Download AppDownload App
05/15/2022 - 05/21/2022
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, May 15, 2022
  EMN Euro Manganese -0.01 - -0.01 03/2022
  FURY Fury Gold Mines -0.37 - -0 03/2022
  FURY Fury Gold Mines -0.2866 - - 03/2022
  FURY Fury Gold Mines -0.37 - -0 03/2022
  KTRA Kintara Therapeutics -0.11 -0.1125 -0.12 03/2022
  NOU Nouveau Monde Graphite -0.29 -0.11 -0.58 03/2022
  NOU Nouveau Monde Graphite -0.29 -0.11 -0.58 03/2022
  NMG Nouveau Monde Graphite -0.2246 -0.0877 -0.4628 03/2022
  STMG STM Group - - 0.01 12/2021
  WLLW Willow Bio -0.02 - -0.04 03/2022
Monday, May 16, 2022
  GOED 1847 Goedeker 0.06 0.06 0.03 03/2022
  0OPJ ABC Arbitrage - - - 03/2022
  ABVC ABVC Biopharma - - -0.04 03/2022
  ALJJ ALJ Regional -0.07 - -0.22 03/2022
  AHIX ALUF Holdings - - - 03/2022
  ATAI ATAI Life Sciences BV -0.24 -0.2442 -0.59 03/2022
  ABXX Abaxx Technologies - - -0.05 03/2022
  ABDN Abrdn - - 0.41 03/2022
  AXDX Accelerate Diagnostics -0.21 -0.2947 -0.23 03/2022
  ACRX AcelRx -0.06 -0.07 -0.06 03/2022
  ACER Acer Therapeutics -0.64 -0.415 -0.31 03/2022
  ASP Acerus Pharmaceuticals -3.87 - -0.02 03/2022
  ASPCF Acerus Pharmaceuticals - - - 03/2022
  ATNM Actinium Pharmaceuticals - -0.3133 -0.36 03/2022
  ABOS Acumen Pharmaceuticals -0.23 -0.1717 -0.1625 03/2022
  ACUS Acusphere Inc - - - 03/2022
  ADMP Adamis Pharmaceuticals Corporation -0.07 -0.03 -0.05 03/2022
  ADX Adams Diversified Equity Closed - - 2.34 03/2022
  AE Adams Resources&Energy -0.24 0.23 0.64 03/2022
  ADTM Adaptive Medias - - - 03/2022
  ADIL Adial Pharma -0.13 -0.19 -0.24 03/2022
  ADOM Adomani -0.01 -0.01 -0.01 03/2022
  AOLS Aeolus Pharmaceuticl - - - 03/2022
  AVTE Aerovate Therapeutics -0.45 -0.2311 -0.33 03/2022
  AFFY Affymax, Inc. - - - 03/2022
  AFE Africa Energy - - 0.02 03/2022
  AFE Africa Energy - - 0.02 03/2022
  ADERY Aida Engineering ADR - - 0.4452 03/2022
  AKTX Akari Therapeutics - 0.00 0.00 12/2021
  ALAN Alanco Tech Inc - - - 03/2022
  TCRT Alaunos Therapeutics -0.05 -0.0505 -0.05 03/2022
  0HA8 Alba SA - - - 03/2022
  ALBO Albireo Pharma -2.19 -1.99 -0.57 03/2022
  BABA Alibaba ADR - 7.16 16.87 03/2022
  ALLG Allego US -0.03 -0.04 - 12/2021
  AESE Allied Esports Entertainment - -0.1 - 03/2022
  AMPS Altus Power 0.39 -0.0325 0.06 03/2022
  AWCMY Alumina Limited PK - - 0.04 03/2022
  ABMC Amer Bio Medica - - -0.01 03/2022
  AMBK American Bank - - - 03/2022
  GNOW American Caresource - - - 03/2022
  ADFS American Defense - - - 03/2022
  AOBI American Oriental Bioengineering - - - 03/2022
  APGI American Pwr Group - - - 03/2022
  AQQSQ American Spectrum - - - 03/2022
  AMTCQ Ameritrans Capital - - - 03/2022
  AMPE Ampio Pharm -0.03 -0.02 -0.04 03/2022
  AMPG Amplitech 0.00 -0.03 -0.3 03/2022
  0DLI Amsterdam Commodities - - - 03/2022
  ANGN Angion Biomedica -0.48 -0.4733 0.5 03/2022
  ATONY Anton Oilfield Services Group - - - 03/2022
  AOZOY Aozora Bank ADR 0.0978 0.113 0.1706 03/2022
  AUVI Applied UV - -0.17 -0.355 03/2022
  APVS Applied Visual Sciences - - - 03/2022
  APRE Aprea Thera -0.36 -0.36 -0.36 03/2022
  AMSIY ArcelorMittal South Africa ADR - - - 03/2022
  FUV Arcimoto -0.34 -0.322 -0.61 03/2022
  ARET Arete Industries Inc - - - 03/2022
  ARDS Aridis Pharma -0.44 -0.31 -0.92 03/2022
  ARKR Ark Restaurants 0.29 - 0.61 03/2022
  ARYX Aryx Therapeutics, I - - - 03/2022
  AOT Ascot Resources -0.0231 -0.0015 0.00 03/2022
  IONM Assure Holdings -0.19 -0.06 -0.03 03/2022
  ASTS Ast Spacemobile -0.21 - -0.06 03/2022
  ATCV Atc Venture Grp Inc - - - 03/2022
  ATMO Atmofizer Tech - - - 03/2022
  AUKNY Auckland International Airport ADR - - - 03/2022
  AATC Autoscope Technologies 0.00 - -0.04 03/2022
  AUTO Autoweb -0.2812 -0.12 -0.1638 03/2022
  XLY Auxly Cannabis -0.047 -0.015 -0.02 03/2022
  XLY Auxly Cannabis -0.047 -0.015 -0.02 03/2022
  AWX Avalon -0.32 - -0.12 03/2022
  AWLCF Awilco Drilling - - -0.93 03/2022
  AYLA Ayala Pharma -0.66 -0.6775 -0.64 03/2022
  BLIAQ BB Liquidating - - - 03/2022
  BLIBQ BB Liquidating B - - - 03/2022
  BBTV BBTV Holdings -0.6 -0.3654 -0.43 03/2022
  BGMD BG Medicine - - - 03/2022
  BKYI BIO-Key -0.12 0.01 -0.26 03/2022
  BPT BP Prudhoe Bay Royalty Trust - - 0.27 03/2022
  BTCS BTCS -0.47 - -0.06 03/2022
  BIDU Baidu - 5.09 11.6 03/2022
  BAKK Bakkavor - - 0.05 03/2022
  0RJN Banco Comercial - 0.004 0.005 03/2022
  BPCGY Banco Comercial Portugues ADR 0.0364 0.0446 0.0557 03/2022
  BKESY Banco Espirito Santo - - - 03/2022
  BNTC Benitec Biopharma ADR -0.4 -61.18 -0.59 03/2022
  BHIL Benson Hill -0.1 -0.1978 -0.29 03/2022
  BFNH BioForce Nanosciences -0 - -0 03/2022
  BMEA Biomea Fusion -0.56 -0.5425 -0.51 03/2022
  BSGM Biosig Tech - -0.21 -0.24 03/2022
  BSTG Biostage -0.2 - -0.61 03/2022
  BRDS Bird Global 0.14 -0.3967 0.17 03/2022
  BITF Bitfarms 0.02 - 0.05 03/2022
  BITF Bitfarms 0.02 0.05 0.05 03/2022
  SOWG Black Ridge Oil Gas - - - 03/2022
  BLBX Blackboxstocks -0.05 0.00 -0.19 03/2022
  BLBX Blackboxstocks -0.05 0.00 -0.19 03/2022
  BSFC Blue Star Foods -0.04 0.01 -0.05 03/2022
  BOY Bodycote - - 0.15 03/2022
  BCLI Brainstorm Cell Therapeutics -0.15 -0.29 -0.075 03/2022
  BATS British American Tobacco - - 1.51 03/2022
  BTI British American Tobacco ADR - - - 03/2022
  BFI Burgerfi International -0.29 -0.32 -6.32 03/2022
  BZFD BuzzFeed -0.33 -0.1267 0.61 03/2022
  CCOM CCOM - - 0.1 03/2022
  CDTI CDTi Advanced Materials - - - 03/2022
  CVM CEL-SCI -0.23 -0.16 -0.2 03/2022
  COMS COMSovereign Holding - -0.04 -0.13 03/2022
  CVU CPI Aerostructures 0.44 0.0639 0.05 09/2021
  CTIB CTI Industries - - -1.82 03/2022
  CTPR CTPartners - - - 03/2022
  CVSI CV Sciences -0.02 -0.02 -0.08 03/2022
