| Monday, January 17, 2022 |
|
YQ
|
17 Education Tech | - | -10.56 | -2.2 |
| 09/2021 |
|
VIV
|
Avivagen | - | -0.02 | -0.03 |
| 10/2021 |
|
BYG
|
Big Yellow | - | - | 1.42 |
| 12/2021 |
|
BRID
|
Bridgford | - | - | -0.16 |
| 10/2021 |
|
MBA
|
CIBT Education | 0.00 | - | 0.00 |
| 11/2021 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 12/2021 |
|
CORAC
|
Cora Gold | - | - | 0.00 |
| 12/2021 |
|
KOR
|
Corvus Gold Inc | -0.06 | -0.03 | -0.06 |
| 11/2021 |
|
KOR
|
Corvus Gold Inc | - | -0.0237 | -0.0475 |
| 11/2021 |
|
KOR
|
Corvus Gold Inc | -0.06 | -0.03 | -0.06 |
| 11/2021 |
|
CXI
|
Currency Exchange Int | - | 0.03 | -0.02 |
| 10/2021 |
|
ECXJ
|
Cxj Group Co | - | - | -0 |
| 11/2021 |
|
EACO
|
Eaco | - | - | - |
| 11/2021 |
|
EDUC
|
Educational Development | 0.31 | 0.41 | 0.22 |
| 11/2021 |
|
EMMS
|
Emmis Comm | - | - | - |
| 11/2021 |
|
FEDU
|
Four Seasons Education | - | - | - |
| 11/2021 |
|
GTPS
|
Great American Bancorp | - | - | -0.08 |
| 12/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 12/2021 |
|
LEXX
|
Lexaria Bioscience | -0.35 | - | -0.23 |
| 11/2021 |
|
YVR
|
Liquid Media | - | - | - |
| 11/2021 |
|
MKS
|
Marks & Spencer | - | - | 0.08 |
| 12/2021 |
|
MAKSY
|
Marks & Spencer Group Plc | - | - | - |
| 12/2021 |
|
MMAX
|
Metamaterial | - | - | -0.0381 |
| 11/2021 |
|
CPMV
|
Mosaic Immunoengineering | - | - | -0.15 |
| 11/2021 |
|
ORMP
|
Oramed | -0.21 | -0.18 | -0.205 |
| 11/2021 |
|
OMI
|
Orosur Mining Inc | - | - | - |
| 11/2021 |
|
PEDH
|
Peoples Educational | - | - | - |
| 11/2021 |
|
PRXIQ
|
Premier Exhibitions | - | - | - |
| 11/2021 |
|
RMCF
|
Rocky Mountain Chocolate | 0.09 | - | 0.09 |
| 11/2021 |
|
SCR
|
Score Media and Gaming | - | -0.0769 | - |
| 11/2021 |
|
SCR
|
Score Media and Gaming | - | -0.0625 | - |
| 11/2021 |
|
SCR
|
Score Media and Gaming | - | -0.0769 | - |
| 11/2021 |
|
LEDS
|
SemiLEDS | -0.12 | - | -0.4 |
| 11/2021 |
|
PIXY
|
ShiftPixy | -0.24 | - | -0.24 |
| 11/2021 |
|
SVBL
|
Silver Bull | - | - | - |
| 10/2021 |
|
SVB
|
Silver Bull | - | - | - |
| 10/2021 |
|
SVB
|
Silver Bull | - | - | - |
| 10/2021 |
|
LORD
|
St James Gold | - | - | -0.04 |
| 09/2021 |
|
STCK
|
Stock Spirit | - | - | - |
| 12/2021 |
|
TNX
|
Tanzanian Royalty Exploration | -0.0125 | -0.0127 | -0.0128 |
| 11/2021 |
|
TRX
|
Tanzanian Royalty Exploration | -0.01 | -0.01 | -0.01 |
| 11/2021 |
|
TNX
|
Tanzanian Royalty Exploration | -0.0125 | -0.0127 | -0.0128 |
| 11/2021 |
|
TPT
|
Topps Tiles | - | - | 0.04 |
| 12/2021 |
|
0NX0
|
Trigano | - | - | - |
| 11/2021 |
