| Sunday, May 9, 2021 |
|
ES
|
Eversource Energy | - | 1.09 | 0.85 |
| 03/2021 |
| Monday, May 10, 2021 |
|
DDD
|
3D Systems | - | 0.0189 | 0.09 |
| 03/2021 |
|
3IN
|
3I Infrastructure | - | - | 0.09 |
| 03/2021 |
|
JOBS
|
51job | - | 2.85 | 5.01 |
| 03/2021 |
|
VNP
|
5N Plus Inc. | - | 0.04 | 0.04 |
| 03/2021 |
|
VNP
|
5N Plus Inc. | - | 0.04 | 0.04 |
| 03/2021 |
|
EGHT
|
8x8 | - | -0.0094 | -0.02 |
| 03/2021 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.6 |
| 03/2021 |
|
ADES
|
ADES | - | - | 0.04 |
| 03/2021 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2021 |
|
AMAG
|
AMAG | - | 0.1 | - |
| 03/2021 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2021 |
|
AVEO
|
AVEO | - | -0.5475 | -0.44 |
| 03/2021 |
|
ABEO
|
Abeona Therapeutics | - | -0.18 | -0.17 |
| 03/2021 |
|
ABILF
|
Ability | - | - | -0.04 |
| 03/2021 |
|
ACTG
|
Acacia Research | - | 0.05 | -0.4631 |
| 03/2021 |
|
ACEL
|
Accel Entertainment | - | 0.0716 | -0.035 |
| 03/2021 |
|
ACETQ
|
Aceto | - | - | - |
| 03/2021 |
|
AKAOQ
|
Achaogen | - | - | - |
| 03/2021 |
|
ACRGF
|
Acreage Holdings | - | -0.11 | -0.09 |
| 03/2021 |
|
ACRGu
|
Acreage Holdings | - | -0.11 | -0.09 |
| 03/2021 |
|
ACUR
|
Acura Pharma | - | - | -0.01 |
| 03/2021 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2021 |
|
ADMS
|
Adamas Pharmaceuticals Inc | - | -0.5011 | -0.64 |
| 03/2021 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | - | -0.055 | -0.255 |
| 03/2021 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 3.44 |
| 03/2021 |
|
ADOOY
|
Adaro Energy ADR | - | 0.1816 | 0.0587 |
| 03/2021 |
|
ADSW
|
Advanced Disposal | - | 0.0343 | - |
| 03/2021 |
|
ADV
|
Advantage Solutions | - | 0.1001 | 0.1645 |
| 03/2021 |
|
ACM
|
Aecom Technology | - | 0.632 | 0.62 |
| 03/2021 |
|
AEGN
|
Aegion | - | 0.155 | 0.31 |
| 03/2021 |
|
AEG
|
Aegis Brands | - | - | -0.34 |
| 03/2021 |
|
AEG
|
Aegis Brands | - | - | -0.34 |
| 03/2021 |
|
AENZ
|
Aenza | - | - | - |
| 03/2021 |
|
AFRM
|
Affirm Holdings | - | -0.3065 | -0.45 |
| 03/2021 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2021 |
|
FBER
|
Agritech | - | - | - |
| 03/2021 |
|
APD
|
Air Products | - | 2.12 | 2.12 |
| 03/2021 |
|
AJINY
|
Ajinomoto ADR | - | -0.2345 | 0.4517 |
| 03/2021 |
|
AKBA
|
Akebia Ther | - | -0.3733 | -0.6 |
| 03/2021 |
|
KERN
|
Akerna | - | -0.15 | -0.67 |
| 03/2021 |
|
ALIAF
|
Alacer Gold | - | 0.05 | - |
| 03/2021 |
|
ALGS
|
Aligos | - | -0.9167 | -1.09 |
| 03/2021 |
|
ALGM
|
Allegro | 0.15 | 0.14 | 0.13 |
| 03/2021 |
|
0O9B
|
Almirall | - | 0.1141 | 0.12 |
| 03/2021 |
|
AMR
|
Alpha Metallurgical Resources | - | -1.86 | -3 |
| 03/2021 |
|
ASPS
|
Altisource Portfolio Solutions | - | -0.39 | -1.1 |
| 03/2021 |
|
AWCMY
|
Alumina Limited PK | - | - | 0.05 |
| 03/2021 |
|
AMBC
|
Ambac | - | -0.61 | 0.08 |
| 03/2021 |
|
AEE
|
Ameren | - | 0.7471 | 0.46 |
| 03/2021 |
|
AMBK
|
American Bank | - | - | - |
| 03/2021 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2021 |
|
APEI
|
American Public Education | - | 0.44 | 0.47 |
| 03/2021 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2021 |
|
AIVN
|
American Ventures | - | - | - |
| 02/2021 |
|
ATLO
|
Ames | 0.66 | - | 0.57 |
| 03/2021 |
|
FOLD
|
Amicus | - | -0.2411 | -0.27 |
| 03/2021 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2021 |
|
ANG
|
Angling Direct | - | - | 0.02 |
| 01/2021 |
|
AAZ
|
Anglo Asian Mining | - | - | 0.05 |
| 12/2020 |
|
AU
|
AngloGold Ashanti ADR | - | - | 1.85 |
| 03/2021 |
|
ATEX
|
Anterix | - | -0.636 | -0.69 |
| 03/2021 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2021 |
|
ANH
|
Anworth Mortgage Asset | - | 0.0285 | 0.05 |
| 03/2021 |
|
AIV
|
Apartment Invest | - | -0.0065 | 0.0161 |
| 03/2021 |
|
APPF
|
Appfolio Inc | - | 0.114 | -0.01 |
| 03/2021 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 03/2021 |
|
AREXQ
|
Approach Resources | - | - | - |
| 03/2021 |
|
ARCT
|
Arcturus Therapeutics Holdings Inc | - | -1.25 | -1.25 |
| 03/2021 |
|
AN
|
Arena Minerals | - | - | - |
| 03/2021 |
|
ARKR
|
Ark Restaurants | - | - | -0.22 |
| 03/2021 |
|
ARMP
|
Armata Pharma | - | -0.16 | -0.36 |
| 03/2021 |
|
ASHM
|
Ashmore | - | - | 0.18 |
| 03/2021 |
|
ASLN
|
Aslan Pharma ADR | - | -0.105 | -0.15 |
| 03/2021 |
|
ASUR
|
Asure | - | 0.108 | 0.00 |
| 03/2021 |
|
AAME
|
Atlantic American | - | - | 0.58 |
| 03/2021 |
|
AGB
|
Atlantic Gold Co | - | - | - |
| 03/2021 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 03/2021 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 03/2021 |
|
AI
|
Atrium Mortgage Investment Corp | - | 0.23 | 0.25 |
| 03/2021 |
|
AI
|
Atrium Mortgage Investment Corp | - | 0.23 | 0.25 |
| 03/2021 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2021 |
|
AVDL
|
Avadel Pharma | - | -0.3057 | -0.19 |
| 03/2021 |
|
AWX
|
Avalon | - | - | 0.12 |
| 03/2021 |
|
AXSM
|
Axsome Therapeutics Inc | - | -0.8192 | -0.78 |
| 03/2021 |
|
BTCM
|
BIT Mining | - | - | - |
| 03/2021 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | - |
| 03/2021 |
|
BTB_u
|
BTB REIT | - | - | 0.061 |
| 03/2021 |
|
BALY
|
Bally's | - | 0.2375 | 0.61 |
| 03/2021 |
|
0NWJ
|
Banca Popolare Sondrio | - | - | - |
| 03/2021 |
|
BCH
|
Banco De Chile | 0.56 | 0.3931 | 0.3443 |
| 03/2021 |
|
PPERY
|
Bank Mandiri Persero ADR | - | 0.1722 | 0.0915 |
| 03/2021 |
|
BAYK
|
Bay Banks Virginia | - | 0.12 | 0.39 |
| 03/2021 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2021 |
|
BH
|
Biglari | - | - | 18.15 |
| 03/2021 |
|
BHa
|
Biglari A | - | - | 18.15 |
| 03/2021 |
|
BEAT
|
BioTelemetry | - | 0.49 | 0.49 |
| 03/2021 |
|
BTAI
|
BioXcel Therapeutics | - | -0.9414 | -0.87 |
| 03/2021 |
|
BCDA
|
Biocardia | - | -0.22 | -0.05 |
| 03/2021 |
|
BHVN
|
Biohaven Pharma | -2.86 | -2.81 | -3.62 |
| 03/2021 |
|
BSGM
|
Biosig Tech | - | -0.15 | -0.35 |
| 03/2021 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 03/2021 |
|
BXG
|
Bluegreen Vacations | - | 0.095 | 0.09 |
| 03/2021 |
|
BVH
|
Bluegreen Vacations Holding | - | 0.53 | 0.47 |
| 03/2021 |
|
BRG
|
Bluerock Residential Growth REIT | - | -0.2733 | -1.13 |
| 03/2021 |
|
BOY
|
Bodycote | - | - | 0.01 |
| 03/2021 |
|
WIFI
|
Boingo | - | -0.08 | -0.08 |
| 03/2021 |
|
BBLa
|
Brampton Brick | - | - | -0.53 |
| 03/2021 |
|
BHF
|
Brighthouse Financial | - | 2.53 | 2.1 |
| 03/2021 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 03/2021 |
|
BATS
|
British American Tobacco | - | - | 1.28 |
| 03/2021 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2021 |
|
BRMK
|
Broadmark Realty Capital | - | 0.2033 | 0.2 |
| 03/2021 |
|
BPYU
|
Brookfield Property Reit | - | - | -8.12 |
| 03/2021 |
|
BRKS
|
Brooks Automation | - | 0.5025 | 0.47 |
| 03/2021 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 03/2021 |
|
CBLAQ
|
CBL & Associates | - | -0.11 | -0.32 |
| 03/2021 |
|
CEVA
|
CEVA | - | 0.06 | 0.2 |
| 03/2021 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 03/2021 |
|
CCR
|
CONSOL Coal | - | -0.1 | 0.00 |
| 03/2021 |
|
CRHM
|
CRH Medical | - | -0.0093 | -0.267 |
| 03/2021 |
|
CRT_u
|
CT Real Estate | - | - | 0.093 |
| 03/2021 |
|
CTIB
|
CTI Industries | - | - | -0.43 |
| 03/2021 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2021 |
|
CACH
|
Cache | - | - | - |
| 03/2021 |
|
CDZI
|
Cadiz | - | -0.18 | -0.23 |
| 03/2021 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2021 |
|
ELY
|
Callaway Golf | - | 0.1283 | -0.43 |
| 03/2021 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2021 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | -0.12 |
| 03/2021 |
|
CNNE
|
Cannae | - | -0.08 | 5.8 |
| 03/2021 |
|
CYBA
|
Canyon | - | - | - |
| 03/2021 |
|
CCOEY
|
Capcom ADR | - | 0.2736 | 0.2026 |