  CVV CVD Equipment - - -0.18 03/2022
  CACH Cache - - - 03/2022
  CDVIQ Cal Dive - - - 03/2022
  CLWY Calloways Nursery - - - 03/2022
  CBLRF Campbell Resources - - - 03/2022
  CAR_u Canadian Apartment Properties - - 3.68 03/2022
  COPL Canadian Overseas Petroleum - - - 03/2022
  DNT Candente Copper - - - 03/2022
  ICE Canlan Ice Sports Corp. - - 0.19 03/2022
  CYBA Canyon - - - 03/2022
  CPTP Capital Properties 0.06 - 0.06 03/2022
  CELC Celcuity -0.47 -0.5167 -0.37 03/2022
  CLSN Celsion -1.82 -1.01 -0.68 03/2022
  CELU Celularity -0.48 -0.2674 -0.03 03/2022
  EBR Centrais Electricas Brasileiras - 0.1787 0.1138 03/2022
  EBRb Centrais Eletricas Brasileiras ADR - 0.1787 0.1138 03/2022
  IPSC Century Therapeutics -0.66 -0.4367 -0.51 03/2022
  CER Cerillion - - 0.12 03/2022
  CWEB Charlotte's Web -0.06 -0.055 -0.86 03/2022
  CWBHF Charlotte's Web -0.06 -0.055 -0.86 03/2022
  CVR Chicago Rivet&Machine 0.46 - 0.08 03/2022
  CMRX Chimerix -0.28 -0.32 -0.45 03/2022
  CALI China Auto Logistics - - - 03/2022
  CCGY China Clean Energy - - - 03/2022
  CGG China Gold - - 0.18 03/2022
  CGG China Gold 0.18 - 0.18 03/2022
  CGA China Green Agriculture - - - 03/2022
  CXDC China XD Plastics - - - 03/2022
  CTBK City Bank - - - 03/2022
  CRXT Clarus Therapeutics Holdings -0.61 -0.46 -0.19 03/2022
  YOU Clear Secure -0.03 -0.1933 -0.09 03/2022
  CWBR CohBar -0.04 -0.06 -0.04 03/2022
  CCHW Columbia Care -0.07 -0.045 -0.14 03/2022
  CCHW Columbia Care -0.07 -0.045 -0.14 03/2022
  CCHWF Columbia Care -0.07 -0.045 -0.14 03/2022
  CMD Commander Resources - - -0.01 03/2022
  CMPD CompuMed - - - 03/2022
  CGEN Compugen -0.11 -0.1257 -0.1 03/2022
  CCSI Consensus Cloud Solutions 1.33 1.23 1.46 03/2022
  CFRX ContraFect Corp -0.51 -0.312 -0.11 03/2022
  CORAC Cora Gold - - 0.00 12/2021
  CUSN Cornish Metals - - -0 01/2022
  CREX Creative Realities -0.06 - -0.06 03/2022
  CTID Crimson Tide - - -0 03/2022
  XBOR Cross Border Res - - - 03/2022
  CRMBQ Crumbs - - - 03/2022
  CUSI Cuisine Solutions - - - 03/2022
  CGEM Cullinan Oncology LLC -0.27 -0.61 -0.74 03/2022
  CREI Custodian Reit - - - 03/2022
  CVHL Cv Holdings Inc - - - 03/2022
  CTEK CynergisTek -0.0519 -0.11 -0.2 03/2022
  CYRN Cyren -1.04 - -1.19 03/2022
  DTRK DATATRAK - - - 03/2022
  DRD DRDGOLD ADR - - - 03/2022
  DADA Dada Nexus -0.49 -1.58 -2.08 03/2022
  DJCO Daily Journal Corp -20.14 - 4.98 03/2022
  DAC Danaos 11.36 6.11 6.1 03/2022
  0APM Danieli & C - - - 03/2022
  0N4I Danieli & C RSP - - - 03/2022
  DTST Data Storage 0.02 -0.04 0.00 03/2022
  DTSS Datasea -0.05 -0.04 -0.07 03/2022
  DPSI DecisionPoint Systems 0.11 0.06 -0.1 03/2022
  DPSI DecisionPoint Systems 0.06 0.02 -0.10 03/2022
  DLPX Delphax Tech - - - 03/2022
  DN Delta 9 Cannabis -0.04 - -0.05 03/2022
  DN Delta 9 Cannabis -0.04 - -0.05 03/2022
  DELT Deltic Energy - - -0 03/2022
  DGLY Digital Ally - -0.045 -0.04 03/2022
  DPLM Diploma 0.29 - 0.3 03/2022
  DCTA Directa Plus - - - 12/2021
  DEC Diversified Energy Company - - - 03/2022
  DMLP Dorchester Minerals 0.8 - 0.65 03/2022
  DUOT Duos Tech -0.49 -0.53 -0.01 03/2022
  0N9V ESSO - - - 03/2022
  EAST Eastside Distilling -0.14 -0.05 -0.1581 03/2022
  EOM Eco Oro Minerals - - -0.01 03/2022
  EDSA Edesa Biotech -0.33 -0.4 -0.33 03/2022
  EDMCQ Education Management - - - 03/2022
  ELYM Eliem Therapeutics -0.5 -0.57 -0.4 03/2022
  ECF Ellsworth Convertible Growth - - - 03/2022
  ENCR Ener-Core - - - 03/2022
  EFR Energy Fuels Inc -0.09 - 0.2 03/2022
  EFR Energy Fuels Inc -0.09 - 0.2 03/2022
  UUUU Energy Fuels Inc -0.09 - 0.2 03/2022
  NRGV Energy Vault Holdings -0.25 -0.015 -5.82 03/2022
  ENJY Enjoy Technology -0.46 -0.404 -0.68 03/2022
  EGLX Enthusiast Gaming -0.08 -0.1238 -0.1 03/2022
  ENZN Enzon -0.01 - -0.01 03/2022
  EQS Equus Total Return Closed Fund - - 0.01 03/2022
  ESMC Escalon Medical Corp - - -0.01 03/2022
  ESP Espey Mfg&Electronics 0.27 - 0.01 03/2022
  GMBL Esports Entertainment - -0.42 -1.53 03/2022
  ETHC Ether Capital -0.23 - -0.09 03/2022
  EXN Excellon Resources Inc. -0.05 -0.01 -0.12 03/2022
  EXN Excellon Resources Inc. -0.05 -0.01 -0.12 03/2022
  EXN Excellon Resources Inc. -0.05 -0.01 -0.12 03/2022
  XCUR Exicure -0.07 -0.09 -0.15 03/2022
  0RKY Exor - - - 03/2022
  FXLV F45 Training Holdings 0.0569 0.1322 0.3143 03/2022
  FDPF FD Technologies 0.23 - -0.08 02/2022
  FFDF FFD Financial Corp - - - 03/2022
  FEESq FSK EES DRC - - - 03/2022
  0K9H Faes Farma - - - 03/2022
  FATH Fathom Digital Manufacturing -0.01 -0.0133 0.15 03/2022
  FNCH Finch Therapeutics Group -0.52 - -0.4 03/2022
  FCD_u Firm Capital Property - - - 03/2022
  FCD_u Firm Capital Property - - 0.19 03/2022
  FBPI First Bancorp Indiana - - - 03/2022
  FKYS First Keystone 0.6 - 0.53 03/2022
  FSI Flexible Solutions 0.12 0.08 -0.03 03/2022
  FTK Flotek -0.141 -0.0572 -0.1061 03/2022
  FLWR Flowr - 0.00 -0.02 12/2021
  FLOL Flowtech Fluidpower PLC - - - 03/2022
  FONR Fonar 0.32 - 0.57 03/2022
  FPq Fondul Proprietatea DRC - - - 03/2022
  FBRX Forte Biosciences Inc -0.17 -0.17 -0.23 03/2022
  FEDU Four Seasons Education - - - 02/2022
  DROP Fuse Science, Inc - - - 03/2022
  JOB GEE Group 0.02 0.01 0.14 03/2022
  GVP GSE Systems -0.16 0.01 -0.09 03/2022
  GTBP GT Biopharma -0.17 -0.2167 -0.575 03/2022
  GDV Gabelli Dividend & Income Closed - - - 03/2022
  GADS Gadsden Properties - - - 03/2022
  GFASY Gafisa ADR - - - 03/2022
  GANX Gain Therapeutics -0.28 -0.3771 -0.2687 03/2022
  GALT Galectin -0.17 -0.15 -0.12 03/2022
  GRTX Galera -0.58 -0.5971 -0.64 03/2022
  GMRG Gaming Realms - - - 03/2022
  GAN Gan -0.11 -0.1047 -0.2 03/2022
  G4M Gear4music Holdings PLC - - - 03/2022