|
TPHS
|
Trinity Place Holdings Inc | - | - | -0.03 |
| 11/2021 |
|
UAI
|
U and I Group | - | - | -0.3 |
| 08/2021 |
|
VIDE
|
Video Display | - | - | 0.03 |
| 11/2021 |
|
XCT
|
exactEarth | - | - | 0.00 |
| 10/2021 |
| Tuesday, January 18, 2022 |
|
ADTN
|
ADTRAN | - | -0.016 | -0.02 |
| 12/2021 |
|
ACRL
|
Accrol Group | - | - | -0.01 |
| 10/2021 |
|
ATMO
|
Atmofizer Tech | - | - | -0 |
| 09/2021 |
|
AUTGA
|
Autins Group | - | - | - |
| 09/2021 |
|
BAC
|
Bank of America | - | 0.7652 | 0.85 |
| 12/2021 |
|
BK
|
Bank of NY Mellon | - | 1.01 | 1.04 |
| 12/2021 |
|
CNBKA
|
Century Bancorp | - | - | 1.57 |
| 12/2021 |
|
SCHW
|
Charles Schwab | - | 0.8768 | 0.84 |
| 12/2021 |
|
CNXC
|
Concentrix | - | 2.71 | 2.49 |
| 11/2021 |
|
CRE
|
Critical Elements | - | - | -0 |
| 11/2021 |
|
CRE
|
Critical Elements | - | - | -0 |
| 11/2021 |
|
FBK
|
FB Financial | - | 0.7984 | 0.89 |
| 12/2021 |
|
FMBI
|
First Midwest | - | 0.445 | 0.44 |
| 12/2021 |
|
FULT
|
Fulton | - | 0.3725 | 0.45 |
| 12/2021 |
|
GS
|
Goldman Sachs | - | 11.73 | 14.93 |
| 12/2021 |
|
FOOD
|
Goodfood Market | - | -0.2202 | -0.3 |
| 11/2021 |
|
FOOD
|
Goodfood Market | - | -0.2202 | -0.3 |
| 11/2021 |
|
GNTY
|
Guaranty Bancshares | - | 0.8125 | 0.76 |
| 12/2021 |
|
HWC
|
Hancock Whitney | - | 1.36 | 1.46 |
| 12/2021 |
|
HLAN
|
Heartland Banccorp | - | 2.14 | 2.34 |
| 12/2021 |
|
HIFS
|
Hingham Institution | - | - | 6.36 |
| 12/2021 |
|
IBKR
|
Interactive Brokers | - | 0.8284 | 0.78 |
| 12/2021 |
|
INLB
|
Item 9 Labs | - | 0.00 | -0.01 |
| 09/2021 |
|
JBHT
|
JB Hunt | - | 2.01 | 1.88 |
| 12/2021 |
|
KMK
|
Kromek | - | - | -0.01 |
| 10/2021 |
|
MBWM
|
Mercantile | - | 0.86 | 0.95 |
| 12/2021 |
|
EDU
|
New Oriental Education&Tech | - | -0.1174 | -0.0517 |
| 11/2021 |
|
NCBS
|
Nicolet Bankshares Inc | - | 1.46 | 0.73 |
| 12/2021 |
|
ONB
|
Old National Bancorp | - | 0.37 | 0.43 |
| 12/2021 |
|
OPHC
|
OptimumBank Holdings | - | - | 0.21 |
| 12/2021 |
|
PNC
|
PNC Financial | - | 3.26 | 3.3 |
| 12/2021 |
|
PNFP
|
Pinnacle | - | 1.58 | 1.75 |
| 12/2021 |
|
PRES
|
Pressure | - | - | 0.01 |
| 09/2021 |
|
PRGS
|
Progress | - | 0.7399 | 1.18 |
| 11/2021 |
|
RFXR
|
Ramsdens Holdings | -0 | - | 0.02 |
| 03/2021 |
|
SBNY
|
Signature Bank | - | 3.97 | 3.88 |
| 12/2021 |
|
SI
|
Silvergate Cap | - | 0.7208 | 0.88 |
| 12/2021 |
|
TFC
|
Truist Financial Corp | - | 1.13 | 1.2 |
| 12/2021 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2021 |
|
UCBI
|
United Community Banks | - | 0.65 | 0.83 |
| 12/2021 |
|
WJG
|
Watkin Jones | - | - | 0.08 |