| 03/2021 |
|
CPTP
|
Capital Properties | 0.06 | - | 0.06 |
| 03/2021 |
|
CARA
|
Cara Therapeutic | - | -0.61 | 1.59 |
| 03/2021 |
|
0DHC
|
Carl Zeiss AG | - | 0.68 | 0.52 |
| 03/2021 |
|
CZMWY
|
Carl Zeiss Meditec ADR | - | 0.8092 | 0.6257 |
| 03/2021 |
|
LOTZ
|
Carlotz | - | -0.12 | -1.3 |
| 03/2021 |
|
PRTS
|
Carparts.Com | - | -0.0567 | -0.07 |
| 03/2021 |
|
GPOVY
|
Carso ADR | - | - | 0.0703 |
| 03/2021 |
|
CASS
|
Cass | 0.49 | - | 0.44 |
| 03/2021 |
|
CSTL
|
Castle Biosciences | - | -0.2392 | -0.23 |
| 03/2021 |
|
CPRX
|
Catalyst Pharmaceuticals | - | 0.086 | 0.11 |
| 03/2021 |
|
CGIP
|
Celadon | - | - | - |
| 03/2021 |
|
CELC
|
Celcuity | - | -0.225 | -0.21 |
| 03/2021 |
|
CBMG
|
Cellular Bi | - | -0.62 | - |
| 03/2021 |
|
CPAC
|
Cementos Pacasmayo ADR | 0.10 | 0.0607 | 0.1127 |
| 03/2021 |
|
CETV
|
Central European Media | - | - | - |
| 03/2021 |
|
CRNC
|
Cerence | - | 0.524 | 0.59 |
| 03/2021 |
|
CER
|
Cerillion | - | - | 0.05 |
| 03/2021 |
|
CHE_u
|
Chemtrade Logistics | - | -0.13 | -0.28 |
| 03/2021 |
|
CHMI
|
Cherry Hill Mortgage | - | 0.315 | 0.37 |
| 03/2021 |
|
CHKAQ
|
Chesapeake | - | -14.66 | -9.15 |
| 03/2021 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | - |
| 03/2021 |
|
CHBAY
|
Chiba Bank ADR | - | 0.5335 | 0.8613 |
| 03/2021 |
|
CVR
|
Chicago Rivet&Machine | - | - | 0.48 |
| 03/2021 |
|
CBPO
|
China Biologic | - | 1.35 | 0.91 |
| 03/2021 |
|
KDNY
|
Chinook Therapeutics | - | -0.635 | -1.24 |
| 03/2021 |
|
CHH
|
Choice Hotels | - | 0.5952 | 0.51 |
| 03/2021 |
|
CTPCY
|
Citic ADR | - | - | - |
| 03/2021 |
|
CTBK
|
City Bank | - | - | - |
| 03/2021 |
|
CLAR
|
Clarus | - | 0.11 | 0.22 |
| 03/2021 |
|
CCO
|
Clear Channel | - | -0.332 | -0.069 |
| 03/2021 |
|
CLPR
|
Clipper Realty | - | 0.02 | -0.1 |
| 03/2021 |
|
CLDPQ
|
Cloud Peak Energy | - | - | - |
| 03/2021 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2021 |
|
COCP
|
Cocrystal Pharma | - | -0.05 | -0.025 |
| 03/2021 |
|
COHR
|
Coherent | - | 1.2 | 1.09 |
| 03/2021 |
|
CNAF
|
Commercial National Financial | - | - | 0.88 |
| 03/2021 |
|
CPSI
|
Computer Programs&Systems | - | 0.5547 | 0.55 |
| 03/2021 |
|
CXAh
|
Consolidated HCI | - | - | -0.01 |
| 03/2021 |
|
CNST
|
Constellation Pharmaceuticals | - | -0.7925 | -0.79 |
| 03/2021 |
|
CPSS
|
Consumer Portfolio Services | - | 0.2167 | 0.17 |
| 03/2021 |
|
CBK
|
Copperbank Resources Corp | - | - | -0 |
| 03/2021 |
|
CORR
|
Corenergy Infras | - | -1.17 | -0.36 |
| 03/2021 |
|
CMRE
|
Costamare | - | 0.3057 | 0.27 |
| 03/2021 |
|
COTY
|
Coty Inc | - | 0.0057 | 0.12 |
| 03/2021 |
|
CSPC
|
Countryside Properties | - | - | -0.02 |
| 03/2021 |
|
CWD
|
Countrywide Plc | - | - | - |
| 03/2021 |
|
CAPL
|
Crossamerica Partners LP | - | 0.13 | 0.24 |
| 03/2021 |
|
CURA
|
Curaleaf | - | -0.02 | -0.06 |
| 03/2021 |
|
CURLF
|
Curaleaf | - | -0.0094 | -0.05 |
| 03/2021 |
|
DHT_u
|
DRI Healthcare Trust | - | 0.32 | 0.4811 |
| 03/2021 |
|
DAC
|
Danaos | - | 2.98 | 2.29 |
| 03/2021 |
|
DCM
|
Data Communications | - | - | 0.07 |
| 03/2021 |
|
DCM
|
Data Communications | - | - | 0.07 |
| 03/2021 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2021 |
|
CARE
|
Dialogue Health Technologies | - | -0.1 | -0.355 |
| 03/2021 |
|
DOFSQ
|
Diamond Offshore Drilling | - | -0.6844 | -0.6845 |
| 03/2021 |
|
DBD
|
Diebold | - | 0.2025 | 0.44 |
| 03/2021 |
|
DMS
|
Digital Media Solutions | - | 0.2072 | -0.05 |
| 03/2021 |
|
DTY
|
Dignity PLC | - | - | -1.36 |
| 03/2021 |
|
DOLC
|
Dolphin | - | - | - |
| 12/2020 |
|
DMLP
|
Dorchester Minerals | - | - | 0.18 |
| 03/2021 |
|
DKNG
|
DraftKings | -0.87 | -0.4336 | -0.6778 |
| 03/2021 |
|
DUK
|
Duke Energy | - | 1.21 | 1.03 |
| 03/2021 |
|
EPEGQ
|
EP Energy A | - | -0.34 | - |
| 03/2021 |
|
0N9V
|
ESSO | - | - | - |
| 03/2021 |
|
EGRX
|
Eagle Pharm | - | 0.39 | 0.96 |
| 03/2021 |
|
EFH
|
Echelon Financial Holdings | - | - | 0.02 |
| 03/2021 |
|
EFH
|
Echelon Financial Holdings | - | - | 0.02 |
| 03/2021 |
|
EDN
|
Edenor ADR | - | -0.48 | -4.76 |
| 03/2021 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2021 |
|
ELCO
|
Eleco | 0.02 | 2.28 | - |
| 12/2020 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2021 |
|
EMESQ
|
Emerge Energy | - | - | - |
| 03/2021 |
|
ELGXQ
|
Endologix | - | -0.28 | - |
| 03/2021 |
|
EIGI
|
Endurance Intl | - | -0.02 | - |
| 03/2021 |
|
ENR
|
Energizer | - | 0.6009 | 1.17 |
| 03/2021 |
|
UUUU
|
Energy Fuels Inc | - | -0.045 | -0.04 |
| 03/2021 |
|
ESI
|
Ensign Energy Services | - | -0.3326 | 0.02 |
| 03/2021 |
|
ESI
|
Ensign Energy Services | - | -0.3326 | 0.02 |
| 03/2021 |
|
E
|
Enterprise Group | - | - | -0.03 |
| 03/2021 |
|
E
|
Enterprise Group | - | - | -0.03 |
| 03/2021 |
|
ENZN
|
Enzon | - | - | -0.01 |
| 03/2021 |
|
ESMC
|
Escalon Medical Corp | - | - | 0.01 |
| 03/2021 |
|
ESCE
|
Escape Hunt | - | - | -0.11 |
| 12/2020 |
|
0LTM
|
Eurocash SA | - | - | 0.33 |
| 03/2021 |
|
ESCC
|
Evans Sutherland | - | - | - |
| 03/2021 |
|
EVBG
|
Everbridge | - | -0.11 | 0.03 |
| 03/2021 |
|
EPM
|
Evolution Petroleum | - | 0.03 | -0.38 |
| 03/2021 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 03/2021 |
|
STAY
|
Extended Stay America | - | -0.0001 | 0.16 |
| 03/2021 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 03/2021 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | - | -0.36 | -0.49 |
| 03/2021 |
|
EZIDF
|
Ezion Holdings | - | - | - |
| 03/2021 |
|
GADS
|
FC Global | - | - | - |
| 03/2021 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2021 |
|
FEESq
|
FSK EES DRC | - | - | - |
| 03/2021 |
|
FSTX
|
FStar Therapeutics | - | -1.2 | -1.5 |
| 03/2021 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2021 |
|
FBVA
|
Farmers Bankshares | - | - | 0.57 |
| 03/2021 |
|
FPI
|
Farmland Partners | - | -0.07 | 0.06 |
| 03/2021 |
|
FBSS
|
Fauquier | - | - | 0.36 |
| 03/2021 |
|
FGEN
|
FibroGen Inc | - | -0.796 | -0.64 |
| 03/2021 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1379 | 0.1432 |
| 03/2021 |
|
FTT
|
Finning International | - | 0.3593 | 0.38 |
| 03/2021 |
|
FTT
|
Finning International | - | 0.3593 | 0.38 |
| 03/2021 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2021 |
|
FABK
|
First Advantage B | - | - | - |
| 03/2021 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2021 |
|
FNBCQ
|
First NBC Bank | - | - | - |
| 03/2021 |
|
FCU
|
Fission Uranium | - | 0.00 | -0.01 |
| 03/2021 |
|
FCUUF
|
Fission Uranium | - | 0.00 | -0.0079 |
| 03/2021 |
|
FCU
|
Fission Uranium | - | 0.00 | -0.01 |
| 03/2021 |
|
FPH
|
Five Point | - | -0.04 | 0.01 |
| 03/2021 |
|
MHCu
|
Flagship Communities Real Estate Investment Trust | - | 0.1713 | - |
| 03/2021 |
|
FPAY
|
FlexShopper Inc | - | 0.025 | -0.05 |
| 03/2021 |
|
FTK
|
Flotek | - | -0.08 | -0.1342 |
| 03/2021 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | -0.02 |
| 03/2021 |
|
FLNT
|
Fluent | - | 0.045 | 0.07 |
| 03/2021 |
|
FBRX
|
Forte Biosciences Inc | - | -0.4967 | -0.37 |
| 03/2021 |
|
FVI
|
Fortuna Silver | 0.07 | 0.0966 | 0.1 |
| 03/2021 |
|
FSM
|
Fortuna Silver | 0.07 | 0.0966 | 0.1 |
| 03/2021 |
|
FVI
|
Fortuna Silver | - | 0.12 | 0.15 |
| 03/2021 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2021 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2021 |
|
FRHC
|
Freedom | - | - | 0.72 |
| 03/2021 |
|
0RPV
|
Freni Brembo | - | - | 0.2 |
| 03/2021 |
|
FLL
|
Full House Resorts Inc | - | -0.0114 | 0.1286 |
| 03/2021 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2021 |
|
GFSl
|
G4S | - | - | - |
| 03/2021 |
|
GFSZY
|
G4S ADR | - | - | - |
| 03/2021 |
|
GUORY
|
GL ADR | - | - | - |
| 03/2021 |
|
GWPH
|
GW Pharma ADR | -0.05 | -0.0384 | -0.08 |