  GSIH General Steel - - - 03/2022
  DNA Ginkgo Bioworks -0.37 -0.1176 -1.1 03/2022
  VRAR Glimpse Group -0.14 - -0.14 03/2022
  GAHC Global Arena - - -0 03/2022
  GLBR Global Brokerage - - - 03/2022
  JET Global Crossing Airlines Inc - - - 03/2022
  JETMF Global Crossing Airlines Inc -0.09 - -0.08 03/2022
  GINV Global Invacom Group Ltd - - - 03/2022
  GPTX Global Payment Tech - - - 03/2022
  GLBE GlobalE Online -0.35 -0.1294 -0.135 03/2022
  GDRZF Gold Reserve Inc - - -0.05 03/2022
  GROY Gold Royalty -0.03 -0.02 -0.06 03/2022
  GRCL Gracell Biotechnologies -0.07 -0.1425 -0.06 03/2022
  GTPS Great American Bancorp - - 0.2 03/2022
  GIP Green Impact Partners -0.01 -0.02 0.15 03/2022
  GBOX Greenbox Pos -0.1277 -0.15 -0.0367 03/2022
  GREE Greenidge Generation Holdings -0.01 0.17 -1.03 03/2022
  GTEC Greenland Acquisition 0.16 0.09 0.03 03/2022
  GRG Greggs - - - 03/2022
  GRVI Grove - 0.09 0.00 03/2022
  SUPV Grupo Supervielle -0.005 0.0101 0.0103 03/2022
  GURE Gulf Resources -0.01 - -0.11 03/2022
  HRBR Harbor Diversified 0.14 - 0.15 03/2022
  HDD Hardide -0.01 - -0.03 03/2022
  HTCR HeartCore Enterprises -0.09 - -0.04 03/2022
  HLBZ Helbiz -0.64 -0.23 -0.74 03/2022
  HMGN Hemagen Diagnostics - - - 03/2022
  CBDu Hempfusion Wellness - - - 03/2022
  HPK Highpeak Energy Acquisition -0.17 0.495 0.35 03/2022
  HILS Hill&Smith - 0.16 - 03/2022
  HENC Holloman Energy Corp - - - 03/2022
  HLFN Home Loan Financial - - - 03/2022
  FIXX Homology Medicines 1.59 -0.5066 -0.59 03/2022
  HOOK Hookipa Pharma -0.4 -0.3625 -0.65 03/2022
  HZM Horizonte Minerals 0.001 0.00 0.00 03/2022
  HZM Horizonte Minerals 0.0015 0.00 0.00 03/2022
  HZM Horizonte Minerals 0.0015 0.00 0.00 03/2022
  HOUR Hour Loop -0.02 0.02 0.03 03/2022
  HUSA Houston American Energy -0.02 - -0.04 03/2022
  HGTXU Hugoton Royalty - - - 03/2022
  HDYNQ Hyperdynamics - - - 03/2022
  HYRE HyreCar -0.24 -0.21 -0.15 03/2022
  IB IBC Advanced Alloys - - - 03/2022
  IMRSQ IMRIS Inc. - - - 03/2022
  INVO INVO Bioscience -0.23 -0.11 0.01 03/2022
  IOBT IO Biotech -0.6 -0.535 -1 03/2022
  IONQ IONQ -0.02 -0.095 -0.39 03/2022
  IZEA IZEA -0.04 -0.02 0.01 03/2022
  ICVX Icosavax -0.6 -0.5125 -0.46 03/2022
  IPWR Ideal Power Inc -0.31 -0.22 -0.23 03/2022
  IDEX Ideanomics - -0.06 -0.02 03/2022
  IMM ImmuPharma - - - 03/2022
  IMPL Impel Neuropharma -1.17 -0.9233 -1.07 03/2022
  IMCI Infinite Group Inc - - -0.02 03/2022
  IKT Inhibikase -0.18 -0.16 -0.19 03/2022
  INTI Inhibitor Therapeutics - - -0 03/2022
  IHT InnSuites Hospitality - - - 04/2022
  INPX Inpixon -0.07 - -0.37 03/2022
  TIL Instil Bio -0.36 -0.38 -0.43 03/2022
  IBSS Integrated Business Systems - - - 03/2022
  ICLD InterCloud Systems - - - 03/2022
  IDXG Interpace Biosciences -0.52 -0.15 -0.89 03/2022
  IVA Inventiva - - -1.27 03/2022
  IVFh Invictus Financial - - - 03/2022
  ICG_u Irish Continental - - - 03/2022
  INLB Item 9 Labs -0.04 -0.03 -0.04 03/2022
  JHX James Hardie Industries ADR 0.395 0.4078 0.35 03/2022
  JAN Janone - - -4.04 03/2022
  JERT Jer Inv Trust New - - - 03/2022
  0QNG Jungfraubahn - - - 03/2022
  0H65 Juventus - - - 03/2022
  KNT K92 Mining 0.06 0.0692 0.07 03/2022
  KNT K92 Mining 0.06 0.0692 0.07 03/2022
  KNTNF K92 Mining 0.06 0.0692 0.07 03/2022
  KORE KORE Holdings -0.0301 -0.07 -0.0689 03/2022
  KALA Kala Pharma -0.45 -0.41 -0.68 03/2022
  KIDZ Kidoz - - 0.01 03/2022
  PIK Kidpik -0.24 -0.20 -0.28 03/2022
  KNR Kontrol Energy 0.03 0.03 0.03 03/2022
  KNOS Kronos Advanced Tech - - - 03/2022
  KBNT Kubient -0.25 -0.21 -0.33 03/2022
  0F2Q La Doria - - - 03/2022
  LJPC La Jolla Pharma 0.00 0.08 0.11 03/2022
  LARK Landmark 0.62 - 0.63 03/2022
  LRT_u Lanesborough Real Estate - - - 03/2022
  0IXT Latecoere - - - 03/2022
  LTRE Learning Tree - - - 03/2022
  LGEN Legal & General - - 0.16 03/2022
  LGGNY Legal & General Group Plc - - - 03/2022
  LICT Lict Corporation - - 295.75 03/2022
  LEO Lion Copper and Gold - - - 03/2022
  LEO Lion Copper and Gold - - - 03/2022
  LIQDQ Liquid Holdings Group - - - 03/2022
  LQMT Liquidmetal Tech - - -0 03/2022
  LOCMQ Local Corp - - - 03/2022
  LOGC LogicBio Therapeutics -0.2 -0.3 -0.28 03/2022
  LGIQ Logiq -0.151 -0.3 -0.21 03/2022
  0QNO Lonza Group - - - 03/2022
  LTRY Lottery.com -0.33 -0.03 -0.39 03/2022
  LUNA Luna 0.05 0.015 0.08 03/2022
  DRDR MCI Onehealth Technologies -0.09 -0.09 -0.1 03/2022
  MIS MIstango River Resources Inc - - -0.01 03/2022
  MVO MV Oil Trust - - 0.37 03/2022
  MGTA Magenta Therapeutics -0.39 -0.3129 -0.33 03/2022
  MLP Maui Land&Pineapple -0.03 - -0.22 03/2022
  MIGI Mawson Infrastructure Group 0.03 -0.025 0.045 03/2022
  MCKS Mckay - - 0.17 03/2022
  SHWZ Medicine Man Tech -0.61 0.2 0.13 03/2022
  LABS Medipharm -0.03 -0.02 -0.08 03/2022
  MTMT Mega Matrix -0.91 - -0.91 03/2022
  MVST Microvast Holdings -0.15 -0.03 -0.61 03/2022
  MFCO Microwave Filter - - - 03/2022
  MDWT Midwest Holding 0.05 0.085 -1.87 03/2022
  MBVA Millenium Bankshares - - - 03/2022
  MIME Mimecast Ltd - 0.3467 0.38 03/2022
  MNMD Mind Medicine -0.04 -0.06 -0.04 03/2022
  MIRL Minera IRL - - - 03/2022
  MIRO Miromatrix Medical -0.35 -0.18 -0.27 03/2022
  MUFG Mitsubishi UFJ Financial ADR 0.0112 0.0682 0.1964 03/2022
  PALS MoPalsCom - - - 03/2022
  MOSE Mobile Streams - - -0 03/2022
  MOST MobileSmith - - -0.1 03/2022
  MFON Mobivity Holdings -0.03 - -0.07 03/2022
  MDV Modiv -1.47 - - 03/2022
  MNDY Monday.Com -0.96 -1.02 -0.26 03/2022
  MRCR Moro - - - 03/2022
  MCLM Morses Club - - 0.01 02/2022
  MSGM Motorsport Gaming Us LLC -1.3 -0.375 -0.6 03/2022
  MSLP Musclepharm Corp -0.19 - -0.2 03/2022
  MYRX Myrexis Inc Cmn Stk - - - 03/2022