| 09/2021 |
| Wednesday, January 19, 2022 |
|
DIT
|
AMCON Distributing | - | - | 27.36 |
| 12/2021 |
|
ASML
|
ASML ADR | - | 4.27 | 4.97 |
| 12/2021 |
|
0QB8
|
ASML Holding | - | 3.71 | 4.27 |
| 12/2021 |
|
AA
|
Alcoa | - | 2 | 2.05 |
| 12/2021 |
|
AMBK
|
American Bank | - | - | - |
| 12/2021 |
|
BOKF
|
BOK Financial | - | 1.81 | 2.74 |
| 12/2021 |
|
BRBY
|
Burberry Group | - | - | 0.36 |
| 12/2021 |
|
BURBY
|
Burberry Group Plc | - | - | - |
| 12/2021 |
|
CFNB
|
California First National | - | - | - |
| 12/2021 |
|
CEE
|
Centamin | - | 0.1142 | - |
| 12/2021 |
|
CFG
|
Citizens Financial Group Inc | - | 1.11 | 1.18 |
| 12/2021 |
|
COLB
|
Columbia Banking | - | 0.7 | 0.74 |
| 12/2021 |
|
CMA
|
Comerica | - | 1.59 | 1.9 |
| 12/2021 |
|
CBSH
|
Commerce Bancshares | - | 0.9318 | 1 |
| 12/2021 |
|
CTBI
|
Community Trust | - | 1.07 | 1.19 |
| 12/2021 |
|
DFS
|
Discover | - | 3.64 | 3.54 |
| 12/2021 |
|
EGBN
|
Eagle | - | 1.16 | 1.36 |
| 12/2021 |
|
FNB
|
FNB | - | 0.2947 | 0.34 |
| 12/2021 |
|
FAST
|
Fastenal | - | 0.3766 | 0.42 |
| 12/2021 |
|
FCCO
|
First Community | - | 0.488 | 0.63 |
| 12/2021 |
|
INBK
|
First Internet | - | 1.18 | 1.27 |
| 12/2021 |
|
FUL
|
H B Fuller | - | 1.08 | 0.79 |
| 11/2021 |
|
IOTC
|
Iota Com | - | - | - |
| 11/2021 |
|
KMI
|
Kinder Morgan | - | 0.2559 | 0.22 |
| 12/2021 |
|
MS
|
Morgan Stanley | - | 1.94 | 2.04 |
| 12/2021 |
|
NVEC
|
NVE Corporation | - | - | 0.75 |
| 12/2021 |
|
OFG
|
OFG Bancorp | - | 0.7567 | 0.81 |
| 12/2021 |
|
PTSI
|
PAM | - | 0.605 | 1.87 |
| 12/2021 |
|
PACW
|
PacWest | - | 1.01 | 1.17 |
| 12/2021 |
|
PLBC
|
Plumas | - | - | 1.12 |
| 12/2021 |
|
PFBC
|
Preferred Bank | - | 1.72 | 1.76 |
| 12/2021 |
|
PBAM
|
Private Bancorp of America | - | 0.94 | 0.89 |
| 12/2021 |
|
PG
|
Procter&Gamble | - | 1.66 | 1.61 |
| 12/2021 |
|
PLD
|
Prologis | - | 0.7055 | 0.97 |
| 12/2021 |
|
SENSS
|
Sensyne Health | - | - | -0.09 |
| 10/2021 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 10/2021 |
|
STT
|
State Street | - | 1.88 | 2 |
| 12/2021 |
|
STL
|
Sterling Bancorp | - | 0.518 | 0.52 |
| 12/2021 |
|
USB
|
U.S. Bancorp | - | 1.1 | 1.3 |
| 12/2021 |
|
UMPQ
|
Umpquas | - | 0.4374 | 0.49 |
| 12/2021 |
|
UNB
|
Union | - | - | 0.87 |
| 12/2021 |
|
UAL
|
United Airlines Holdings | - | -2.06 | -1.02 |
| 12/2021 |
|
UNH
|
UnitedHealth | - | 4.31 | 4.52 |
| 12/2021 |
|
WTFC
|
Wintrust | - | 1.53 | 1.77 |
| 12/2021 |
| Thursday, January 20, 2022 |
|
SRCE
|
1st Source | - | 1.14 | 1.29 |
| 12/2021 |
|
0J2R
|
Alstom | - | - | - |