| 03/2021 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2021 |
|
GALT
|
Galectin | - | -0.13 | -0.14 |
| 03/2021 |
|
GMRG
|
Gaming Realms | - | - | -0 |
| 03/2021 |
|
GTES
|
Gates Industrial Corp | - | 0.3116 | 0.2 |
| 03/2021 |
|
0QFP
|
Gedeon Richter | - | - | 116 |
| 03/2021 |
|
GNMK
|
GenMark | - | -0.0533 | -0.05 |
| 03/2021 |
|
GENC
|
Gencor | - | - | 0.11 |
| 03/2021 |
|
G
|
Genpact | - | 0.484 | 0.51 |
| 03/2021 |
|
GEO
|
Geo | - | 0.205 | 0.33 |
| 03/2021 |
|
GERN
|
Geron | - | -0.0781 | -0.07 |
| 03/2021 |
|
GVC
|
Glacier Media Inc. | - | - | 0.03 |
| 03/2021 |
|
GOOD
|
Gladstone Commercial | - | -0.0075 | 0.168 |
| 03/2021 |
|
GPH
|
Global Ports | - | - | - |
| 03/2021 |
|
GSL
|
Global Ship Lease | - | 0.5107 | 0.6376 |
| 03/2021 |
|
GLUU
|
Glu Mobile | - | 0.085 | 0.1568 |
| 03/2021 |
|
GSV
|
Gold Standard | - | -0.01 | -0.02 |
| 03/2021 |
|
GSV
|
Gold Standard | - | -0.01 | -0.02 |
| 03/2021 |
|
GBDC
|
Golub | - | 0.29 | 0.29 |
| 03/2021 |
|
GTE
|
Gran Tierra | -0.12 | -0.02 | 0.04 |
| 03/2021 |
|
GTE
|
Gran Tierra | -0.12 | -0.02 | 0.04 |
| 03/2021 |
|
GRVY
|
Gravity Co | - | - | 0.56 |
| 03/2021 |
|
GTPS
|
Great American Bancorp | - | - | 1.04 |
| 03/2021 |
|
GEG
|
Great Elm Group | - | 0.10 | -0.01 |
| 03/2021 |
|
GFM
|
Griffin | - | - | 0.15 |
| 12/2020 |
|
SIM
|
Grupo Simec ADR | - | 0.4059 | 0.2116 |
| 03/2021 |
|
GTMAY
|
Grupo TMM SAB | - | - | -0.1694 |
| 03/2021 |
|
TV
|
Grupo Televisa ADR | 0.32 | 0.0192 | 0.318 |
| 03/2021 |
|
STLY
|
HG Holdings | - | - | -0.01 |
| 03/2021 |
|
HKNI
|
HKN | - | - | - |
| 03/2021 |
|
HMSY
|
HMS Holdings | - | 0.3325 | 0.51 |
| 03/2021 |
|
HALO
|
Halozyme | - | 0.3189 | 0.5 |
| 03/2021 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2021 |
|
HRBR
|
Harbor Diversified | - | - | 0.49 |
| 03/2021 |
|
HMY
|
Harmony Gold Mining | - | - | 9.43 |
| 03/2021 |
|
HARV
|
Harvest Health | - | -0.01 | -0.03 |
| 03/2021 |
|
HRVSF
|
Harvest Health | - | -0.0075 | -0.02 |
| 03/2021 |
|
HCMC
|
Healthier Choices Management | - | - | -0 |
| 03/2021 |
|
HLIO
|
Helios Tech | - | 0.744 | 0.6 |
| 03/2021 |
|
HNNA
|
Hennessy Ad | - | - | 0.24 |
| 03/2021 |
|
HPR
|
HighPoint | - | 3.48 | -15.29 |
| 03/2021 |
|
HIL
|
Hill Intl | - | - | -0.03 |
| 03/2021 |
|
HSTO
|
Histogen Inc | - | -0.19 | -0.26 |
| 03/2021 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2021 |
|
HUSA
|
Houston American Energy | - | - | -0.38 |
| 03/2021 |
|
HHC
|
Howard Hughes | - | -0.691 | -0.12 |
| 03/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.1342 | -0.2641 |
| 03/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.1342 | -0.2641 |
| 03/2021 |
|
HUSKF
|
Husky Energy Inc. | - | -0.1048 | -0.2081 |
| 03/2021 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2021 |
|
IFF
|
IFF | - | 1.53 | 1.32 |
| 03/2021 |
|
IGGGF
|
IGG Inc | - | - | - |
| 03/2021 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 03/2021 |
|
SNEX
|
INTL FCStone | - | 1.9 | 0.98 |
| 03/2021 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2021 |
|
ICON
|
Iconix Brand | - | - | -1.06 |
| 03/2021 |
|
IMM
|
ImmuPharma | - | - | -0.02 |
| 03/2021 |
|
IMGN
|
ImmunoGen | - | -0.1944 | 0.16 |
| 03/2021 |
|
NVIV
|
InVivo Therapeutics | - | - | -7.98 |
| 03/2021 |
|
INDT
|
Indus Realty Trust | - | - | -1.96 |
| 02/2021 |
|
III
|
Information Services | - | -0.015 | 0.03 |
| 03/2021 |
|
IEA
|
Infrastructure Energy Alternatives | - | -0.81 | -0.1 |
| 03/2021 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2021 |
|
INNV
|
InnovAge Holding | - | -0.09 | 0.07 |
| 03/2021 |
|
INO
|
Inovio | - | -0.19 | -0.14 |
| 03/2021 |
|
IPHI
|
Inphi | - | 0.815 | 0.91 |
| 03/2021 |
|
INSE
|
Inspired Entertainment | - | -0.8689 | 0.49 |
| 03/2021 |
|
IPAR
|
Inter Parfums | 0.56 | 0.393 | 0.47 |
| 03/2021 |
|
INAPQ
|
Internap | - | -0.5834 | - |
| 03/2021 |
|
XENT
|
Intersect ENT Inc | - | -0.4161 | -0.54 |
| 03/2021 |
|
ITCI
|
Intracellular Th | - | -0.7933 | -0.76 |
| 03/2021 |
|
IIN
|
IntriCon | - | -0.0067 | 0.12 |
| 03/2021 |
|
INUV
|
Inuvo | - | -0.01 | -0.01 |
| 03/2021 |
|
ICMB
|
Investcorp Credit Management BDC | - | 0.205 | 0.22 |
| 03/2021 |
|
ITOCY
|
Itochu ADR | - | 1.17 | 1.43 |
| 03/2021 |
|
JAX
|
J Alexanders Holdings Inc | - | - | 0.27 |
| 03/2021 |
|
JD
|
JD.com Inc Adr | - | 2.45 | 1.49 |
| 03/2021 |
|
JDSB
|
JSH | - | - | - |
| 03/2021 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 03/2021 |
|
J
|
Jacobs Engineering | - | 1.36 | 1.41 |
| 03/2021 |
|
JAG
|
Jaguar Mining | - | - | - |
| 03/2021 |
|
JAG
|
Jaguar Mining | - | - | - |
| 03/2021 |
|
JAGGF
|
Jaguar Mining | - | - | 0.34 |
| 03/2021 |
|
JAN
|
Janone | - | - | -1.62 |
| 03/2021 |
|
JPSWY
|
Japan Steel Works ADR | - | - | 0.1539 |
| 03/2021 |
|
JASNQ
|
Jason Industries | - | - | - |
| 03/2021 |
|
JCAP
|
Jernigan Capital Inc | - | -0.27 | - |
| 03/2021 |
|
JLEC
|
Jersey Electricity PLC | - | - | 0.12 |
| 03/2021 |
|
JOSE
|
Josemaria Resources | - | - | -0.01 |
| 03/2021 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2021 |
|
JEC
|
Jura Energy | - | - | - |
| 03/2021 |
|
KLR
|
Kaleyra | - | -0.0875 | -0.15 |
| 03/2021 |
|
KNDI
|
Kandi | - | -0.02 | -0.18 |
| 03/2021 |
|
KTCC
|
Key Tronic | - | - | 0.14 |
| 03/2021 |
|
KFS
|
Kingsway Financial | - | - | -0.14 |
| 03/2021 |
|
KOS
|
Kosmos Energy | - | -0.09 | -0.12 |
| 03/2021 |
|
KRYS
|
Krystal Biotech | - | -0.6378 | -0.53 |
| 03/2021 |
|
SCX
|
LS Starrett | - | - | 0.53 |
| 03/2021 |
|
LKSDQ
|
LSC Communications | - | - | - |
| 03/2021 |
|
LJPC
|
La Jolla Pharma | 0.42 | 0.525 | -0.13 |
| 03/2021 |
|
LRMR
|
Larimar Therapeutics Inc | - | -0.735 | -0.89 |
| 03/2021 |
|
0IXT
|
Latecoere | - | - | - |
| 03/2021 |
|
LPTX
|
Leap Therapeutics | - | -0.1075 | -0.09 |
| 03/2021 |
|
LGCYQ
|
Legacy Reserves | - | - | - |
| 03/2021 |
|
LGEN
|
Legal & General | - | - | 0.17 |
| 03/2021 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2021 |
|
LGDTF
|
Liberty Gold | - | - | - |
| 03/2021 |
|
LSXMA
|
Liberty Media SiriusXM A | - | 0.4571 | -2.57 |
| 03/2021 |
|
LSXMK
|
Liberty Media SiriusXM C | 0.07 | 0.24 | -2.53 |
| 03/2021 |
|
LICT
|
Lict Corporation | - | - | 459.95 |
| 03/2021 |
|
LLEXQ
|
Lilis Energy | - | -0.02 | - |
| 03/2021 |
|
LINC
|
Lincoln Educational | - | 0.1 | 0.31 |
| 03/2021 |
|
LN
|
Line ADR | - | -0.2868 | - |
| 03/2021 |
|
LINX
|
Linx | - | 0.0033 | -0.0004 |
| 03/2021 |
|
0QWA
|
Logista | - | - | - |
| 03/2021 |
|
0QNO
|
Lonza Group | - | - | - |
| 03/2021 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 03/2021 |
|
LFT
|
Lument Finance Trust | - | 0.08 | 0.1 |
| 03/2021 |
|
LMNX
|
Luminex | 0.24 | 0.15 | 0.01 |
| 03/2021 |
|
MBI
|
MBIA | - | -0.515 | -0.74 |
| 03/2021 |
|
MTSC
|
MTS Systems | - | 0.32 | 0.17 |
| 03/2021 |
|
MVO
|
MV Oil Trust | - | - | 0.1 |
| 03/2021 |
|
MGIC
|
Magic | - | 0.18 | 0.21 |
| 03/2021 |
|
MX
|
MagnaChip | - | 0.1349 | 0.4 |
| 03/2021 |
|
MGNI
|
Magnite | - | 0.016 | 0.19 |
| 03/2021 |
|
MHLD
|
Maiden Holdings | - | 0.00 | -0.14 |
| 03/2021 |
|
MLVF
|
Malvern | - | 0.2 | 0.3 |
| 03/2021 |
|
0KJB
|
Man SE | - | - | - |
| 03/2021 |
|
MARA
|
Marathon Digital | - | 0.01 | -0.1 |
| 03/2021 |
|
MRVI
|
Maravai Lifesciences | - | 0.2114 | 0.2128 |
| 03/2021 |
|
MAR
|
Marriott Int | - | 0.0367 | 0.12 |
| 03/2021 |
|
MTNB
|
Matinas BioPharma | - | -0.03 | -0.03 |
| 03/2021 |
|
MTRX
|
Matrix | - | 0.015 | -0.17 |
| 03/2021 |
|
MLP
|
Maui Land&Pineapple | -0.04 | - | -0.03 |
| 03/2021 |
|
MAV
|
Mav Beauty Brands | - | 0.1 | 0.13 |
| 03/2021 |
|
MXG
|
Maxim Power Corp. | - | - | 0.18 |
| 03/2021 |
|
MKTY
|
Mechanical Technology | - | - | -0 |
| 03/2021 |
|
MNOV
|
MediciNova | - | -0.09 | -0.07 |
| 03/2021 |
|
MPH
|
Medicure | - | - | -0.41 |
