2018
  SDT Sndridg Mis - - 0.04 06/2018
  SOUM SoOum - - - 06/2018
  XPL Solitario Exploration&Royalty -0.01 - -0.02 06/2018
  SRNE Sorrento Therape -0.29 -0.2 -0.38 06/2018
  0G67 Sparebanken Vest 1.98 1.33 1.25 06/2018
  SPTN SpartanNash Co 0.5 0.56 0.55 06/2018
  SPDC Speed Commerce Inc - - - 06/2018
  SSPC SpendSmart Networks - - - 06/2018
  ANY Sphere 3D -0.14 -0.78 -0.89 06/2018
  SPEX Spherix - - -0.23 06/2018
  SPIR Spire - - - 06/2018
  STAF Staffing 360 -0.08 -0.08 -2.65 06/2018
  SDI Standard Diversified Opportunities - - 0.03 06/2018
  STDY Steadymed Ltd -0.38 -0.23 -0.39 06/2018
  SBOT Stellar Biotechnologies -0.38 -0.1 -0.9 06/2018
  STON StoneMor Partners LP - -0.11 -1.18 06/2018
  SVI Storage Vault Canada - - -0.02 06/2018
  SVI Storage Vault Canada - - -0.02 06/2018
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2018
  SPRT Support.com 0.02 - -0.04 06/2018
  SWRAY Swire Pacific - - - 06/2018
  SEGI Sycamore Entmt Grp - - - 06/2018
  SYENF Syngenta - - - 06/2018
  TAO TAG Oil - - 0.14 06/2018
  TORM TOR Minerals - - -0.07 06/2018
  TSRI TSR - - 0.01 05/2018
  TBL Taiga Building Products 0.05 - 0.06 06/2018
  TBL Taiga Building Products 0.05 - 0.06 06/2018
  TAIT Taitron 0.07 - 0.01 06/2018
  TATT Tat Techno - - -0.08 06/2018
  CRXM Taxus Cardium Pharma - - - 06/2018
  TEL Tellza - - - 06/2018
  TENX Tenax Therapeutics -1.29 -1 -0.83 06/2018
  TCEHY Tencent ADR 0.27 0.3 0.38 06/2018
  TGC Tengasco 0.01 - 0.01 06/2018
  TII Terra Firma Capital Corporation 0.02 0.01 0.02 06/2018
  TVK Terravest - - 0.1 06/2018
  TRNO Terreno 0.35 0.16 0.18 06/2018
  TPLh Tethys Petroleum - - - 06/2018
  TPLh Tethys Petroleum - - - 06/2018
  TLOG TetraLogic Pharma - - - 06/2018
  PLCE The Childrens Place - 0.59 1.87 07/2018
  TRPX Therapix Biosciences - -0.59 -0.55 06/2018
  TLRS Timberline - - -0.1 06/2018
  TITN Titan Machinery - 0.06 -0.07 07/2018
  TOFB Tofutti Brands 0.02 - 0.06 06/2018
  TISA Top Image Systems - -0.03 -0.06 06/2018
  TOPS Top Ships - - - 06/2018
  TWER Towerstream - - -7.16 06/2018
  TCI Transcontinental 0.81 - -0.05 06/2018
  TZZ Trez Capital Mortgage - - 0.01 06/2018
  TZZ Trez Capital Mortgage - - 0.01 06/2018
  TGIC Triad Guaranty - - - 06/2018
  TRUU True Drinks Holdings - - - 06/2018
  UEX UEX Corporation -0.01 - -0.01 06/2018
  UEX UEX Corporation -0.01 - -0.01 06/2018
  ULUR Uluru Inc New - - -0 06/2018
  UNXLQ Uni-Pixel - -0.05 - 06/2018
  UNAM Unico - - -0.42 06/2018
  UGNEQ Unigene Labs Inc - - - 06/2018
  UNC United Corporations - - 0.47 06/2018
  UAMY United States Antimony - - -0.01 06/2018
  UUU Universal Security Instruments - - -0.23 06/2018
  UP UpSnap Inc - - -0 06/2018
  UR UrtheCast Corp. -0.11 -0.05 -0.09 06/2018
  UR UrtheCast Corp. -0.11 -0.05 -0.09 06/2018
  VOC VOC Energy Trust 0.18 - 0.11 06/2018
  VTGDF Vantage Drilling - - - 06/2018
  HCMC Vapor -0 - -0 06/2018
  VASO Vaso - - -0.01 06/2018
  VPY Versapay Corp - -0.07 -0.07 06/2018
  VWSYF Vestas Wind 1.02 0.85 5.13 06/2018
  VWDRY Vestas Wind Systems AS 0.34 0.28 1.71 06/2018
  VRTA Vestin Realty Mortgage I - - - 06/2018
  VIAP Via Pharmaceuticals - - - 06/2018
  VCON Vicon Industries - - -0.2 06/2018
  VYEY Victory Energy - - -0.08 06/2018
  VCST Viewcast.Com - - - 06/2018
  VHC VirnetX -0.1 - -0.13 06/2018
  VLTC Voltari - - -0.27 06/2018
  WLKR Walker Innovation -0.04 - -0.03 06/2018
  WLTGQ Walter Energy - - - 06/2018
  PAI Western Asset Income Fund - - - 06/2018
  WEA Western Asset Premier Bond Closed - - - 06/2018
  WLBA Westmoreland Coal -9.91 -1 -1.04 06/2018
  WPM Wheaton Precious Metals 0.16 0.14 0.16 06/2018
  WHLM Wilhelmina - - 0.04 06/2018
  WVVI Willamette Valley Vineyards 0.11 - - 06/2018
  0RGT William Demant - - - 06/2018
  WINT Windtree Therapeutics 0.81 - 0.81 06/2018
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01 06/2018
  WLF Wolfden Resources Corporation -0.01 -0.01 -0.01 06/2018
  XBIT XBiotech Inc -0.32 - -0.32 06/2018
  XBIO Xenetic Biosciences -0.26 - -0.26 06/2018
  XIN Xinyuan RE -0.11 - -0.16 06/2018
  XPLR Xplore - 0.03 -0.05 06/2018
  XCOMQ Xtera Communications - 0.13 - 06/2018
  XDC Xtreme Drilling -0.58 -0.02 -0.08 06/2018
  XDC Xtreme Drilling -0.58 -0.02 -0.08 06/2018
  XNET Xunlei Ltd Adr 0.002 - 0.099 06/2018
  YMI Yellowhead Mining - - -0.01 06/2018
  YOGA Yogaworks -0.22 -0.25 -0.21 06/2018
  YOSN Yosen Group - - -0 06/2018
  ZAAP Zap - - - 06/2018
  ZAR Zargon Oil & Gas - - -0.14 06/2018
  ZN Zion Oil&Gas -0.02 - -0.11 06/2018
  HGGGQ hhgregg - -0.03 - 06/2018
  IGOI iGO Inc - - - 06/2018
  IHRTQ iHeartMedia -0.82 - -4.88 06/2018
  ISGN iSign Solutions - - -0.05 06/2018