  NQMI NQ Minerals - - - 03/2022
  NTP Nam Tai Property - - - 03/2022
  GRA NanoXplore - -0.02 -0.02 03/2022
  NPK National Presto Industries - - 0.46 03/2022
  NGS Natural Gas Services 0.0022 -0.02 0.0446 03/2022
  NRDY Nerdy -0.21 -0.1243 0.2156 03/2022
  NSCI NetScientific - - -0.06 03/2022
  NTIP Network-1 Technologies Inc -0.05 - 0.58 03/2022
  NEN New England Realty 2.82 - -23.87 03/2022
  NSLPQ New Source Energy Partners LP - - - 03/2022
  NTAR Nextech Ar -0.08 -0.05 -0.11 03/2022
  NTAR Nextech Ar -0.08 -0.05 -0.11 03/2022
  0NUT Nextensa NV - - - 03/2022
  NXPL Nextplat - - -0.54 03/2022
  NHWK Nighthawk Biosciences -0.32 -0.4075 -0.54 03/2022
  NORNQ Noranda Aluminum - - - 03/2022
  NKELyq Norilskiy Nikel ADR - - - 03/2022
  NILSY Norilskiy Nikel ADR - - - 03/2022
  NAK Northern Dynasty Minerals - 0.00 - 03/2022
  NDM Northern Dynasty Minerals -0.01 0.00 -0.01 03/2022
  0J1Z Nos SGPS SA - 0.0761 0.05 03/2022
  NOVN Novan -0.71 -0.605 -0.41 03/2022
  NOVC Novation Companies - - - 03/2022
  NU Nu Holdings 0.00 -0.0054 0.00 03/2022
  NUVM NuVim - - - 03/2022
  MRV Nuvo Pharma - - -0.20 03/2022
  NYMX Nymox Pharmaceutical -0.06 - -0.03 03/2022
  OLB OLB Group -0.14 -0.14 -0.21 03/2022
  BKOR Oak Ridge 0.62 - 0.74 03/2022
  OCN Ocean Wilsons Holdings Ltd - - - 03/2022
  NKWh Oceanic Wind Energy - - -0 03/2022
  OPOF Old Point 0.39 - 0.32 03/2022
  OMQS Omniq Corp -0.34 -0.1933 -0.36 03/2022
  ONVC Online Vacation - - - 03/2022
  OEG Orbital Energy Group -0.45 -0.055 -0.34 03/2022
  OEDVQ Osage Expl & Dev - - - 03/2022
  OAM Overactive Media -0.06 - -0.06 03/2022
  OXB Oxford BioMedica - - 0.01 03/2022
  0G99 Oxurion - -0.2 -0.17 03/2022
  PHLI PacificHealth - - - 03/2022
  PCYG Park City Group 0.05 0.05 0.04 03/2022
  PASG Passage Bio -0.79 -0.8786 -0.95 03/2022
  PEAR Pear Therapeutics -0.17 -0.2341 0.13 03/2022
  PCOA Pendrell - - - 03/2022
  PCGR Personal Care - - - 03/2022
  POG Petropavlovsk - 0.03 - 12/2021
  0FQ8 Pharol SGPS SA - - - 03/2022
  PHAS PhaseBio Pharmaceuticals -0.23 -0.58 -0.9 03/2022
  PME Pingtan Marine - - - 03/2022
  PPSI Pioneer Pow -0.08 -0.05 -0.16 03/2022
  PLTH Planet 13 -0.0129 -0.0292 -0.0501 03/2022
  PLTH Planet 13 -0.01 -0.0234 -0.04 03/2022
  PLNHF Planet 13 -0.01 -0.0234 -0.04 03/2022
  PTEC Playtech - - - 03/2022
  POLA Polar Power -0.1 - 0.03 03/2022
  PTE Polarityte -0.1 - -0.1 01/2022
  PLZLq Polyus DRC - 1.99 4.21 03/2022
  PARD Poniard Pharma - - - 03/2022
  PTBTQ Pope Talbot Inc - - - 03/2022
  PSTRQ PostRock Energy - - - 03/2022
  PSIX Power Solutions -0.03 -0.18 -0.25 03/2022
  PEYE Precision Optics -0.01 - -0.03 03/2022
  PNRG PrimeEnergy - - 1.43 03/2022
  PNBC Princeton National Bancorp - - - 03/2022
  PRZM Prism Tech - - - 03/2022
  IPDN Professional Diversity -0.06 - -0.08 03/2022
  PLX Protalix -0.05 -0.04 -0.14 03/2022
  PVCT Provectus - - -0 03/2022
  PUDA Puda Coal New - - - 03/2022
  PXS Pyxis Tankers Inc -0.09 -0.04 -0.14 03/2022
  QKLS QKL Stores Inc - - - 03/2022
  QBAK Qualstar - - 0.23 03/2022
  QRT Quarto Group Inc - - - 03/2022
  QRHC Quest Resource 0.06 0.0667 0.08 03/2022
  QST Questor Technology Inc. - 0.01 -0.06 03/2022
  QST Questor Technology Inc. - 0.01 -0.06 03/2022
  QIPT Quipt Home Medical - 0.01 -0.08 03/2022
  QIPT Quipt Home Medical 0.14 0.0047 -0.06 03/2022
  QIPT Quipt Home Medical - 0.01 -0.08 03/2022
  RMED RA Medical Systems -0.27 -0.17 -1.23 03/2022
  REEMF Rare Element - - -0 03/2022
  RCRT Recruiter.Com Group -0.28 -0.175 -0.35 03/2022
  REED Reed’s -0.05 -0.03 -0.05 03/2022
  RGBOQ Regen Biologics - - - 03/2022
  REKR Rekor Systems -0.29 -0.2067 -0.15 03/2022
  RELV Reliv - - - 03/2022
  MARK Remark -0.24 -0.04 -0.38 03/2022
  RMTD Remote Dynamics Inc - - - 03/2022
  RNVA Rennova Health - - -2186.94 03/2022
  RNXT RenovoRx -0.33 -0.17 -0.27 03/2022
  REOS ReoStar Energy - - - 03/2022
  RSPI RespireRx Pharma - - -0.01 03/2022
  RGDXQ Response Genetics - - - 03/2022
  RVP Retractable - - 0.61 03/2022
  REVB Revelation Biosciences -0.47 -0.22 -0.67 03/2022
  RVPH Reviva Pharmaceuticals Holdings -0.4 -0.25 -0.19 03/2022
  RGTI Rigetti Computing -0.2 - -1.23 03/2022
  RIHT Rightscorp, Inc - - - 03/2022
  RIV River and Mercantile Group PLC - - -0.12 03/2022
  RKLB Rocket Lab USA -0.06 -0.0451 0.01 03/2022
  RMTI Rockwell Medical -0.84 -0.09 -0.09 03/2022
  ROSNq Rosneft DRC - 0.4939 0.4049 03/2022
  OJSCY Rosneft DRC - 0.4939 0.4049 03/2022
  ROYL Royale Energy - - - 03/2022
  RYAAY Ryanair ADR -0.78 -1.24 -0.5697 03/2022
  SANW S&W Seed -0.18 -0.095 -0.26 03/2022
  SFOR S4 Capital - - -0.06 03/2022
  SGBX SG Blocks - - -0.31 03/2022
  SGRP SPAR Group 0.03 - -0.21 03/2022
  SPI SPI Energy -0.27 -0.41 -1.23 03/2022
  SJT San Juan Basin Royalty Trust - - 0.33 03/2022
  SMTI Sanara Medtech -0.41 - -0.47 03/2022
  SDG Sanderson Design Group 0.08 - 0.05 01/2022
  SBNCyq Sberbank - 0.7058 0.4506 03/2022
  SBRCY Sberbank - 0.7058 0.4506 03/2022
  SRRK Scholar Rock -0.21 -0.4433 -0.97 03/2022
  SCPH Scpharmaceuticals -0.28 -0.36 -0.27 03/2022
  SRL Scully Royalty - - - 03/2022
  SNFCA Security National Financial 0.15 - 0.26 03/2022
  SQZ Serica - - 0.28 03/2022
  SHPW Shapeways Holdings -0.08 -0.095 -0.05 03/2022
  SBET Sharplink Gaming - - - 12/2021
  STXS Shield Therapeutics - - -0.04 12/2021
  SHLS Shoals Technologies Group 0.05 0.0656 0.01 03/2022
  SHOE Shoe Zone PLC - - 0.18 03/2022
  SIEB Siebert - - 0.02 03/2022
  SLN Silence Therapeutics -0.1054 -0.1892 -0.1423 03/2022
  SMSMY Sims Metal Management Ltd PK - - - 03/2022
  SLHG Skylight Health Group -0.19 -0.1625 -0.135 03/2022
  SOHU Sohu.Com 0.26 - 0.01 03/2022
  0NJP Sol - - - 03/2022