| 03/2021 |
|
MPH
|
Medicure | - | - | -0.41 |
| 03/2021 |
|
LABS
|
Medipharm | - | -0.02 | -0.21 |
| 03/2021 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 03/2021 |
|
MRSN
|
Mersana Therapeutics | - | -0.3908 | -0.42 |
| 03/2021 |
|
MRUS
|
Merus | -0.28 | -0.20 | -1.06 |
| 03/2021 |
|
MESA
|
Mesa Air | - | 0.204 | 0.36 |
| 03/2021 |
|
MCEP
|
Mid-Con | - | 0.24 | - |
| 03/2021 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2021 |
|
MMXM
|
Minds + Machines | - | - | - |
| 03/2021 |
|
MSNFY
|
Minera Frisco ADR | - | -0.0107 | 0.0221 |
| 03/2021 |
|
MIN
|
Minoan | - | - | -0 |
| 10/2020 |
|
MIRI
|
Mirriad Advertising | - | - | -0.02 |
| 12/2020 |
|
MOBL
|
MobileIron | - | -0.05 | - |
| 03/2021 |
|
MODN
|
Model N Inc | - | -0.0467 | 0.16 |
| 03/2021 |
|
MNTA
|
Momenta | - | -0.52 | - |
| 03/2021 |
|
MYSZ
|
My Size | - | -0.18 | -0.22 |
| 03/2021 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2021 |
|
NSSC
|
NAPCO | - | 0.1767 | 0.17 |
| 03/2021 |
|
NBMI
|
NB Global Floating Rate | - | - | - |
| 12/2020 |
|
EGOV
|
NIC | - | 0.24 | 0.26 |
| 03/2021 |
|
DCMYY
|
NTT Docomo ADR | - | 0.2502 | - |
| 03/2021 |
|
NKW
|
Naikun Wind Energy Group Inc. | - | - | -0 |
| 03/2021 |
|
NSTG
|
NanoString Technologies | - | -0.5387 | -0.53 |
| 03/2021 |
|
IBRX
|
NantKwest Inc | - | -0.21 | -0.3 |
| 03/2021 |
|
NACB
|
National Capital Bank | - | - | - |
| 03/2021 |
|
NCMI
|
National CineMedia | - | -0.18 | -0.62 |
| 03/2021 |
|
NGHCO
|
National General Holdings | - | 1.04 | 0.63 |
| 03/2021 |
|
NGHC
|
National General Holdings Corp | - | 1.04 | 0.63 |
| 03/2021 |
|
NHI
|
National Health Investors | - | 0.88 | 0.83 |
| 03/2021 |
|
NPK
|
National Presto Industries | - | - | 1.98 |
| 03/2021 |
|
NLS
|
Nautilus | - | 0.47 | 0.97 |
| 03/2021 |
|
NVGS
|
Navigator Holdings | - | 0.0505 | 0.06 |
| 03/2021 |
|
NNI
|
Nelnet | - | 1.79 | 6.23 |
| 03/2021 |
|
NSCI
|
NetScientific | - | - | -0.01 |
| 03/2021 |
|
NEN
|
New England Realty | - | - | -7.97 |
| 03/2021 |
|
NUAG
|
New Pacific | - | -0.005 | -0.02 |
| 03/2021 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 03/2021 |
|
NBEV
|
Newage Inc | - | -0.01 | -0.04 |
| 03/2021 |
|
NXE
|
NexGen Energy | -0.17 | -0.0167 | -0.02 |
| 03/2021 |
|
NXE
|
NexGen Energy | -0.17 | -0.0167 | -0.02 |
| 03/2021 |
|
NEXT
|
NextSource Materials | - | - | 0.00 |
| 03/2021 |
|
NSRCF
|
NextSource Materials | - | - | - |
| 03/2021 |
|
NEXT
|
NextSource Materials | - | - | 0.00 |
| 03/2021 |
|
NOAH
|
Noah | - | - | - |
| 03/2021 |
|
NEBLQ
|
Noble Corp | - | -0.19 | - |
| 03/2021 |
|
NBLX
|
Noble Midstream | 0.35 | 0.5257 | 0.44 |
| 03/2021 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2021 |
|
OSB
|
Norbord | - | 3.1 | 3.14 |
| 03/2021 |
|
NILSY
|
Norilskiy Nikel ADR | - | - | - |
| 03/2021 |
|
NKELyq
|
Norilskiy Nikel ADR | - | - | - |
| 03/2021 |
|
NECB
|
Northeast Community | - | - | - |
| 03/2021 |
|
NLOK
|
NortonLifeLock Inc | - | 0.3807 | 0.38 |
| 03/2021 |
|
NOVC
|
Novation Companies | - | - | -0.01 |
| 03/2021 |
|
NVAX
|
Novavax | - | -2.29 | -2.7 |
| 03/2021 |
|
NVLNF
|
Novelion Therapeutics | - | - | - |
| 03/2021 |
|
NUAN
|
Nuance Communications | - | 0.1688 | 0.2 |
| 03/2021 |
|
NUM
|
Numis | - | - | 0.21 |
| 03/2021 |
|
NVTRQ
|
Nuvectra | - | - | - |
| 03/2021 |
|
BKOR
|
Oak Ridge | - | - | 0.38 |
| 03/2021 |
|
OXY
|
Occidental | - | -0.3361 | -0.78 |
| 03/2021 |
|
ODT
|
Odonate Therapeutics | - | -0.8033 | -0.87 |
| 03/2021 |
|
OMER
|
Omeros | - | -0.52 | -0.6 |
| 03/2021 |
|
ONDK
|
On Deck Capital Inc | - | 0.03 | - |
| 03/2021 |
|
OEG
|
Orbital Energy Group | - | -0.17 | -0.25 |
| 03/2021 |
|
TISUQ
|
Orchids Paper | - | - | - |
| 03/2021 |
|
OREA
|
Orea Mining | - | - | 0.00 |
| 03/2021 |
|
OREA
|
Orea Mining | - | - | 0.00 |
| 03/2021 |
|
ORGO
|
Organogenesis | - | -0.0185 | 0.16 |
| 03/2021 |
|
ORV
|
Orvana Minerals | - | - | 0.02 |
| 03/2021 |
|
OSIO
|
Osirium Technologies | - | - | -0.07 |
| 12/2020 |
|
OXB
|
Oxford BioMedica | - | - | 0.01 |
| 03/2021 |
|
PAR
|
PAR Technology | - | -0.196 | -0.37 |
| 03/2021 |
|
ID
|
PARTS iD | - | 0.035 | -0.67 |
| 03/2021 |
|
PRGX
|
PRGX | - | -0.05 | 0.23 |
| 03/2021 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2021 |
|
0QYR
|
Panasonic | - | 9.24 | 34.84 |
| 03/2021 |
|
PCRFY
|
Panasonic Corp PK | - | 0.0875 | 0.3315 |
| 03/2021 |
|
PRTK
|
Paratek Pharma | - | -0.315 | -0.54 |
| 03/2021 |
|
PKE
|
Park Electrochemical | - | - | 0.05 |
| 02/2021 |
|
PE
|
Parsley Energy | - | 0.3138 | 0.2797 |
| 03/2021 |
|
PRTY
|
Party City Holdco Inc | - | 0.015 | 0.25 |
| 03/2021 |
|
PATI
|
Patriot Transportation | - | - | -0.07 |
| 03/2021 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2021 |
|
PCGR
|
Personal Care | - | - | - |
| 03/2021 |
|
PRQ
|
Petrus Resources | - | - | 0.00 |
| 03/2021 |
|
PRQ
|
Petrus Resources | - | - | 0.00 |
| 03/2021 |
|
PSJEY
|
Petsec Energy ADR | - | - | - |
| 03/2021 |
|
0RC6
|
Pharma Mar | - | - | - |
| 03/2021 |
|
PXSLY
|
Pharmaxis ADR | - | - | - |
| 03/2021 |
|
PTGCY
|
Pharol SGPS ADR | - | - | - |
| 03/2021 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2021 |
|
FENG
|
Phoenix New Media | - | -1.16 | 6.25 |
| 03/2021 |
|
VWTR
|
Pico Holdings | - | - | 0.54 |
| 03/2021 |
|
PL
|
Pinnacle Renewable | - | 0.01 | -0.06 |
| 03/2021 |
|
PS
|
Pluralsight | - | -0.0233 | -0.01 |
| 03/2021 |
|
0P47
|
PostNL | - | 0.0456 | 0.2909 |
| 03/2021 |
|
APTS
|
Preferred Apt. Communities | - | -0.815 | -0.77 |
| 03/2021 |
|
PLPC
|
Preformed Line | 1.45 | - | 0.54 |
| 03/2021 |
|
LENSF
|
Presbia | - | - | - |
| 03/2021 |
|
PNRG
|
PrimeEnergy | - | - | -1.19 |
| 03/2021 |
|
PRSG
|
Primus Guaranty | - | - | - |
| 03/2021 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2021 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2021 |
|
PRISY
|
Promotora De Informaciones | - | - | - |
| 03/2021 |
|
0R7W
|
Promotora Informaciones | - | - | - |
| 03/2021 |
|
PPIRx
|
Prophotonix | - | - | - |
| 03/2021 |
|
PSEC
|
Prospect Capital | - | 0.17 | 0.21 |
| 03/2021 |
|
PFG
|
Provident Financial | - | 65.40 | -0.09 |
| 12/2020 |
|
PUK
|
Prudential Public ADR | - | - | 0.82 |
| 03/2021 |
|
PMD
|
Psychemedics | - | - | -0.1 |
| 03/2021 |
|
PULM
|
Pulmatrix | - | -0.10 | -0.08 |
| 03/2021 |
|
PLSE
|
Pulse Biosciences | - | -0.52 | -0.54 |
| 03/2021 |
|
QEP
|
QEP Resources | - | -0.0395 | -0.04 |
| 03/2021 |
|
QLGN
|
Qualigen Therapeutics | - | -0.13 | 0.31 |
| 03/2021 |
|
QEC
|
Questerre Energy Corporation | - | - | -0 |
| 03/2021 |
|
RASFQ
|
RAIT Financial | - | - | - |
| 03/2021 |
|
RICK
|
RCI Hospitality | - | 0.32 | 0.39 |
| 03/2021 |
|
RDI
|
RDI Reit | - | - | 0.01 |
| 02/2021 |
|
RCG
|
RF Capital Group | - | -0.01 | 0.26 |
| 03/2021 |
|
RCG
|
RF Capital Group | - | -0.01 | 0.26 |
| 03/2021 |
|
RGCO
|
RGC Resources | - | 0.58 | 0.58 |
| 03/2021 |
|
RXT
|
Rackspace | - | 0.2113 | 0.26 |
| 03/2021 |
|
RDNT
|
RadNet | - | 0.0067 | 0.11 |
| 03/2021 |
|
RAND
|
Rand Capital Corp | - | - | -0.14 |
| 03/2021 |
|
REEMF
|
Rare Element | - | - | -0.01 |
| 03/2021 |
|
RDI
|
Reading Int | - | -0.7763 | -0.8 |
| 03/2021 |
|
RDIB
|
Reading Int B | - | -0.7763 | -0.8 |
| 03/2021 |
|
RGSEQ
|
Real Goods Solar | - | - | - |
| 03/2021 |
|
RP
|
RealPage | - | 0.5 | 0.5 |
| 03/2021 |
|
0QSD
|
Recipharm publ AB | - | 2.18 | 4.72 |
| 03/2021 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 03/2021 |
|
REKR
|
Rekor Systems | - | -0.0833 | -0.23 |
| 03/2021 |
|
RELV
|
Reliv | - | - | - |
| 03/2021 |
|
REOS
|
ReoStar Energy | - | - | - |
| 03/2021 |
|
RPAY
|
Repay Holdings | - | 0.1599 | 0.17 |
| 03/2021 |
|
RVNC
|
Revance The | - | -1.03 | -0.9841 |
| 03/2021 |
|