| 12/2021 |
|
ALSMY
|
Alstom PK | - | - | - |
| 12/2021 |
|
AMTB
|
Amerant Bancorp A | - | 0.3992 | 0.47 |
| 12/2021 |
|
AAL
|
American Airlines | - | -1.54 | -0.99 |
| 12/2021 |
|
AMNB
|
American National Bankshares | - | 0.7833 | 0.94 |
| 12/2021 |
|
ASB
|
Associated Banc-Corp | - | 0.4231 | 0.5431 |
| 12/2021 |
|
ABF
|
Associated British Foods | - | - | 0.4 |
| 12/2021 |
|
ASBFY
|
Associated British Foods plc | - | - | - |
| 12/2021 |
|
0NUK
|
Avanza Bank | - | 2.91 | 3.1 |
| 12/2021 |
|
BKR
|
Baker Hughes | - | 0.2781 | 0.16 |
| 12/2021 |
|
BKR
|
Baker Hughes | - | 0.2781 | 0.16 |
| 12/2021 |
|
BANF
|
BancFirst | - | 1.08 | 1.16 |
| 12/2021 |
|
BFC
|
Bank First National | - | 1.46 | 1.46 |
| 12/2021 |
|
OZK
|
Bank Ozk | - | 0.9789 | 1 |
| 12/2021 |
|
BKU
|
BankUnited | - | 0.8671 | 0.94 |
| 12/2021 |
|
BANR
|
Banner | - | 1.17 | 1.44 |
| 12/2021 |
|
BSET
|
Bassett | - | 0.475 | 0.31 |
| 11/2021 |
|
BERK
|
Berkshire | - | - | - |
| 12/2021 |
|
BHLB
|
Berkshire Hills Bancorp | - | 0.418 | 0.53 |
| 12/2021 |
|
BLN
|
Blackline Safety | - | -0.14 | -0.19 |
| 10/2021 |
|
BLN
|
Blackline Safety | - | -0.14 | -0.19 |
| 10/2021 |
|
BEDU
|
Bright Scholar A | - | 2.03 | -2.4 |
| 11/2021 |
|
BMTC
|
Bryn Mawr Bank | - | 0.67 | 0.92 |
| 12/2021 |
|
CSX
|
CSX | - | 0.4135 | 0.43 |
| 12/2021 |
|
CVLY
|
Codorus Valley | - | - | 0.49 |
| 12/2021 |
|
CBAN
|
Colony Bankcorp | - | 0.465 | 0.57 |
| 12/2021 |
|
ICBK
|
County Bancorp | - | 0.6 | 0.6629 |
| 12/2021 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 12/2021 |
|
FITB
|
Fifth Third | - | 0.899 | 0.97 |
| 12/2021 |
|
FHN
|
First Horizon National | - | 0.3292 | 0.41 |
| 12/2021 |
|
GFED
|
Guaranty Federal | - | 0.58 | 0.78 |
| 12/2021 |
|
GURU
|
Guru Organic Energy | - | -0.0875 | -0.07 |
| 10/2021 |
|
HOMB
|
Home BancShares | - | 0.4233 | 0.45 |
| 12/2021 |
|
IKA
|
Ilika | - | - | -0.01 |
| 10/2021 |
|
INDB
|
Independent Bank | - | 1.1 | 1.25 |
| 12/2021 |
|
IIIN
|
Insteel Industries | - | 0.915 | 1.28 |
| 12/2021 |
|
ISRG
|
Intuitive Surgical | - | 1.28 | 1.19 |
| 12/2021 |
|
KSU_p
|
Kansas City Southern Pref | - | 2.12 | 1.71 |
| 12/2021 |
|
KEY
|
KeyCorp | - | 0.5633 | 0.65 |
| 12/2021 |
|
KCDMY
|
Kimberly-Clark de Mexico | - | 0.0895 | 0.0719 |
| 12/2021 |
|
LLNW
|
Limelight | - | 0.0088 | -0.01 |
| 12/2021 |
|
MTB
|
M&T Bank | - | 3.27 | 3.69 |
| 12/2021 |
|
MCB
|
Metropolitan Bank | - | 1.42 | 1.77 |
| 12/2021 |
|
NBHC
|
National Bank Holdings | - | 0.606 | 0.6473 |
| 12/2021 |
|
NFLX
|
Netflix | - | 0.8454 | 3.19 |
| 12/2021 |