  SLS Solaris Res -0.1937 -0.1266 -0.2252 03/2022
  SLNH Soluna Holdings - - -0.3 03/2022
  SOYO Soyo Group Inc - - - 03/2022
  0J1N Sparebank 1 Nord-Norge - 1.94 3.17 03/2022
  SPKKY Spark New Zealand ADR - - - 03/2022
  SPRO Spero Therapeutics -1.01 -0.945 -0.9 03/2022
  ANY Sphere 3D -0.23 - -0.15 03/2022
  STAF Staffing 360 - 0.04 0.06 03/2022
  STRRP Star Equity Prf - -0.15 0.06 03/2022
  STAB Statera Biopharma - - - 03/2022
  SSYS Stratasys Ltd 0.02 -0.04 0.01 03/2022
  STRS Stratus 0.27 - 6.9 03/2022
  SDIG Stronghold Digital Mining -0.66 -0.0452 -0.52 03/2022
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 03/2022
  SSY SunLink -0.13 - -0.07 03/2022
  SNDL Sundial Growers 0.00 0.00 -0.02 03/2022
  SUNL Sunlight Fin Holdings 0.03 0.0188 0.08 03/2022
  SUNW Sunworks -0.28 -0.2 -0.47 03/2022
  SLGG Super League Gaming -0.15 -0.17 -0.14 03/2022
  SURG Surgepays -0.1 -0.035 -0.79 03/2022
  0QJV Swatch Group - - - 03/2022
  SWGAY Swatch Group AG - - - 03/2022
  SIHL Symphony International Hlds - - - 03/2022
  SYN Synthetic Biologics -0.03 -0.03 -0.02 03/2022
  SYRS Syros Pharma -0.4 -0.47 -0.38 03/2022
  TILT TILT Holdings -0.02 -0.015 -0.08 03/2022
  TLLTF TILT Holdings -0.02 -0.015 -0.08 03/2022
  TORM TOR Minerals - - - 03/2022
  GRAMu TPCO Holding -0.275 -0.265 -0.53 03/2022
  TSSI TSS Inc - - -0.01 03/2022
  TAIG Taiga Motors -0.29 - -0.36 03/2022
  TTWO Take-Two 0.95 1.01 1.32 03/2022
  TAOP Taoping - - - 03/2022
  THRLT Target Healthcare REIT Ltd - - - 03/2022
  TRGM Targeted Medical - - - 03/2022
  TRNX Taronis Tech - - - 03/2022
  TSHA Taysha Gene -1.31 -1.08 -1.32 03/2022
  TSCC Tech Solutions - - - 03/2022
  TCCO Technical Communications - - -0.33 03/2022
  TKOI Telkonet Inc - - -0 03/2022
  TLSYY Telstra Corporation ADR - - - 03/2022
  TME Tencent Music Entertainment Group 0.09 0.08 0.5 03/2022
  WULF Terawulf - - -0.18 03/2022
  TERN Terns Pharmaceuticals -0.55 -0.6433 -0.56 03/2022
  TPL Tethys Petroleum - - - 03/2022
  TPL Tethys Petroleum - - - 03/2022
  TLOG TetraLogic Pharma - - - 03/2022
  TFG Tetragon - - - 03/2022
  TGONF Tetragon - - - 03/2022
  INTG The Intergroup -0.21 - -0.91 03/2022
  TXMD TherapeuticsMD -5.69 -2.5 -5 03/2022
  THBRF Thunderbird Entertainment 0.0318 0.0233 0.021 03/2022
  TBRD Thunderbird Entertainment 0.041 0.03 0.027 03/2022
  TLRS Timberline - - -0.01 03/2022
  TTR Titanium Transportation 0.14 0.0367 0.04 03/2022
  TIXC Tix - - - 03/2022
  COIN Tokens.com Corp 0.1033 0.00 -0.04 03/2022
  TPZ Tortoise PowerEnergy Infrast Closed - - - 03/2022
  TGHI Touchpoint Group Holdings Inc - - -0.01 03/2022
  TSEM Tower 0.5463 0.4733 0.55 03/2022
  TWER Towerstream - - - 03/2022
  TCEC TransCoastal - - - 03/2022
  RNAZ Transcode Therapeutics -0.27 - -0.25 03/2022
  TGIC Triad Guaranty - - - 03/2022
  0KD1 Tubacex - - - 03/2022
  TUFN Tufin Software -0.28 -0.292 -0.04 03/2022
  0NZT UCB - - - 03/2022
  USRM US Stem Cell - - -0 03/2022
  USWS US Well Services -0.45 -0.2319 -0.46 03/2022
  UJO Union Jack Oil - - -0.01 12/2021
  UBOH United Bancshares 0.76 - 0.83 03/2022
  UAMY United States Antimony - - - 03/2022
  USLM United States Lime&Minerals 1.53 - 1.34 03/2022
  UG United-Guardian - - 0.24 03/2022
  ULGX Urologix Inc - - - 03/2022
  VERB VERB TECH -0.06 -0.055 -0.06 03/2022
  VOXX VOXX 0.11 0.125 -1.16 02/2022
  VCNX Vaccinex -0.12 -0.27 -0.17 03/2022
  VERA Vera Therapeutics -0.71 -0.614 -0.79 03/2022
  VRTA Vestin Realty Mortgage I - - - 03/2022
  VIAP Via Pharmaceuticals - - - 03/2022
  VMC Vicinity Motor -0.1033 -0.11 -0.1743 03/2022
  VEV Vicinity Motor -0.08 -0.0874 -0.14 03/2022
  VMC Vicinity Motor -0.1033 -0.11 -0.1743 03/2022
  VWTR Vidler Water Resources -0.08 - 1.89 03/2022
  VCST Viewcast.Com - - - 03/2022
  VBFC Village Bank&Trust - - 1.61 03/2022
  VWE Vintage Wine Estates 0.08 0.0767 0.14 03/2022
  VTSI VirTra - 0.0667 0.06 03/2022
  VRPX Virpax Pharmaceuticals -0.44 - -0.34 03/2022
  VSYS Viscount Systems Inc - - - 03/2022
  VISL Vislink Tech -0.06 -0.02 -0.28 03/2022
  VTRU Vitru - 0.1684 0.1796 03/2022
  VVOS Vivos -0.26 -0.23 -0.32 03/2022
  VOYG Voyager Digital -0.36 -0.0871 0.01 03/2022
  VYNT Vyant Bio -0.15 -0.16 -0.09 03/2022
  WWHC W World Corp - - - 03/2022
  WRBY Warby Parker -0.039 0.0115 -0.08 03/2022
  WTGWA Watchstone - - - 03/2022
  WEBB Web Global - - - 03/2022
  WEBR Weber -0.6357 0.1798 -0.19 03/2022
  WEJO Wejo -0.43 -0.31 -0.37 03/2022
  WYY Widepoint C -0.04 0.04 -0.06 03/2022
  WIL Wilmington - - 0.26 03/2022
  0O8X Wirecard - - - 03/2022
  WOFA Wisdom Homes - - - 03/2022
  WIX Wix.Com Ltd -0.72 -0.6034 -0.37 03/2022
  XPF XP Factory - - -0.03 12/2021
  XELB Xcel Brands Inc - - -0.22 03/2022
  XSG Xeros Technology - - -0.15 12/2021
  XSPA XpresSpa -0.06 -0.02 0.03 03/2022
  XTR Xtract Resources - - - 03/2022
  YALA Yalla 0.11 0.11 0.56 03/2022
  ZAZA ZaZa - - - 03/2022
  ZH Zhihu - -1.31 -0.65 03/2022
  ZYNE Zynerba Pharma -0.21 -0.23 -0.22 03/2022
  EXPI eXp World - 0.2067 0.06 09/2022
  IPW iPower 0.042 0.035 0.03 03/2022
  ISUN iSun -0.01 -0.24 -0.145 03/2022
  TRAC t42 IoT Tracking Solutions - - - 03/2022
Tuesday, May 17, 2022
  AW_u A&W Revenue Royalties Income Fund - - 0.67 03/2022
  ART ARHT Media - - - 04/2022
  ASXFY ASX ADR - - - 03/2022
  ABILF Ability - - -0.04 03/2022
  ACUR Acura Pharma - - - 03/2022
  0QI7 Addtech - 1.39 0.95 03/2022
  ADYX Adynxx - - - 03/2022
  AENZ Aenza - - - 03/2022
  AER AerCap Holdings NV - 1.39 0.44 03/2022
  AGYS Agilysys - 0.165 0.19 03/2022
  ANTE Airnet Tech - - - 03/2022
  ALNA Allena Pharma -0.13 -0.125 -0.17 03/2022
  AHPI Allied Healthcare - - -0.29 03/2022
  AKE Allkem - - - 03/2022
  AKE Allkem - - - 03/2022