REV
|
Revlon | - | -1.09 | 0.61 |
| 03/2021 |
|
RVLT
|
Revolution Lighting | - | - | - |
| 03/2021 |
|
RWLK
|
Rewalk Robotics | - | -0.12 | -0.14 |
| 03/2021 |
|
RNET
|
RigNet | - | -0.37 | -0.44 |
| 03/2021 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 03/2021 |
|
REI
|
Ring Energy Inc | - | 0.03 | 0.07 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0.2378 | 0.49 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0.2978 | 0.6178 |
| 03/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0.2978 | 0.6178 |
| 03/2021 |
|
RIV
|
River and Mercantile Group PLC | - | - | 0.04 |
| 03/2021 |
|
RRTS
|
Roadrunner | - | - | - |
| 03/2021 |
|
RBLX
|
Roblox | - | 0.1283 | 0.32 |
| 03/2021 |
|
DEFI
|
Routemaster Capital | - | - | -0.01 |
| 03/2021 |
|
ROYL
|
Royale Energy | - | - | - |
| 03/2021 |
|
RUBY
|
Rubius Therapeutics | - | -0.5183 | -0.5 |
| 03/2021 |
|
RMBL
|
RumbleON | - | 0.06 | -1.81 |
| 03/2021 |
|
CKH
|
SEACOR | - | 0.23 | 0.52 |
| 03/2021 |
|
SBR
|
Sabine Royalty Trust | - | - | 0.42 |
| 03/2021 |
|
SAIL
|
Sailpoint Tech | - | -0.0054 | 0.1 |
| 03/2021 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0.05 |
| 03/2021 |
|
SNECQ
|
Sanchez Energy | - | - | - |
| 03/2021 |
|
SFEG
|
Santa Fe Gold Corp | - | - | - |
| 03/2021 |
|
STOSF
|
Santos | - | - | - |
| 03/2021 |
|
SSLZY
|
Santos ADR | - | - | -0.03 |
| 03/2021 |
|
SCSC
|
ScanSource | - | 0.4467 | 0.65 |
| 03/2021 |
|
SGMS
|
Scientific Games | - | -0.4695 | -0.95 |
| 03/2021 |
|
SCPL
|
Sciplay | - | 0.24 | 0.18 |
| 03/2021 |
|
SCU
|
Sculptor Capital | - | 0.3792 | 6.08 |
| 03/2021 |
|
SCYX
|
Scynexis Inc | - | -0.556 | -3.49 |
| 03/2021 |
|
EYES
|
Second Sight Medical Products | - | -0.44 | -0.06 |
| 03/2021 |
|
SEEL
|
Seelos Therapeutics | -0.28 | -0.1375 | -0.1046 |
| 03/2021 |
|
SEER
|
Seer | - | -0.1633 | -0.54 |
| 03/2021 |
|
SQBG
|
Sequential | - | - | -2.73 |
| 03/2021 |
|
SESN
|
Sesen Bio | - | -0.075 | -0.11 |
| 03/2021 |
|
VII
|
Seven Generations Energy Ltd | - | 0.06 | -2.86 |
| 03/2021 |
|
VII
|
Seven Generations Energy Ltd | - | 0.06 | -2.86 |
| 03/2021 |
|
SGHIY
|
Shanghai Industrial ADR | - | - | - |
| 03/2021 |
|
SHG
|
Shinhan | - | 1.85 | 0.8118 |
| 03/2021 |
|
SWAV
|
Shockwave Medical | - | -0.4462 | -0.46 |
| 03/2021 |
|
DIAM
|
Shore Gold | - | - | -0 |
| 03/2021 |
|
DIAM
|
Shore Gold | - | - | -0 |
| 03/2021 |
|
SPG
|
Simon Property | - | 1.03 | 0.86 |
| 03/2021 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2021 |
|
ZZZ
|
Sleep Country Canada | - | 0.2056 | 0.74 |
| 03/2021 |
|
ZZZ
|
Sleep Country Canada | - | 0.2056 | 0.74 |
| 03/2021 |
|
SDC
|
SmileDirectClub | - | -0.0929 | -0.09 |
| 03/2021 |
|
SKHHY
|
Sonic Healthcare ADR | - | - | - |
| 03/2021 |
|
SPHS
|
Sophiris Bio Inc | - | - | - |
| 03/2021 |
|
SFBC
|
Sound Financial | 0.94 | - | 1.35 |
| 03/2021 |
|
SFST
|
Southern First Bancshares | 1.31 | 1.22 | 1.1 |
| 03/2021 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2021 |
|
SPIR
|
Spire | - | - | - |
| 03/2021 |
|
SLA
|
Standard Life Aberdeen | - | - | 0.61 |
| 03/2021 |
|
SRT
|
StarTek | - | 0.115 | 0.22 |
| 03/2021 |
|
STXS
|
Stereotaxis | - | -0.0233 | -0.02 |
| 03/2021 |
|
STRS
|
Stratus | - | - | -1.31 |
| 03/2021 |
|
SOX
|
Stuart Olson | - | -0.05 | - |
| 03/2021 |
|
SOX
|
Stuart Olson | - | -0.05 | - |
| 03/2021 |
|
0NRV
|
Suez | - | 0.11 | 0.12 |
| 03/2021 |
|
0QQ9
|
Sulzer | - | - | - |
| 03/2021 |
|
SUM
|
Summit Materials Inc | - | -0.4709 | 0.25 |
| 03/2021 |
|
SUMO
|
Sumo Logic | - | -0.143 | -0.07 |
| 04/2021 |
|
SCON
|
Superconductor | - | - | -0.16 |
| 03/2021 |
|
SRGA
|
Surgalign Holdings | - | -0.126 | -0.22 |
| 03/2021 |
|
0QJV
|
Swatch Group | - | - | - |
| 03/2021 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2021 |
|
SWCH
|
Switch | - | 0.0491 | 0.06 |
| 03/2021 |
|
SYNL
|
Synalloy | - | - | -0.94 |
| 03/2021 |
|
SNCR
|
Synchronoss | - | -0.2233 | -0.19 |
| 03/2021 |
|
TCP
|
TC PipeLines LP | - | 1.08 | 1.01 |
| 03/2021 |
|
TESS
|
TESSCO | - | -0.24 | -0.66 |
| 03/2021 |
|
TGTX
|
TG | - | -0.5614 | -0.71 |
| 03/2021 |
|
TORM
|
TOR Minerals | - | - | - |
| 03/2021 |
|
0JK4
|
Tag Immobilien | - | - | - |
| 03/2021 |
|
TLFA
|
Tandy Leather | - | - | - |
| 03/2021 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | 0.03 |
| 03/2021 |
|
TGNA
|
Tegna | - | 0.4789 | 1.16 |
| 03/2021 |
|
TNAV
|
TeleNav | - | 0.04 | 0.00 |
| 03/2021 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2021 |
|
TGCDF
|
Teranga Gold | - | 0.4 | - |
| 03/2021 |
|
TRNO
|
Terreno | 0.24 | 0.212 | 0.2 |
| 03/2021 |
|
TPL
|
Tethys Petroleum | - | - | - |
| 03/2021 |
|
TPL
|
Tethys Petroleum | - | - | - |
| 03/2021 |
|
TFG
|
Tetragon | - | - | - |
| 03/2021 |
|
TGONF
|
Tetragon | - | - | - |
| 03/2021 |
|
DXYN
|
The Dixie | - | - | -0.87 |
| 03/2021 |
|
REAL
|
TheRealReal | - | -0.494 | -0.49 |
| 03/2021 |
|
TDCB
|
Third Century | - | - | - |
| 03/2021 |
|
SPNT
|
Third Point Reinsurance | - | 0.2993 | 1.43 |
| 03/2021 |
|
TITN
|
Titon Holdings PLC | - | - | 0.03 |
| 03/2021 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2021 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 03/2021 |
|
TSQ
|
Townsquare Media LLC | - | -0.1 | 0.18 |
| 03/2021 |
|
TYOBY
|
Toyobo ADR | - | - | -0.2818 |
| 03/2021 |
|
TTD
|
Trade Desk | - | 0.8038 | 3.71 |
| 03/2021 |
|
TCEC
|
TransCoastal | - | - | - |
| 03/2021 |
|
TREX
|
Trex | - | 0.3792 | 0.37 |
| 03/2021 |
|
TRIB
|
Trinity | - | 0.07 | 0.359 |
| 03/2021 |
|
TRIN
|
Trinity Exploration&Product | - | - | - |
| 12/2020 |
|
TIGT
|
Troy | 0.01 | - | 0.05 |
| 03/2021 |
|
TSN
|
Tyson Foods | - | 1.15 | 1.94 |
| 03/2021 |
|
0NZT
|
UCB | - | - | - |
| 03/2021 |
|
UEX
|
UEX Corporation | - | - | -0 |
| 03/2021 |
|
UEX
|
UEX Corporation | - | - | -0 |
| 03/2021 |
|
UGE
|
UGE International | - | -0.01 | -0.05 |
| 12/2020 |
|
UOLGY
|
UOL ADR | - | 0.2694 | 0.2712 |
| 03/2021 |
|
USFD
|
US Foods | - | 0.0396 | 0.05 |
| 03/2021 |
|
UTSI
|
UTStarcom | - | - | -0.32 |
| 03/2021 |
|
UWMC
|
UWM Holdings | - | 0.4149 | 0.62 |
| 03/2021 |
|
UPLCQ
|
Ultra Petroleum | - | -0.08 | - |
| 03/2021 |
|
UJO
|
Union Jack Oil | - | - | -0 |
| 12/2020 |
|
QURE
|
Uniqure NV | - | -0.9046 | -0.01 |
| 03/2021 |
|
UNI
|
Unisync | - | 0.01 | 0.04 |
| 03/2021 |
|
URG
|
Ur Energy | - | -0.01 | -0.03 |
| 03/2021 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 03/2021 |
|
VLRXQ
|
Valeritas Inc | - | - | - |
| 03/2021 |
|
VLE
|
Valeura Energy Inc | - | - | - |
| 03/2021 |
|
VLE
|
Valeura Energy Inc | - | - | - |
| 03/2021 |
|
VAR
|
Varian | - | 1.1 | 1.14 |
| 03/2021 |
|
VLDR
|
Velodyne Lidar | - | -0.1163 | -0.12 |
| 03/2021 |
|
VCYT
|
Veracyte Inc | - | -0.12 | -0.14 |
| 03/2021 |
|
NPK
|
Verde Agritech | - | - | -0 |
| 03/2021 |
|
VRRM
|
Verra Mobility | - | 0.1175 | 0.1238 |
| 03/2021 |
|
VRTT
|
Viatar CTC Solutions | - | - | - |
| 03/2021 |
|
VTRS
|
Viatris | - | 0.799 | 0.76 |
| 03/2021 |
|
VCTX
|
Victrex | - | 45.50 | - |
| 03/2021 |
|
VBFC
|
Village Bank&Trust | - | - | 2.08 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | - | -0.02 | 0.12 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | - | -0.03 | 0.01 |
| 03/2021 |
|
VFF
|
Village Farms International Inc | - | -0.03 | 0.01 |
| 03/2021 |
|
SPCE
|
Virgin Galactic Holdings | - | -0.2619 | -0.31 |
| 03/2021 |
|
VOYA
|
Voya Financial Inc | - | 1.14 | 1.9 |
| 03/2021 |
|
VUZI
|
Vuzix Corp Cmn Stk | - | -0.0975 | -0.09 |
| 03/2021 |
|
WPX
|
WPX Energy | - | -0.1664 | -0.0198 |
| 03/2021 |
|
WDR
|
Waddell&Reed Financial | 0.70 | 0.4723 | -0.11 |
| 03/2021 |
|
W7L
|
Warpaint London | - | - | -0.02 |
| 12/2020 |
|
WPG
|
Washington Prime | - | -1.75 | -5.24 |
| 03/2021 |