|
NTRS
|
Northern Trust | - | 1.81 | 1.8 |
| 12/2021 |
|
NUMI
|
Numinus Wellness Inc | - | - | -0.04 |
| 11/2021 |
|
PPG
|
PPG Industries | - | 1.18 | 1.69 |
| 12/2021 |
|
PPBI
|
Pacific Premier | - | 0.8357 | 0.9578 |
| 12/2021 |
|
PAYP
|
PayPoint | - | - | 0.29 |
| 12/2021 |
|
PBCT
|
People’s United | - | 0.3268 | 0.33 |
| 12/2021 |
|
PFD
|
Premier Foods | - | - | 0.02 |
| 12/2021 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 12/2021 |
|
RF
|
Regions Financial | - | 0.4971 | 0.6633 |
| 12/2021 |
|
RCH
|
Richelieu Hardware | - | 0.6133 | 0.69 |
| 11/2021 |
|
RCH
|
Richelieu Hardware | - | 0.6133 | 0.69 |
| 11/2021 |
|
SIVB
|
SVB | - | 6.52 | 6.24 |
| 12/2021 |
|
0HC0
|
Sandvik AB | - | 3.07 | 3.12 |
| 12/2021 |
|
SDVKY
|
Sandvik AB ADR | - | 0.3355 | 0.3603 |
| 12/2021 |
|
SASR
|
Sandy Spring | - | 1.09 | 1.2 |
| 12/2021 |
|
SDRY
|
Superdry | - | - | - |
| 10/2021 |
|
SNV
|
Synovus | - | 1.08 | 1.2 |
| 12/2021 |
|
TCBI
|
Texas Capital | - | 0.9165 | 0.76 |
| 12/2021 |
|
TIME
|
Time Finance | - | - | 0.01 |
| 11/2021 |
|
TRV
|
Travelers | - | 3.86 | 2.6 |
| 12/2021 |
|
TBK
|
Triumph Bancorp | - | 1.06 | 0.94 |
| 12/2021 |
|
UNP
|
Union Pacific | - | 2.62 | 2.57 |
| 12/2021 |
|
WNS
|
WNS Holdings | - | 0.8328 | 0.86 |
| 12/2021 |
|
WBS
|
Webster Financial | - | 1.1 | 1.08 |
| 12/2021 |
|
WABC
|
Westamerica Bancorporation | - | 0.8167 | 0.82 |
| 12/2021 |
| Friday, January 21, 2022 |
|
ADX
|
Adams Diversified Equity Closed | - | - | - |
| 12/2021 |
|
ALLY
|
Ally Financial Inc | - | 1.96 | 2.16 |
| 12/2021 |
|
CZNC
|
Citizens&Northern | - | 0.49 | 0.47 |
| 12/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 12/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 12/2021 |
|
FHB
|
First Hawaiian | - | 0.4729 | 0.51 |
| 12/2021 |
|
HBAN
|
Huntington Bancshares | - | 0.3036 | 0.22 |
| 12/2021 |
|
INFO
|
IHS Markit Ltd | - | 0.8317 | 0.85 |
| 11/2021 |
|
0NC6
|
Investor B | - | - | 8.8 |
| 12/2021 |
|
KSU
|
Kansas City Southern | - | 2.16 | 2.02 |
| 12/2021 |
|
MDM
|
Madoro Metals | - | - | -0 |
| 11/2021 |
|
OVLY
|
Oak Valley Bancorp | - | - | 0.56 |
| 12/2021 |
|
PBIP
|
Prudential Pennsylvania | - | 0.22 | 0.25 |
| 12/2021 |
|
RELIq
|
Reliance Industries Ltd | - | 0.6978 | 0.5931 |
| 12/2021 |
|
SLB
|
Schlumberger | - | 0.3899 | 0.36 |
| 12/2021 |
|
0QCQ
|
Topdanmark A/S | - | 4.19 | 4 |
| 12/2021 |
|
WRKS
|
Works co uk | - | - | - |
| 10/2021 |
| Saturday, January 22, 2022 |
|
IBN
|
ICICI Bank ADR | - | 0.2368 | 0.2104 |
| 12/2021 |
Download AppDownload App