  OROCF Allkem - - - 03/2022
  ALLT Allot Communications -0.1 -0.225 -0.06 03/2022
  CYTO Altamira Therapeutics - - -1.31 03/2022
  AREC American Resources -0.04 -0.02 -0.17 03/2022
  ATRS Antares - 0.00 0.02 03/2022
  ANTH Anthera Pharma - - - 03/2022
  AGTC Applied Genetic - -0.4271 -0.45 03/2022
  AFI Armstrong Flooring - - 0.16 03/2022
  ALIF Artificial Life Inc - - - 03/2022
  0O5C At&S Austria - -0.02 - 03/2022
  AFHIF Atlas Financials - - - 03/2022
  ATXI Avenue Therapeutics -0.05 -0.04 -0.05 03/2022
  AYALY Ayala ADR - - 0.2137 03/2022
  AYTU Aytu BioScience -1.79 -0.41 -0.44 03/2022
  AYUR Ayurcann Holdings - - -0.002 03/2022
  BEST BEST - -1.8 -1.81 03/2022
  BBL BHP Group ADR - - - 03/2022
  BTCM BIT Mining - - -0.09 03/2022
  BMA Banco Macro B ADR - 0.7989 1.53 03/2022
  BJCHY Beijing Capital Airport ADR - - - 03/2022
  BSX Belo Sun Mining - -0.005 -0.0005 03/2022
  BSX Belo Sun Mining - -0.005 -0.0005 03/2022
  BXLC Bexil Cp - - 1.37 03/2022
  BIMI Bimi International Medical - - -27.67 03/2022
  BPTH Bio Path - -0.34 -0.57 03/2022
  BIOC Biocept - -0.14 -0.18 03/2022
  BCRHF Blue Capital Reinsurance - - - 03/2022
  BRG Bluerock Residential Growth REIT -0.55 -0.31 -1.17 03/2022
  BMTX Bm Technologies - 0.0767 0.26 03/2022
  BRQS Borqs Tech - - 0.07 03/2022
  BPF_u Boston Pizza Royalties - - 0.51 03/2022
  EPAY Bottomline -0.18 0.3338 0.2648 03/2022
  BRY Bri-Chem Corp. - - 0.02 03/2022
  BVIC Britvic - 17.90 - 03/2022
  BTVCY Britvic ADR - - - 03/2022
  BTX Brooklyn Immunotherapeutics - -0.14 -0.16 03/2022
  CCUR CCUR Holdings - - - 03/2022
  CIR CIRCOR - 0.4667 0.62 03/2022
  CIT CIT - 1.19 1.06 03/2022
  CKISY CK Infrastructure ADR - - 1.15 03/2022
  CBRI CMTSU Liquidation - - 1.71 03/2022
  CVU CPI Aerostructures - 0.103 0.44 03/2022
  CDZI Cadiz - - -0.17 03/2022
  GOOS Canada Goose - -0.0098 1.12 03/2022
  GOOS Canada Goose - -0.0125 1.42 03/2022
  GOOS Canada Goose - -0.0125 1.42 03/2022
  XOP Canadian Overseas Petroleum - - - 03/2022
  XOP Canadian Overseas Petroleum - - - 03/2022
  CNTTQ CannTrust - - - 03/2022
  CDXI Cardax - - - 03/2022
  CRDL Cardiol Therapeutics - -0.1379 -0.0872 03/2022
  CRDL Cardiol Therapeutics - -0.174 -0.11 03/2022
  CRVW Careview Comm Inc - - -0.02 03/2022
  ECR Cartier Resources Inc - - -0 03/2022
  CGIP Celadon - - - 03/2022
  CHEK Check Cap Ltd - -0.035 -0.08 03/2022
  CHKR Chesapeake Granite Wash Trust - - 0.05 03/2022
  CHGS China GengSheng Minerals - - - 03/2022
  JINFF China Gold 0.1797 - 0.1476 03/2022
  CYD China Yuchai - - - 03/2022
  CTPCY Citic ADR - - - 03/2022
  CLRO ClearOne - - -0.23 03/2022
  CLIR ClearSign - -0.06 -0.04 03/2022
  CLRD Clearday - - -0.69 03/2022
  CNAF Commercial National Financial - - 0.67 03/2022
  CBKM Consumers 0.85 - 1.04 03/2022
  TCS Container Store - 0.26 0.28 03/2022
  CAAP Corporacion America Airports - 0.01 -0.14 03/2022
  CRTD Creatd - - -0.78 03/2022
  CLCN Creative Learning Co - - -0 03/2022
  CXDO Crexendo 0.02 0.0067 0.02 03/2022
  CELP Cypress Energy Partners LP - - -0.37 03/2022
  CYTR CytRx - - -0.24 03/2022
  DBUB DBUB Group Inc - - - 03/2022
  DCC DCC - - 0.86 03/2022
  DWSN Dawson Geophysical -0.1 - -0.3 03/2022
  DXR Daxor - - 1.56 03/2022
  DXR Daxor - - 1.56 03/2022
  DEFI DeFi Technologies - -0.015 -0.01 03/2022
  DGHI Digihost Technology - - 0.05 11/2021
  DGHI Digihost Technology - - 0.05 11/2021
  DGLT Digiliti Money - - - 03/2022
  DLO Dlocal - 0.0823 0.08 03/2022
  DLPN Dolphin Entertainment - 0.015 -0.27 03/2022
  DNGDF Dynacor Gold Mines Inc. 0.13 - - 03/2022
  DNG Dynacor Gold Mines Inc. - - - 03/2022
  DNG Dynacor Gold Mines Inc. - - - 03/2022
  DYSL Dynasil of America - - - 03/2022
  DT Dynatrace Holdings - 0.1528 0.18 03/2022
  ECTM ECA Marcellus Trust I Unt - - 0.14 03/2022
  EDAP EDAP - -0.048 0.04 03/2022
  EPRSQ EPIRUS Biopharma - - - 03/2022
  EAR Eargo - -0.14 -0.395 03/2022
  EDN Edenor ADR - - -1.77 03/2022
  ELSE Electro-Sensors - - 0.05 03/2022
  ELE Elemental Royalties Corp - 0.00 -0.0126 03/2022
  BABY Else Nutrition Holdings - -0.0379 0.02 03/2022
  ELYS Elys Game Technology - -0.055 -0.22 03/2022
  ESNC EnSync - - - 03/2022
  0LD0 Engie - 0.4775 0.3995 03/2022
  ENGIY Engie ADR - 0.5359 0.4437 03/2022
  ENSV Enservco Co - 0.035 - 03/2022
  ENVB Enveric Biosciences - -0.12 -0.15 03/2022
  ERINQ Erin Energy - - - 03/2022
  ESEA Euroseas - 3.35 3.14 03/2022
  SNMP Evolve Transition Infrastructure LP Unt -2.06 - -2.06 03/2022
  EZIDF Ezion Holdings - - - 03/2022
  FGF FG Financial -0.66 - 0.08 03/2022
  FLMN Falcon Minerals A -0.03 0.0936 0.1 03/2022
  FMCB Farmers Merchants - - 20.22 03/2022
  GPFOY Financiero Inbursa ADR - 0.1901 0.289 03/2022
  FTDL FirsTime Design - - - 03/2022
  SVVC Firsthand Technology Value Closed - - -0.58 03/2022
  FCU Fission Uranium - 0.00 -0 03/2022
  FCU Fission Uranium - 0.00 -0 03/2022
  FCUUF Fission Uranium - 0.00 - 03/2022
  BDL Flanigans Enterprises Inc - - 0.84 03/2022
  FT Fortune Minerals - - -0 03/2022
  FT Fortune Minerals - - -0 03/2022
  FORZ Forza Petroleum - - - 03/2022
  FKWL Franklin Wireless - 0.14 -0.1 03/2022
  FRHC Freedom - 1.14 0.85 03/2022
  LOCL Freshlocal Solutions - -0.18 -0.19 03/2022
  GMIN G Mining Ventures -0.01 -0.01 -0.01 03/2022
  GFG GFG Resources - - 0.00 03/2022
  GTTNQ GTT Com - - - 03/2022
  GWGH GWG Holdings Inc - - - 03/2022
  GBU Gabriel Resources - - -0 03/2022
  GLMD Galmed Pharma - -0.285 -0.3 03/2022
  GOTU Gaotu Techedu DRC - 0.03 1.09 03/2022
  GMTX Gemini Therapeutics -0.35 -0.2 -0.41 03/2022
  GNAL Generation Alpha - - - 03/2022
  GNUS Genius Brands International Inc - - -0.11 03/2022
  GNCA Genocea Bio -0.22 -0.1775 -0.19 03/2022