|
WTGW
|
Watchstone Group | - | - | - |
| 03/2021 |
|
WTRE
|
Watford | - | 0.99 | 3.08 |
| 03/2021 |
|
WEBB
|
Web Global | - | - | - |
| 03/2021 |
|
WB
|
Weibo Corp | - | 0.4786 | 0.92 |
| 03/2021 |
|
WES
|
Western Gas Equity Unit | - | 0.5436 | 0.62 |
| 03/2021 |
|
WTE
|
Westshore Terminals | - | 0.5075 | 0.49 |
| 03/2021 |
|
WTE
|
Westshore Terminals | - | 0.5075 | 0.49 |
| 03/2021 |
|
WEY
|
Wey Education | - | - | - |
| 02/2021 |
|
WHLR
|
Wheeler REIT | - | - | -0.25 |
| 03/2021 |
|
WTM
|
White Mountains Insurance | - | 115 | 158.19 |
| 03/2021 |
|
WHF
|
WhiteHorse Finance | - | 0.318 | 0.348 |
| 03/2021 |
|
WHLM
|
Wilhelmina | - | - | 0.08 |
| 03/2021 |
|
WLFC
|
Willis Lease | -0.36 | - | -0.62 |
| 03/2021 |
|
WIL
|
Wilmington | - | - | 0.05 |
| 03/2021 |
|
WINMQ
|
Windstream | - | - | - |
| 03/2021 |
|
WINA
|
Winmark | 2.4 | - | 2.09 |
| 03/2021 |
|
WF
|
Woori Financial | - | 3.87 | 0.6135 |
| 03/2021 |
|
WKHS
|
Workhorse Grp | - | -0.172 | 2.3 |
| 03/2021 |
|
WYNN
|
Wynn Resorts | - | -2.02 | -2.45 |
| 03/2021 |
|
XPEL
|
Xpel | - | 0.175 | 0.22 |
| 03/2021 |
|
XTR
|
Xtract Resources | - | - | - |
| 03/2021 |
|
YALA
|
Yalla | - | 0.13 | 0.06 |
| 03/2021 |
|
YAMCY
|
Yamaha DRC | - | 0.3045 | 0.5682 |
| 03/2021 |
|
ZLAB
|
Zai Lab | - | -0.9313 | -0.3982 |
| 03/2021 |
|
ZEG
|
Zegona Communications Plc | - | - | -0.03 |
| 12/2020 |
|
ZYT
|
Zytronic | - | - | -0.02 |
| 03/2021 |
|
DDXSQ
|
diaDexus | - | - | - |
| 03/2021 |
|
IIIV
|
i3 Verticals | - | 0.209 | 0.22 |
| 03/2021 |
|
JCOM
|
j2 Global | - | 1.65 | 3.11 |
| 03/2021 |
| Tuesday, May 11, 2021 |
|
AFCG
|
AFC Gamma | - | 0.36 | 0.39 |
| 03/2021 |
|
0MG0
|
Aareal Bank AG | - | - | -1.55 |
| 03/2021 |
|
ABST
|
Absolute Software | - | 0.18 | - |
| 09/2021 |
|
ABST
|
Absolute Software | - | 0.0329 | 0.04 |
| 03/2021 |
|
ABST
|
Absolute Software | - | 0.18 | - |
| 09/2021 |
|
ACIA
|
Acacia Com | - | 0.67 | 0.92 |
| 03/2021 |
|
0OIQ
|
Acerinox | - | 0.27 | 0.07 |
| 03/2021 |
|
ANIOY
|
Acerinox ADR | - | 0.1627 | 0.042 |
| 03/2021 |
|
AT
|
AcuityAds Holdings Inc | - | 0.0325 | 0.08 |
| 03/2021 |
|
ACUIF
|
AcuityAds Holdings Inc | - | 0.0257 | 0.0634 |
| 03/2021 |
|
AT
|
AcuityAds Holdings Inc | - | 0.0325 | 0.08 |
| 03/2021 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2021 |
|
ADYX
|
Adynxx | - | - | - |
| 03/2021 |
|
AGLE
|
Aeglea Bio Therapeutics | - | -0.1886 | -0.35 |
| 03/2021 |
|
AFN
|
Ag Growth Int | - | 0.1825 | 0.46 |
| 03/2021 |
|
AFN
|
Ag Growth Int | - | 0.1825 | 0.46 |
| 03/2021 |
|
AJX
|
AgJunction Inc. | - | - | - |
| 03/2021 |
|
AFGVY
|
Agfa Gevaert ADR | - | - | - |
| 03/2021 |
|
AIMT
|
Aimmune Therapeutics Inc | - | -0.96 | - |
| 03/2021 |
|
AIRI
|
Air Industries Group | - | 0.01 | 0.06 |
| 03/2021 |
|
AH
|
Aleafia Health Inc | - | -0.01 | -0.72 |
| 03/2021 |
|
AH
|
Aleafia Health Inc | - | -0.01 | -0.72 |
| 03/2021 |
|
ALLT
|
Allot Communications | - | -0.1167 | 0.01 |
| 03/2021 |
|
0J2R
|
Alstom | - | - | - |
| 03/2021 |
|
ALSMY
|
Alstom PK | - | - | - |
| 03/2021 |
|
AAMC
|
Altisource Asset Management | - | - | 2.57 |
| 03/2021 |
|
ALS
|
Altius Minerals | - | 0.126 | 0.18 |
| 03/2021 |
|
ALS
|
Altius Minerals | - | 0.126 | 0.18 |
| 03/2021 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2021 |
|
ARA
|
American Renal Associates | - | -0.1 | - |
| 03/2021 |
|
AND
|
Andlauer | - | 0.258 | 0.36 |
| 03/2021 |
|
AGTC
|
Applied Genetic | - | -0.4125 | -0.6 |
| 03/2021 |
|
ARMK
|
Aramark Holdings | - | -0.3429 | -0.31 |
| 03/2021 |
|
ATZ
|
Aritzia | - | 0.06 | 0.29 |
| 02/2021 |
|
ATZ
|
Aritzia | - | 0.06 | 0.29 |
| 02/2021 |
|
ARRY
|
Array | - | 0.2048 | 0.08 |
| 03/2021 |
|
ARWA
|
Arrow Global | - | - | 0.04 |
| 03/2021 |
|
ASXC
|
Asensus Surgical | - | -0.07 | -0.09 |
| 03/2021 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2021 |
|
AFHIF
|
Atlas Financials | - | - | -4.36 |
| 03/2021 |
|
BGS
|
B&G Foods | - | 0.568 | 0.35 |
| 03/2021 |
|
BMCH
|
BMC Stock Hldgs | - | 0.63 | - |
| 03/2021 |
|
0DQZ
|
Banca Generali | - | 0.61 | 0.68 |
| 03/2021 |
|
0RDO
|
Banca Mediolanum | - | 0.1539 | 0.2501 |
| 03/2021 |
|
0DPM
|
Bechtle AG | - | 0.995 | 1.54 |
| 03/2021 |
|
0MFT
|
Befimmo-Sicafi | - | - | - |
| 03/2021 |
|
BSEFY
|
Benesse Holdings Inc | - | - | 0.4687 |
| 03/2021 |
|
0K8N
|
Beneteau | - | - | - |
| 03/2021 |
|
BSY
|
Bentley | - | 0.154 | 0.17 |
| 03/2021 |
|
BLI
|
Berkeley Lights | - | -0.23 | -0.19 |
| 03/2021 |
|
BIGC
|
Bigcommerce | - | -0.1137 | -0.12 |
| 03/2021 |
|
BFLBY
|
Bilfinger ADR | - | - | 0.1497 |
| 03/2021 |
|
0NRG
|
Bilfinger SE | - | - | 0.6206 |
| 03/2021 |
|
BDSX
|
Biodesix | - | -0.15 | -0.25 |
| 03/2021 |
|
BFRA
|
Biofrontera ADR | - | -0.22 | -0.05 |
| 03/2021 |
|
BDT
|
Bird Construction | - | 0.0069 | 0.39 |
| 03/2021 |
|
BDT
|
Bird Construction | - | 0.0069 | 0.39 |
| 03/2021 |
|
0MPT
|
Brenntag AG | - | 0.91 | 0.72 |
| 03/2021 |
|
BRE
|
Brookfield Real Estate | - | - | -0.84 |
| 03/2021 |
|
BRE
|
Brookfield Real Estate | - | - | -0.84 |
| 03/2021 |
|
0NZF
|
CEZ as | - | - | - |
| 03/2021 |
|
CVU
|
CPI Aerostructures | - | 0.0304 | 0.11 |
| 03/2021 |
|
PMTS
|
CPI Card | - | - | 0.6509 |
| 03/2021 |
|
CSPI
|
CSP | - | - | 0.28 |
| 03/2021 |
|
CNTTQ
|
CannTrust | - | - | - |
| 03/2021 |
|
0MPM
|
Ceconomy | - | - | 0.46 |
| 03/2021 |
|
CG
|
Centerra Gold | - | 0.28 | 0.44 |
| 03/2021 |
|
CG
|
Centerra Gold | - | 0.28 | 0.44 |
| 03/2021 |
|
LEU
|
Centrus Energy | - | 0.00 | -2.55 |
| 03/2021 |
|
CWEB
|
Charlotte's Web | - | -0.07 | -0.14 |
| 03/2021 |
|
CWBHF
|
Charlotte's Web | - | -0.0475 | -0.11 |
| 03/2021 |
|
IMOS
|
ChipMOS Tech | - | 0.7914 | 0.6646 |
| 03/2021 |
|
CBB
|
Cincinnati Bell | -0.11 | -0.1079 | -0.14 |
| 03/2021 |
|
CKI
|
Clarke Inc. | - | - | 0.94 |
| 03/2021 |
|
CLPT
|
Clearpoint Neuro | - | -0.15 | -0.09 |
| 03/2021 |
|
COKE
|
Coca-Cola Bottling | - | 2.17 | 6.11 |
| 03/2021 |
|
CCEP
|
Coca-Cola European | - | 0.16 | 0.52 |
| 03/2021 |
|
CCEPC
|
Coca-Cola European | - | 0.16 | 0.52 |
| 03/2021 |
|
CMGGF
|
Commer Intl Bank | - | 0.1409 | 0.1113 |
| 03/2021 |
|
COMIq
|
Commer Intl Bank | - | 0.1409 | 0.1113 |
| 03/2021 |
|
CNFR
|
Conifer Holding Inc | - | -0.4567 | -0.26 |
| 03/2021 |
|
CFF
|
Conifex Timber Inc | - | 0.14 | 0.05 |
| 03/2021 |
|
CFF
|
Conifex Timber Inc | - | 0.14 | 0.05 |
| 03/2021 |
|
MCF
|
Contango Oil&Gas | - | 0.09 | 0.0358 |
| 03/2021 |
|
CTS
|
Converge Tech | - | 0.0471 | 0.01 |
| 03/2021 |
|
CNR
|
Cornerstone Building | - | -0.0967 | 0.06 |
| 03/2021 |
|
CXDO
|
Crexendo | - | 0.015 | 0.39 |
| 03/2021 |
|
CPIX
|
Cumberland | - | -0.07 | -0.06 |
| 03/2021 |
|
CURI
|
Curiositystream | - | -0.2 | -0.36 |
| 03/2021 |
|
DKILY
|
Daikin Industries ADR | - | 0.1378 | 0.1441 |
| 03/2021 |
|
DJCO
|
Daily Journal Corp | - | - | 42.93 |
| 03/2021 |
|
DQ
|
Daqo New Energy ADR | - | 1.18 | 0.96 |
| 03/2021 |
|
DAR
|
Darling Ingredients | - | 0.605 | 0.27 |
| 03/2021 |
|
DXR
|
Daxor | - | - | 0.46 |
| 03/2021 |
|
DCTH
|
Delcath Systems | - | -0.9775 | -1.36 |
| 03/2021 |
|
0I3Z
|
Deutsche Euroshop AG | - | - | - |
| 03/2021 |
|
DXT
|
Dexterra Group | - | 0.046 | 0.00 |
| 03/2021 |
|
DXT
|
Dexterra Group | - | 0.046 | 0.00 |
| 03/2021 |
|
DVCR
|
Diversicare | - | - | 0.3 |
| 03/2021 |
|
0E6Y
|
Drillisch AG | - | 0.00 | -0.12 |
| 03/2021 |
|
0J9C
|
Duerr AG | - | 0.2352 | 0.3195 |
| 03/2021 |
|
0MPP
|
E.ON SE | - | 0.27 | 0.2 |
| 03/2021 |
|
EDAP
|
EDAP | - | 0.00 | 0.03 |
| 03/2021 |
|
EONGY
|
EON SE | - | 0.3234 | 0.2366 |
| 03/2021 |
|
0NPT
|
Eiffage | - | - | - |
| 03/2021 |
|
ELMD
|
Electromed | - | 0.055 | 0.13 |
| 03/2021 |
|
EA
|
Electronic Arts | - | 1.05 | 3.61 |
| 03/2021 |
|
EFL
|
Electrovaya Inc. | - | -0.01 | -0.03 |
| 03/2021 |
|
EFL
|
Electrovaya Inc. | - | -0.01 | -0.03 |
| 03/2021 |
|
EFN
|
Element Fleet | - | 0.2122 | 0.23 |
| 03/2021 |
|
EFN
|
Element Fleet | - | 0.2122 | 0.23 |
| 03/2021 |
|
EFN_pa
|
Element Fleet Pref A | - | 0.21 | 0.23 |
| 03/2021 |
|
EDR
|
Endeavour Silver | - | 0.04 | 0.18 |
| 03/2021 |
|
EXK
|
Endeavour Silver | - | 0.0273 | 0.13 |
| 03/2021 |
|
EDR
|
Endeavour Silver | - | 0.04 | 0.18 |
| 03/2021 |
|
EOCCY
|
Enel Generacion ADR | - | - | - |
| 03/2021 |
|
0JNI
|
Eutelsat | - | - | - |
| 03/2021 |
|
EVTCY
|
Evotec AG PK | - | - | - |
| 03/2021 |
|
XGN
|
Exagen | - | -0.4703 | -0.27 |
| 03/2021 |
|
XOGAQ
|
Extraction Oil & Gas | - | -0.155 | - |
| 03/2021 |
|
FAT
|
FAT Brands | - | 0.12 | -0.64 |
| 03/2021 |
|
FOE
|
Ferro | - | 0.2225 | 0.25 |
| 03/2021 |
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.24 | 0.249 |
| 03/2021 |
|
FC
|
Firm Capital Mortgage Invest Corp | - | 0.24 | 0.249 |
| 03/2021 |
|
FBM
|
Foundation Building | - | 0.1767 | - |
| 03/2021 |
|
0O1R
|
Fraport AG | - | -0.7805 | -1.75 |
| 03/2021 |
|
RESI
|
Front Yard Residential | - | - | - |
| 03/2021 |
|
FUBO
|
Fubotv | - | -0.5375 | -2.47 |
| 03/2021 |
|
0MPJ
|
GEA Group AG | - | 0.2367 | 0.15 |
| 03/2021 |
|
GMDA
|
Gamida Cell | - | -0.39 | -0.635 |
| 03/2021 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 03/2021 |
|
GMOLQ
|
General Moly | - | - | - |
| 03/2021 |
|
WN
|
George Weston | - | 1.48 | 2.03 |
| 03/2021 |
|
WN
|
George Weston | - | 1.48 | 2.03 |
| 03/2021 |
|
WN_pe
|
George Weston 4.75 Ser V Prf | - | 1.56 | 1.88 |
| 03/2021 |
|
WN_pd
|
George Weston 5.20 Ser Iv Prf | - | 1.56 | 1.88 |
| 03/2021 |
|
WN_pa
|
George Weston Prf | - | 1.56 | 1.88 |
| 03/2021 |
|
WN_pc
|
George Weston Ser 3 Prf | - | 1.56 | 1.88 |
| 03/2021 |
|
GAIN
|
Gladstone Investment | - | 0.1733 | 0.19 |
| 03/2021 |
|
LAND
|
Gladstone Land | - | -0.05 | -0.1 |
| 03/2021 |
|
GOVB
|
Gouverneur Bancorp | - | - | - |
| 03/2021 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 03/2021 |
|
GO
|
Grocery Outlet | - | 0.2251 | 0.24 |
| 03/2021 |
|
TVAb
|
Groupe TVA | - | - | 0.63 |
| 03/2021 |
|
TVAb
|
Groupe TVA | - | - | 0.63 |
| 03/2021 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.3993 | 0.2452 |
| 03/2021 |
|
GHLD
|
Guild | - | 1.32 | 1.49 |
| 03/2021 |
|
GIFI
|
Gulf Island Fabrication | - | -0.26 | -1.01 |
| 03/2021 |
|
0ND5
|
H Lundbeck | - | 2.72 | 2.78 |
| 03/2021 |
|
HLUYY
|
H Lundbeck ADR | - | 0.4389 | 0.4478 |
| 03/2021 |
|
HALL
|
Hallmark | - | -0.035 | -0.55 |
| 03/2021 |
|
HBI
|
Hanesbrands | - | 0.2574 | 0.38 |
| 03/2021 |
|
HRMY
|
Harmony Bio | - | -0.015 | 0.00 |
| 03/2021 |
|
HROW
|
Harrow Health | - | 0.01 | 0.04 |
| 03/2021 |
|
0EPW
|
Hochtief AG | - | - | 1.67 |
| 03/2021 |
|
HLI
|
Houlihan Lokey Inc | - | 1.14 | 1.77 |
| 03/2021 |
|
HBM
|
HudBay Minerals | - | 0.04 | -0.08 |
| 03/2021 |
|
HBM
|
HudBay Minerals | - | 0.04 | -0.08 |
| 03/2021 |
|
HBM
|
HudBay Minerals | - | 0.0309 | -0.06 |
| 03/2021 |
|
HUD
|
Hudson | - | -0.0682 | - |
| 03/2021 |
|
HYD
|
Hyduke Energy Services | - | - | - |
| 03/2021 |
|
HYLN
|
Hyliion Holdings | - | -0.18 | -0.13 |
| 03/2021 |
|
IB
|
IBC Advanced Alloys | - | - | - |
| 03/2021 |
|
IGT
|
IGT | - | 0.104 | -0.2372 |
| 03/2021 |
|
IRIX
|
IRIDEX | - | -0.125 | -0.01 |
| 03/2021 |
|
ITP
|
IT Tech Packaging | - | - | -0.06 |
| 03/2021 |
|
IMRA
|
Imara | - | -0.815 | -0.655 |
| 03/2021 |
|
NARI
|
Inari Med | - | 0.0667 | 0.13 |
| 03/2021 |
|
IPHA
|
Innate Pharma | - | - | - |
| 03/2021 |
|
INE
|
Innergex Renewable Energy | - | -0.0783 | 0.0655 |
| 03/2021 |
|
INE
|
Innergex Renewable Energy | - | -0.0783 | 0.0655 |
| 03/2021 |
|
NSPR
|
InspireMD | - | -0.6 | -1.5 |
| 03/2021 |
|
IFC
|
Intact Financial | - | 2.15 | 3.18 |
| 03/2021 |
|
IFC
|
Intact Financial | - | 2.15 | 3.18 |
| 03/2021 |
|
IIP_u
|
InterRent REIT | - | - | 0.4 |
| 03/2021 |
|
IVN
|
Ivanhoe Mines | - | -0.02 | -0.01 |
| 03/2021 |
|
IVN
|
Ivanhoe Mines | - | -0.02 | -0.01 |
| 03/2021 |
|
JAMF
|
Jamf | - | 0.051 | 0.02 |
| 03/2021 |
|
0ZPV
|
Jenoptik | - | - | 0.44 |
| 03/2021 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 03/2021 |
|
JMIA
|
Jumia Tech | - | -0.44 | -0.495 |
| 03/2021 |
|
0Q2N
|
K&S AG | - | 0.0974 | 0.00 |
| 03/2021 |
|
0EYG
|
KBC Groep | - | 0.6185 | 1.26 |
| 03/2021 |
|
KT
|
KT | - | 0.3612 | 0.1277 |
| 03/2021 |
|
KWHIY
|
Kawasaki Heavy Industries ADR | - | -0.1235 | 0.3021 |
| 03/2021 |
|
KEY
|
Keyera Corp. | - | 0.3781 | -0.34 |
| 03/2021 |
|
KEY
|
Keyera Corp. | - | 0.3781 | -0.34 |
| 03/2021 |
|
KIN
|
Kindred Bioscncs | - | -0.2371 | -0.28 |
| 03/2021 |
|
K
|
Kinross Gold | - | 0.1888 | 0.3425 |
| 03/2021 |
|
KGC
|
Kinross Gold | - | 0.1525 | 0.27 |
| 03/2021 |
|
KLBAY
|
Klabin Sa A | - | -0.084 | 0.4587 |
| 03/2021 |
|
KRNT
|
Kornit Digital Ltd | - | 0.1276 | 0.28 |
| 03/2021 |
|
LMND
|
Lemonade | - | -0.8076 | -0.6 |
| 03/2021 |
|
LTBR
|
Lightbridge | - | - | -1.19 |
| 03/2021 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 03/2021 |
|
LORL
|
Loral Space | - | - | 2.89 |
| 03/2021 |
|
LYRA
|
Lyra | - | -0.48 | -0.5396 |
| 03/2021 |
|
MKP
|
MCAN Mortgage Corporation | - | - | 0.6605 |
| 03/2021 |
|
MKP
|
MCAN Mortgage Corporation | - | - | 0.6605 |
| 03/2021 |
|
MAC
|
Macerich | - | -0.1732 | -1.27 |
| 03/2021 |
|
0NUG
|
Magyar Telekom | - | 3.89 | 10.54 |
| 03/2021 |
|
MYTAY
|
Magyar Telekom Plc | - | 0.064 | 0.1735 |
| 03/2021 |
|
MEQ
|
Mainstreet Equity | - | 0.83 | -0.57 |
| 03/2021 |
|
MEQ
|
Mainstreet Equity | - | 0.83 | -0.57 |
| 03/2021 |
|
MJCO
|
Majesco | - | - | - |
| 03/2021 |
|
MNKKQ
|
Mallinckrodt | -1.7 | 0.87 | -1.82 |
| 03/2021 |
|
MTEX
|
Mannatech | - | - | 0.34 |
| 03/2021 |
|
0NE1
|
Mediaset | - | -0.01 | 0.11 |
| 03/2021 |
|
0HBF
|
Mediobanca | - | 0.17 | 0.24 |
| 03/2021 |
|
MMNFF
|
Medmen Enterprises B | - | -0.045 | -0.11 |
| 03/2021 |
|
MMEN
|
Medmen Enterprises B | - | -0.06 | -0.14 |
| 03/2021 |
|
MRD
|
Melcor Developments | - | 0.20 | -0.01 |
| 03/2021 |
|
MIME
|
Mimecast Ltd | - | 0.2329 | 0.33 |
| 03/2021 |
|
MRW
|
Morrison Supermarkets | - | - | 0.01 |
| 04/2021 |
|
MYOK
|
MyoKardia Inc | - | -1.96 | - |
| 03/2021 |
|
MYOV
|
Myovant Sciences | - | -0.9033 | -0.82 |
| 03/2021 |
|
NLBq
|
NLB | - | - | - |
| 03/2021 |
|
NPSKY
|
NSK ADR | - | 0.1535 | 0.1612 |
| 03/2021 |
|
SFD
|
NXT Energy Solutions Inc | - | - | -0.03 |
| 03/2021 |
|
NNOX
|
Nano X | - | -0.205 | -0.18 |
| 03/2021 |
|
NAVB
|
Navidea Biopharma | - | -0.08 | -0.11 |
| 03/2021 |
|
0A02
|
Neoen | - | - | - |
| 03/2021 |
|
NLST
|
Netlist | - | -0.01 | -0.009 |
| 03/2021 |
|
NEWT
|
Newtek | - | 1.12 | 0.43 |
| 03/2021 |
|
NPSHY
|
Nippon Shokubai ADR | - | 0.1782 | 0.1295 |
| 03/2021 |
|
NSANY
|
Nissan Motor ADR | - | -0.2112 | -0.1844 |
| 03/2021 |
|
0MEC
|
Nordex SE | - | -0.598 | -0.185 |
| 03/2021 |
|
0P3N
|
Norway Royal Salmon | - | 1.63 | -0.13 |
| 03/2021 |
|
0J1Z
|
Nos SGPS SA | - | 0.0724 | 0.02 |
| 03/2021 |
|
NOVT
|
Novanta | - | 0.38 | 0.53 |
| 03/2021 |
|
NVA
|
NuVista Energy | - | -0.05 | 3.17 |
| 03/2021 |
|
NVA
|
NuVista Energy | - | -0.05 | 3.17 |
| 03/2021 |
|
NUWE
|
Nuwellis | - | -1.55 | -1.13 |
| 03/2021 |
|
OFS
|
OFS Capital Corp | - | 0.18 | 0.22 |
| 03/2021 |
|
OSH
|
Oak Street Health | - | -0.189 | -0.4 |
| 03/2021 |
|
OCSI
|
Oaktree Strategic | - | 0.14 | 0.14 |
| 03/2021 |
|
OLO
|
Olo | - | -0.02 | 0.05 |
| 03/2021 |
|
STKS
|
One Group Hospitality | - | 0.01 | -0.15 |
| 03/2021 |
|
OCFT
|
Oneconnect Fin | - | -0.1699 | -0.1533 |
| 03/2021 |
|
ONVC
|
Online Vacation | - | - | - |
| 03/2021 |
|
OPHLY
|
Ono Pharmaceutical Co | - | 0.0741 | 0.1695 |
| 03/2021 |
|
LPRO
|
Open Lending | - | 0.1391 | 0.12 |