  GIVX Givex Information Tech - - - 03/2022
  GLAE Glassbridge Enterprises - - 242.31 03/2022
  GLRI Glori Energy Inc - - - 03/2022
  GLYE GlyEco - - - 03/2022
  GSS Golden Star - 0.1194 - 03/2022
  GCFB Granite City Food OTC - - - 03/2022
  GGE Green Giant - - 0.01 03/2022
  TGOD Green Organic Dutchman - - -0.01 03/2022
  GHG GreenTree Hospitality - 0.38 0.25 03/2022
  GNLN Greenlane -0.17 -0.074 -0.0594 03/2022
  0QIH Grupo Ezentis SA - - - 03/2022
  GGAL Grupo Financiero Galicia ADR - 0.4548 0.5744 03/2022
  SIM Grupo Simec ADR - 0.7229 0.5859 03/2022
  GTMAY Grupo TMM SAB - - - 03/2022
  GTXO Gtx Corp - - -0 03/2022
  STLY HG Holdings - - -0.08 03/2022
  HUYA HUYA - 0.1 -1.31 03/2022
  HNRG Hallador - -0.06 -0.25 03/2022
  HALO Halo Labs - - - 03/2022
  HCAND Halo Labs - - - 03/2022
  HSNGY Hang Seng Bank - - - 03/2022
  HESG Health Sciences Gr - - - 03/2022
  HCMC Healthier Choices Management - - -0 03/2022
  HEPA Hepion Pharmaceuticals 0.09 -0.13 -0.13 03/2022
  HLM_p Hillman Group Capital Trust Pref - - - 03/2022
  HD Home Depot 4.09 3.68 3.21 04/2022
  HRZN Horizon Finance 0.26 0.272 0.39 03/2022
  HYSNY Hysan Development Co - - 0.2126 03/2022
  ICPH ICPEI Holdings - - 0.16 03/2022
  ICPH ICPEI Holdings - - 0.16 03/2022
  IRCP IRSA Propiedades ADR - 0.0383 29.62 03/2022
  ESINQ ITT Educational Services - - - 03/2022
  IWSY Imageware Sys Inc - - -0.04 03/2022
  IMRA Imara -0.56 -0.5921 -0.5 03/2022
  IMTX Immatics NV - 1.74 -0.33 03/2022
  IMUN Immune Therapeutics -5.29 - -0.42 03/2022
  IMUC ImmunoCellular - - - 03/2022
  IMBBY Imperial Brands 112.6 1.46 - 03/2022
  IMB Imperial Brands - 102.98 - 03/2022
  NVIV InVivo Therapeutics -7.98 - -7.98 03/2022
  ICD Independence Contract Drilling -0.99 -0.22 -1.35 03/2022
  INCRu Intercure - 0.0582 - 03/2022
  INCR Intercure - 0.0582 - 03/2022
  INCRu Intercure - 0.0582 - 03/2022
  INIS International Isotopes - - - 03/2022
  XENT Intersect ENT Inc -0.85 -0.85 -2.74 03/2022
  IIN IntriCon -0.07 0.06 0.23 03/2022
  IO Ion Geophysical - -0.18 - 03/2022
  JD JD.com Inc Adr 2.53 1.67 2.21 03/2022
  JBI Janus International Group - 0.0867 0.07 03/2022
  JARB Jardine Matheson - - - 03/2022
  JMIA Jumia Tech - -0.5973 -0.6446 03/2022
  KULR KULR Technology Group -0.04 -0.0333 -0.04 03/2022
  KMDA Kamada - 0.13 -0.1095 03/2022
  KEGX Key Energy Services - - - 03/2022
  KEYS Keysight Technologies - 1.68 1.65 04/2022
  KPRX Kiora Pharmaceuticals - -0.24 -0.66 03/2022
  KHOLY Koc Holdings AS - 0.7584 0.8354 03/2022
  LXR LXRandCo - - -0.01 03/2022
  LAND Land Securities - 21.55 - 03/2022
  LASa Lassonde Industries - 2.62 3.15 03/2022
  LTTC Lattice Incorporated - - - 03/2022
  LEGN Legend Bio - -0.265 -0.3 03/2022
  LIO Lion One Metals - - 0.00 03/2022
  LBTI Lithium & Boron Technology Inc - - -0.01 03/2022
  EVARF Lombard Medical - - - 03/2022
  LZAGY Lonza Group AG - - - 03/2022
  LOOP Loop Industries - -0.2 -0.21 02/2022
  LU Lufax - 1.92 1.21 03/2022
  LVLU Lulu's Fashion Lounge Holdings - 0.0457 -0.03 03/2022
  MEIP MEI Pharma - -0.1836 -0.09 03/2022
  MNKKQ Mallinckrodt -1.42 - -2.41 03/2022
  MHTX Manhattan Scients - - -0 03/2022
  MARUY Marubeni ADR 3.44 3.79 6.06 03/2022
  MXG Maxim Power Corp. -0.04 - -0.04 03/2022
  MFG Mayfair Gold - 0.00 -0.04 03/2022
  MDNA Medicenna - -0.1053 -0.09 03/2022
  MDNA Medicenna - -0.0826 -0.071 03/2022
  MDWD Mediwound - -0.1085 -0.15 03/2022
  MGA Mega Uranium - - -0 03/2022
  MGA Mega Uranium - - -0 03/2022
  MDP Meredith - 0.71 - 03/2022
  MTA Metalla Royalty Streaming - -0.0389 -0.075 03/2022
  MTA Metalla Royalty Streaming - -0.027 -0.06 03/2022
  MTA Metalla Royalty Streaming - -0.0389 -0.075 03/2022
  MBOT Microbot Medical -0.45 -0.42 -0.54 03/2022
  MEEC Midwest Energy Emiss - 0.01 -0.01 03/2022
  MLSS Milestone Scientific -0.03 -0.03 -0.02 03/2022
  MISVF Minco Silver - - - 03/2022
  MNPR Monopar Therapeutics -0.19 -0.208 -0.21 03/2022
  MULN Mullen Automotive - - -2.09 03/2022
  MYXM MyCelx Technologies Corp - - - 12/2021
  MYMD MyMD Pharmaceuticals -94.22 - -100.46 03/2022
  MYCO Mydecine Innovations Group Inc 1.2 -0.02 -0.02 03/2022
  IBRX NantKwest Inc -0.26 -0.22 -0.23 03/2022
  NACB National Capital Bank 2.92 - - 03/2022
  NESR National Energy Services - 0.183 0.08 03/2022
  NVGS Navigator Holdings - 0.2896 -0.61 03/2022
  NEOM NeoMedia Tech - - - 03/2022
  BBAL New York Health - - - 03/2022
  NBEV Newage Inc - -0.03 -0.12 03/2022
  NCAU Newcore Gold Ltd - 0.00 -0.01 03/2022
  NEXT NextSource Materials - -0.0254 -0.0892 03/2022
  NEXT NextSource Materials - -0.0254 -0.0892 03/2022
  NSRCF NextSource Materials - -0.02 -0.07 03/2022
  NEXT Nextdecade -0.14 -0.0811 -0.11 03/2022
  NXGN Nextgen Healthcare - 0.1978 0.24 03/2022
  NB Niocorp Developments - - - 09/2021
  NIOBF Niocorp Developments - - - 09/2021
  NB Niocorp Developments - - - 09/2021
  OBSV ObsEva - -0.1967 -0.25 03/2022
  ODTC Odonate Therapeutics - - - 03/2022
  OMEX Odyssey - - 0.01 03/2022
  OMTK Omnitek Engineering - - - 03/2022
  OTIVF On Track - - -0.05 03/2022
  OTLC Oncotelic Therapeutics - -0.01 -0.01 03/2022
  OEGh Onenergy - - -0.02 03/2022
  OGEN Oragenics -0.05 -0.04 -0.02 03/2022
  ORGS Orgenesis - -0.19 -0.2 03/2022
  BARK Original Bark - -0.05 -0.12 03/2022
  OSK Osisko Mining 0.05 -0.0177 -0.01 03/2022
  OSK Osisko Mining 0.05 -0.0177 -0.01 03/2022
  OTMO Otonomo Technologies - - - 03/2022
  OZON Ozon - -76.97 -114.24 03/2022
  PED PEDEVCO 0.02 0.01 -0.02 03/2022
  PUODY PINFRA ADR - 2.76 4.09 03/2022
  PKX POSCO - 3.37 3.81 03/2022
  ROYTL Pacific Coast Oil Trust - - - 03/2022
  PALAF Paladin Energy - - - 03/2022
  PTN Palatin - -0.0322 -0.04 03/2022