| 03/2021 |
|
OPEN
|
Opendoor Tech | - | -0.3547 | -0.49 |
| 03/2021 |
|
OPNT
|
Opiant Pharma | - | -0.73 | -0.16 |
| 03/2021 |
|
OR
|
Osisko Gold Ro | - | 0.0815 | 0.0559 |
| 03/2021 |
|
OR
|
Osisko Gold Ro | - | 0.1018 | 0.07 |
| 03/2021 |
|
OR
|
Osisko Gold Ro | - | 0.1018 | 0.07 |
| 03/2021 |
|
OTEL
|
Otelco | - | - | 0.42 |
| 03/2021 |
|
OTIC
|
Otonomy Inc | - | -0.225 | -0.2 |
| 03/2021 |
|
OVID
|
Ovid Therapeutics | - | 1.45 | -0.34 |
| 03/2021 |
|
OXFD
|
Oxford Immunotec Global | - | -0.1332 | -0.0993 |
| 03/2021 |
|
PRV_u
|
PRO Real Estate | - | - | 0.16 |
| 03/2021 |
|
PLTR
|
Palantir | - | 0.0366 | 0.0678 |
| 03/2021 |
|
PANL
|
Pangaea Logistic | - | -0.07 | 0.14 |
| 03/2021 |
|
PSFE
|
Paysafe | - | -0.0033 | 0.05 |
| 03/2021 |
|
PAYS
|
Paysign | - | 0.004 | 0.01 |
| 03/2021 |
|
PRGO
|
Perrigo | - | 0.5671 | 0.93 |
| 03/2021 |
|
PFX
|
Phenixfin | - | -0.18 | -0.32 |
| 03/2021 |
|
PHO
|
Photon Control | - | 0.03 | 0.02 |
| 03/2021 |
|
PHO
|
Photon Control | - | 0.03 | 0.02 |
| 03/2021 |
|
PPSI
|
Pioneer Pow | - | - | -0.09 |
| 03/2021 |
|
PZA
|
Pizza Pizza Royalty Corp. | - | 0.16 | 0.194 |
| 03/2021 |
|
PZA
|
Pizza Pizza Royalty Corp. | - | 0.16 | 0.194 |
| 03/2021 |
|
PLTK
|
Playtika | - | 0.1513 | 0.19 |
| 03/2021 |
|
PLUG
|
Plug Power | - | -0.0797 | -1.12 |
| 03/2021 |
|
PCGH
|
Polar Capital Healthcare | - | - | 0.47 |
| 03/2021 |
|
PSTL
|
Postal Realty | - | 0.0733 | -0.04 |
| 03/2021 |
|
PPR
|
Prairie Provident | - | -0.02 | 0.02 |
| 03/2021 |
|
PPR
|
Prairie Provident | - | -0.02 | 0.02 |
| 03/2021 |
|
PRTA
|
Prothena | - | -0.5683 | -0.77 |
| 03/2021 |
|
QS
|
Quantumscape | - | -0.0667 | -0.12 |
| 03/2021 |
|
RMED
|
RA Medical Systems | - | -2.94 | -3.61 |
| 03/2021 |
|
RNWEY
|
REC Silicon ADR | - | -0.0305 | -0.08 |
| 03/2021 |
|
RADA
|
Rada Electronic Industries | - | 0.0651 | 0.06 |
| 03/2021 |
|
RDCM
|
Radcom | - | -0.08 | 0.01 |
| 03/2021 |
|
RLH
|
Red Lion Hotels | - | -0.22 | - |
| 03/2021 |
|
RDVT
|
Red Violet | - | - | -0.15 |
| 03/2021 |
|
RDHL
|
Redhill ADR | - | -0.415 | -0.615 |
| 03/2021 |
|
REPX
|
Riley Exploration Permian | - | - | -5.19 |
| 06/2021 |
|
RME
|
Rocky Mountain Dealerships | - | -0.17 | - |
| 03/2021 |
|
RME
|
Rocky Mountain Dealerships | - | -0.17 | - |
| 03/2021 |
|
ROXG
|
Roxgold | - | 0.04 | 0.05 |
| 03/2021 |
|
ROXG
|
Roxgold | - | 0.04 | 0.05 |
| 03/2021 |
|
RPRX
|
Royalty Pharma | - | 0.6688 | 0.6969 |
| 03/2021 |
|
SAEXQ
|
SAExploration | - | - | - |
| 03/2021 |
|
SKM
|
SK Telecom ADR | - | 0.5282 | 0.5274 |
| 03/2021 |
|
0H0G
|
SWECO B | - | 1.07 | 0.66 |
| 03/2021 |
|
SBB
|
Sabina Gold&Silver | - | 0.00 | 0.00 |
| 03/2021 |
|
SBB
|
Sabina Gold&Silver | - | 0.00 | 0.00 |
| 03/2021 |
|
0NJ5
|
Safilo Group | - | - | - |
| 03/2021 |
|
0P52
|
Salvatore Ferragamo | - | -0.109 | 0.1791 |
| 03/2021 |
|
SIS
|
Savaria Corporation | - | 0.12 | 0.13 |
| 03/2021 |
|
SIS
|
Savaria Corporation | - | 0.12 | 0.13 |
| 03/2021 |
|
SDGR
|
Schrodinger | - | -0.13 | -0.06 |
| 03/2021 |
|
SLQT
|
Selectquote | - | 0.2381 | 0.55 |
| 03/2021 |
|
SEMR
|
Semrush Holdings | - | -0.1 | 0.00 |
| 03/2021 |
|
SHCAY
|
Sharp ADR | - | 0.0536 | 0.0699 |
| 03/2021 |
|
SSTI
|
Shotspotter | - | 0.02 | -0.02 |
| 03/2021 |
|
SIEN
|
Sientra Inc | - | -0.3129 | -0.42 |
| 03/2021 |
|
SGFY
|
Signify Health | - | -0.0275 | 0.06 |
| 03/2021 |
|
SIMP
|
Simply | -0.24 | - | -0.14 |
| 03/2021 |
|
SG
|
Sirius Intl | - | - | - |
| 03/2021 |
|
0NJP
|
Sol | - | - | - |
| 03/2021 |
|
SONM
|
Sonim Technologies | - | -0.11 | -0.1 |
| 03/2021 |
|
SRNE
|
Sorrento Therape | 0.01 | 0.235 | -0.27 |
| 03/2021 |
|
SPGZ
|
Spectrum Group Int | - | - | - |
| 03/2021 |
|
FUJHY
|
Subaru ADR | - | 0.0942 | 0.3122 |
| 03/2021 |
|
SMU_u
|
Summit Industrial Income REIT | - | - | 0.597 |
| 03/2021 |
|
SNDL
|
Sundial Growers | - | -0.004 | -0.1016 |
| 03/2021 |
|
SGI
|
Superior Gold | - | 0.01 | -0.01 |
| 03/2021 |
|
SGI
|
Superior Gold | - | 0.01 | -0.01 |
| 03/2021 |
|
0QMG
|
Swiss Life Holding | - | - | - |
| 03/2021 |
|
SNDX
|
Syndax Pharmaceuticals | - | -0.6483 | -0.44 |
| 03/2021 |
|
TCSq
|
TCS Group Holding PLC | - | - | 0.86 |
| 03/2021 |
|
X
|
TMX Group | - | 1.75 | 1.43 |
| 03/2021 |
|
X
|
TMX Group | - | 1.75 | 1.43 |
| 03/2021 |
|
TOG
|
TORC Oil & Gas | - | 0.02 | - |
| 03/2021 |
|
TOG
|
TORC Oil & Gas | - | 0.02 | - |
| 03/2021 |
|
TAK
|
Takeda Pharma ADR | - | 0.2973 | 0.3968 |
| 03/2021 |
|
TLIS
|
Talis Biomedical | - | -0.7467 | -0.735 |
| 03/2021 |
|
TBACQ
|
Tandy Brands Acc | - | - | - |
| 03/2021 |
|
TAOP
|
Taoping | - | - | -1.31 |
| 03/2021 |
|
TH
|
Target Hospitality | - | -0.0832 | -0.1 |
| 03/2021 |
|
TSHA
|
Taysha Gene | - | -0.5517 | -0.49 |
| 03/2021 |
|
TSCC
|
Tech Solutions | - | - | - |
| 03/2021 |
|
TCLRY
|
Technicolor | - | - | -0.0044 |
| 03/2021 |
|
TINLY
|
Teijin | - | 0.2904 | 0.5361 |
| 03/2021 |
|
VIV
|
Telefonica Brasil ADR | - | 0.1501 | 0.1357 |
| 03/2021 |
|
TLGT
|
Teligent | - | -1.96 | -2.11 |
| 03/2021 |
|
TGO
|
TeraGo Inc. | - | -0.07 | -0.13 |
| 03/2021 |
|
TGO
|
TeraGo Inc. | - | -0.07 | -0.13 |
| 03/2021 |
|
TGH
|
Textainer | - | 0.91 | 0.81 |
| 03/2021 |
|
HCKT
|
The Hackett | - | 0.215 | 0.23 |
| 03/2021 |
|
TKAMY
|
Thyssenkrupp ADR | - | -0.1092 | -0.279 |
| 03/2021 |
|
0O1C
|
Thyssenkrupp AG | - | -0.09 | -0.23 |
| 03/2021 |
|
TTR
|
Titanium Transportation | - | 0.04 | 0.06 |
| 03/2021 |
|
TDG
|
Transdigm | - | 2.51 | 1.97 |
| 03/2021 |
|
TET
|
Treatt PLC | - | - | - |
| 03/2021 |
|
TRL
|
Trilogy International Partners | - | -0.21 | -0.3 |
| 03/2021 |
|
TRL
|
Trilogy International Partners | - | -0.21 | -0.3 |
| 03/2021 |
|
TYME
|
Tyme Tech | - | -0.06 | -0.05 |
| 03/2021 |
|
USWS
|
US Well Services | - | -0.185 | -0.46 |
| 03/2021 |
|
UBSFY
|
UbiSoft Entertainment Inc | - | - | - |
| 03/2021 |
|
0NVL
|
Ubisoft | - | - | - |
| 03/2021 |
|
UBSFF
|
Ubisoft | - | 2.72 | - |
| 03/2021 |
|
UNC
|
United Corporations | - | - | 13.46 |
| 03/2021 |
|
0GE4
|
United Internet AG | - | 0.56 | 0.23 |
| 03/2021 |
|
U
|
Unity Software | - | -0.1208 | -0.1 |
| 03/2021 |
|
UPST
|
Upstart | - | 0.1254 | 0.07 |
| 03/2021 |
|
VTGDF
|
Vantage Drilling | - | - | - |
| 03/2021 |
|
VBLT
|
Vascular Biogenics | - | -0.13 | -0.15 |
| 03/2021 |
|
VEC
|
Vectrus Inc | - | 0.78 | 1.18 |
| 03/2021 |
|
VIRX
|
Viracta Therapeutics | - | 0.11 | -0.26 |
| 03/2021 |
|
VHC
|
VirnetX | - | - | -0.1 |
| 03/2021 |
|
VPG
|
Vishay Precision | - | 0.2833 | 0.43 |
| 03/2021 |
|
VITL
|
Vital Farms | - | -0.0122 | -0.02 |
| 03/2021 |
|
VSLR
|
Vivint Solar Inc | - | -0.14 | - |
| 03/2021 |
|
VVUSQ
|
Vivus | - | -0.52 | - |
| 03/2021 |
|
VZIO
|
Vizio Holding | - | -0.1017 | 0.22 |
| 03/2021 |
|
VNRX
|
Volitionrx Ltd | - | -0.1133 | -0.1 |
| 03/2021 |
|
VYGR
|
Voyager Therapeutics Inc | - | -0.644 | -0.43 |
| 03/2021 |
|
WELL
|
WELL Health | - | -0.0175 | 0.04 |
| 03/2021 |
|
MRWSY
|
WM Morrison ADR | - | - | - |
| 04/2021 |
|
WVFC
|
WVS Financial | - | - | 0.2 |
| 03/2021 |
|
WMLPQ
|
Westmoreland Resource | - | - | - |
| 03/2021 |
|
WILD
|
WildBrain | - | -0.0325 | 0.07 |
| 03/2021 |
|
WILD
|
WildBrain | - | -0.0325 | 0.07 |
| 03/2021 |
|
WLDBF
|
WildBrain | - | -0.0256 | 0.0552 |
| 03/2021 |
|
XELB
|
Xcel Brands Inc | - | 0.03 | -0.02 |
| 03/2021 |
|
XENE
|
Xenon Pharmaceuticals | - | -0.45 | -0.34 |
| 03/2021 |
|
XTNT
|
Xtant Medical | - | - | -0.01 |
| 03/2021 |
|
YPF
|
YPF Sociedad Anonima | - | 0.0348 | 1.4 |
| 03/2021 |
|
YTEN
|
Yield10 Bioscience | - | -0.5733 | -0.79 |
| 03/2021 |
|
ZAGG
|
ZAGG | - | -0.04 | - |
| 03/2021 |
|
ZYNE
|
Zynerba Pharma | - | -0.2533 | -0.33 |
| 03/2021 |
|
EGAN
|
eGain | - | 0.00 | 0.06 |
| 03/2021 |
Download AppDownload App