  PZG Paramount Gold Nevada - -0.04 -0.04 03/2022
  TEUM Pareteum - - - 03/2022
  PVL Permianville Royalty 0.00 - 0.00 03/2022
  PZRXQ PhaseRx - - - 03/2022
  PFX Phenixfin 1.91 0.2 0.08 03/2022
  PXHI Phonex - - - 03/2022
  PEGY Pineapple Holdings - - -0.6 03/2022
  PLAG Planet Green - - -0.17 03/2022
  POLY Plantronics - 0.5575 0.57 03/2022
  PSTI Pluristem -0.31 -0.4 -0.38 03/2022
  OPYGY Polyus ADR - 1.99 4.21 03/2022
  LENSF Presbia - - - 03/2022
  SQFT Presidio Property -0.13 -0.09 -0.13 03/2022
  PROC Procaps - 0.03 0.25 03/2022
  RXMD Progressive Care - - -0 03/2022
  PUK Prudential Public ADR - - 1.02 03/2022
  PGM Pure Gold Mining -0.05 -0.01 -0.04 03/2022
  PGM Pure Gold Mining -0.05 -0.01 -0.04 03/2022
  PYR PyroGenesis Canada Inc. - - -0.13 03/2022
  PYR PyroGenesis Canada Inc. - - -0.13 03/2022
  QTEK QualTek Services - -0.37 -36.49 03/2022
  QUIK QuickLogic - -0.0667 -0.04 03/2022
  RTG RTG Mining Inc - - - 03/2022
  VCTL Rainmaker - - - 03/2022
  RSLS ReShape Lifesciences - -0.185 -1.73 03/2022
  RBSH Rebus Holdings - - - 03/2022
  RDHL Redhill ADR - -0.32 -0.5 03/2022
  REE Ree Automotive Holding - -0.1083 -0.16 03/2022
  RGRX Regenerx Biopharm In 0.01 - 0.01 03/2022
  RNWH Renew Holdings - - 0.21 03/2022
  RENO Renovare Environmental - -0.06 -0.58 03/2022
  FRBK Republic First Bancorp - 0.095 0.08 03/2022
  RSKD Riskified -0.08 -0.1583 -0.14 03/2022
  RRTS Roadrunner - - - 03/2022
  RCPIQ Rock Creek Pharma - - - 03/2022
  RBCN Rubicon Tech 0.05 - 0.05 03/2022
  SNWV SANUWAVE - - - 03/2022
  SRV_u SIR Royalty Income Fund 0.13 - - 03/2022
  SOPh SOPerior Fertilizer - - - 03/2022
  SOPh SOPerior Fertilizer - - - 03/2022
  SQD SQI Diagnostics - - -0.01 03/2022
  SRAX SRAX - 0.07 0.01 03/2022
  STRI STR - - - 03/2022
  STOSF Santos - - - 03/2022
  SSLZY Santos ADR - - 0.14 03/2022
  SE Sea -0.8 -1.26 -0.88 03/2022
  SEA Seabridge Gold - -0.0458 -0.11 03/2022
  SEA Seabridge Gold - -0.0458 -0.11 03/2022
  SA Seabridge Gold -0.08 -0.0358 -0.0878 03/2022
  SEEL Seelos Therapeutics -0.13 -0.18 -0.26 03/2022
  SVT Servotronics - - -0.37 03/2022
  SGHIY Shanghai Industrial ADR - - - 03/2022
  SEII Sharing Economy - - -0.01 03/2022
  SBET Sharplink Gaming - - - 03/2022
  SNNAQ Sienna Biopharm - - - 03/2022
  SBR Silver Bear Resources - - - 03/2022
  SBR Silver Bear Resources - - - 03/2022
  SIMP Simply -0.52 - -0.07 03/2022
  SMRTS Smartspace Software - - - 01/2022
  SKHHY Sonic Healthcare ADR - - - 03/2022
  0QPY Sonova H Ag - - - 03/2022
  SONVY Sonova Holding AG - - - 03/2022
  SRNE Sorrento Therape -0.12 -0.25 -0.46 03/2022
  SGQ SouthGobi Resources - - - 03/2022
  SBSAA Spanish Broadcasting System - - 0.77 03/2022
  SZLS StageZero Life Sciences - - - 03/2022
  SZLS StageZero Life Sciences - - - 03/2022
  SMA Standard Mercantile - - 0.06 03/2022
  STRR Star Equity Holdings - -0.14 0.06 03/2022
  SUMR Summer Infant - - -2.2 03/2022
  SURS Sureserve - - 0.05 03/2022
  SNGSyq Surgutneftegaz ADR - - - 03/2022
  SGTZY Surgutneftegaz ADR - - - 03/2022
  SGTPY Surgutneftegaz OAO - - - 03/2022
  SYCRF Syncora - - - 03/2022
  SYNE Synthesis Energy - - - 03/2022
  TGTX TG -0.51 -0.5888 -0.7 03/2022
  TIFS TI Fluid - - - 03/2022
  TLFA Tandy Leather - 0.17 0.01 03/2022
  TEDU Tarena Intl Adr - - -0.40 03/2022
  ETELq Telecom Egypt DRC - - 0.4322 03/2022
  TLGTQ Teligent - - - 03/2022
  TENX Tenax Therapeutics -0.04 -0.09 0.31 03/2022
  TNZ Tenaz Energy - 0.07 -0.01 03/2022
  TNZ Tenaz Energy - 0.06 - 03/2022
  KOAN Textmunication - - 0.05 03/2022
  KEG_u The Keg Royalties -0.72 - -0.14 03/2022
  THNK Think Research - -0.09 -0.12 03/2022
  TDCB Third Century - - - 03/2022
  TVC Three Valley Copper - - - 03/2022
  TVC Three Valley Copper - - - 03/2022
  TOFB Tofutti Brands - - -0.02 03/2022
  CLUBQ Town Sportss - - - 03/2022
  TRMR Tremor International 0.3 0.2816 0.54 03/2022
  TRMR Tremor International - 0.1408 0.27 03/2022
  TRIB Trinity - -0.03 0.0636 03/2022
  BOXE Tritax EuroBox GBp - - 0.13 03/2022
  EBOX Tritax EuroBox GBp - - - 03/2022
  THST Truett-Hurst - - - 03/2022
  TUYA Tuya - -0.06 -0.06 03/2022
  UOLGY UOL ADR - 0.2509 0.2906 03/2022
  UTSI UTStarcom - - -0.17 03/2022
  ULTRF Ultrapetrol Bahamas - - - 03/2022
  UNXLQ Uni-Pixel - - - 03/2022
  UNI Unisync - - -0.01 03/2022
  UNC United Corporations -18.74 - 5.98 03/2022
  VTGDF Vantage Drilling -1.14 - - 03/2022
  VBLT Vascular Biogenics - -0.1075 -0.12 03/2022
  VASO Vaso - - 0.02 03/2022
  VLSV Velocys PLC - - 0.00 12/2021
  VNE Veoneer - -0.56 -0.77 03/2022
  VIAO Via Optronics - -0.765 - 03/2022
  VIA Via Renewables 0.20 - -0.17 03/2022
  VRTT Viatar CTC Solutions - - - 03/2022
  VCON Vicon Industries - - - 03/2022
  0MZX Vienna Insurance AG - - - 03/2022
  VIEW View - -0.23 -0.24 03/2022
  VHC VirnetX - - -0.09 03/2022
  VOD Vodafone Group ADR 0.11 0.46 - 03/2022
  VOD Vodafone Group PLC - 0.05 - 03/2022
  WVFC WVS Financial - - 0.19 03/2022
  WMT Walmart - 1.47 1.53 04/2022
  WJG Watkin Jones - - 0.08 03/2022
  WB Weibo Corp - 0.4455 0.83 03/2022
  WED Westaim - 0.07 0.08 03/2022
  WED Westaim - 0.07 0.08 03/2022
  WF Woori Financial - 2.9 1.3 03/2022
  IWSH Wright Investors - - -0.01 03/2022
  XBIT XBiotech Inc -0.18 - -0.06 03/2022
  XBIO Xenetic Biosciences -0.12 -0.11 -0.14 03/2022
  XCOMQ Xtera Communications - - - 03/2022
  XNET Xunlei Ltd Adr 0.0162 - 0.026 03/2022
  YUMAQ Yuma Energy Inc - - - 03/2022
  ZDC Zedcor Energy - - -0.01 03/2022
  ZNOG Zion Oil&Gas - - -0.01 03/2022
  ZYT Zytronic - - 0.04 03/2022
  BEBE bebe stores - - - 03/2022
  MCLD mCloud Technologies - -0.6746 -0.7758 03/2022
  MCLD mCloud Technologies - -0.85 -0.97 03/2022