Download AppDownload App
09/05/2021 - 15/05/2021
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, May 9, 2021
  ES Eversource Energy - 1.09 0.85 03/2021
Monday, May 10, 2021
  DDD 3D Systems - 0.0189 0.09 03/2021
  3IN 3I Infrastructure - - 0.09 03/2021
  JOBS 51job - 2.85 5.01 03/2021
  VNP 5N Plus Inc. - 0.04 0.04 03/2021
  VNP 5N Plus Inc. - 0.04 0.04 03/2021
  EGHT 8x8 - -0.0094 -0.02 03/2021
  AW_u A&W Revenue Royalties Income Fund - - 0.6 03/2021
  ADES ADES - - 0.04 03/2021
  AHIX ALUF Holdings - - - 03/2021
  AMAG AMAG - 0.1 - 03/2021
  ASXFY ASX ADR - - - 03/2021
  AVEO AVEO - -0.5475 -0.44 03/2021
  ABEO Abeona Therapeutics - -0.18 -0.17 03/2021
  ABILF Ability - - -0.04 03/2021
  ACTG Acacia Research - 0.05 -0.4631 03/2021
  ACEL Accel Entertainment - 0.0716 -0.035 03/2021
  ACETQ Aceto - - - 03/2021
  AKAOQ Achaogen - - - 03/2021
  ACRGF Acreage Holdings - -0.11 -0.09 03/2021
  ACRGu Acreage Holdings - -0.11 -0.09 03/2021
  ACUR Acura Pharma - - -0.01 03/2021
  ACUS Acusphere Inc - - - 03/2021
  ADMS Adamas Pharmaceuticals Inc - -0.5011 -0.64 03/2021
  ADMP Adamis Pharmaceuticals Corporation - -0.055 -0.255 03/2021
  ADX Adams Diversified Equity Closed - - 3.44 03/2021
  ADOOY Adaro Energy ADR - 0.1816 0.0587 03/2021
  ADSW Advanced Disposal - 0.0343 - 03/2021
  ADV Advantage Solutions - 0.1001 0.1645 03/2021
  ACM Aecom Technology - 0.632 0.62 03/2021
  AEGN Aegion - 0.155 0.31 03/2021
  AEG Aegis Brands - - -0.34 03/2021
  AEG Aegis Brands - - -0.34 03/2021
  AENZ Aenza - - - 03/2021
  AFRM Affirm Holdings - -0.3065 -0.45 03/2021
  AFFY Affymax, Inc. - - - 03/2021
  FBER Agritech - - - 03/2021
  APD Air Products - 2.12 2.12 03/2021
  AJINY Ajinomoto ADR - -0.2345 0.4517 03/2021
  AKBA Akebia Ther - -0.3733 -0.6 03/2021
  KERN Akerna - -0.15 -0.67 03/2021
  ALIAF Alacer Gold - 0.05 - 03/2021
  ALGS Aligos - -0.9167 -1.09 03/2021
  ALGM Allegro 0.15 0.14 0.13 03/2021
  0O9B Almirall - 0.1141 0.12 03/2021
  AMR Alpha Metallurgical Resources - -1.86 -3 03/2021
  ASPS Altisource Portfolio Solutions - -0.39 -1.1 03/2021
  AWCMY Alumina Limited PK - - 0.05 03/2021
  AMBC Ambac - -0.61 0.08 03/2021
  AEE Ameren - 0.7471 0.46 03/2021
  AMBK American Bank - - - 03/2021
  GNOW American Caresource - - - 03/2021
  APEI American Public Education - 0.44 0.47 03/2021
  AQQSQ American Spectrum - - - 03/2021
  AIVN American Ventures - - - 02/2021
  ATLO Ames 0.66 - 0.57 03/2021
  FOLD Amicus - -0.2411 -0.27 03/2021
  0DLI Amsterdam Commodities - - - 03/2021
  ANG Angling Direct - - 0.02 01/2021
  AAZ Anglo Asian Mining - - 0.05 12/2020
  AU AngloGold Ashanti ADR - - 1.85 03/2021
  ATEX Anterix - -0.636 -0.69 03/2021
  ATONY Anton Oilfield Services Group - - - 03/2021
  ANH Anworth Mortgage Asset - 0.0285 0.05 03/2021
  AIV Apartment Invest - -0.0065 0.0161 03/2021
  APPF Appfolio Inc - 0.114 -0.01 03/2021
  0QTZ Applus Services SA - - - 03/2021
  AREXQ Approach Resources - - - 03/2021
  ARCT Arcturus Therapeutics Holdings Inc - -1.25 -1.25 03/2021
  AN Arena Minerals - - - 03/2021
  ARKR Ark Restaurants - - -0.22 03/2021
  ARMP Armata Pharma - -0.16 -0.36 03/2021
  ASHM Ashmore - - 0.18 03/2021
  ASLN Aslan Pharma ADR - -0.105 -0.15 03/2021
  ASUR Asure - 0.108 0.00 03/2021
  AAME Atlantic American - - 0.58 03/2021
  AGB Atlantic Gold Co - - - 03/2021
  ATLS Atlas Energy LP - - - 03/2021
  ATMA Atlas Mara Ltd - - - 03/2021
  AI Atrium Mortgage Investment Corp - 0.23 0.25 03/2021
  AI Atrium Mortgage Investment Corp - 0.23 0.25 03/2021
  AUKNY Auckland International Airport ADR - - - 03/2021
  AVDL Avadel Pharma - -0.3057 -0.19 03/2021
  AWX Avalon - - 0.12 03/2021
  AXSM Axsome Therapeutics Inc - -0.8192 -0.78 03/2021
  BTCM BIT Mining - - - 03/2021
  BPT BP Prudhoe Bay Royalty Trust - - - 03/2021
  BTB_u BTB REIT - - 0.061 03/2021
  BALY Bally's - 0.2375 0.61 03/2021
  0NWJ Banca Popolare Sondrio - - - 03/2021
  BCH Banco De Chile 0.56 0.3931 0.3443 03/2021
  PPERY Bank Mandiri Persero ADR - 0.1722 0.0915 03/2021
  BAYK Bay Banks Virginia - 0.12 0.39 03/2021
  BJCHY Beijing Capital Airport ADR - - - 03/2021
  BH Biglari - - 18.15 03/2021
  BHa Biglari A - - 18.15 03/2021
  BEAT BioTelemetry - 0.49 0.49 03/2021
  BTAI BioXcel Therapeutics - -0.9414 -0.87 03/2021
  BCDA Biocardia - -0.22 -0.05 03/2021
  BHVN Biohaven Pharma -2.86 -2.81 -3.62 03/2021
  BSGM Biosig Tech - -0.15 -0.35 03/2021
  BCRHF Blue Capital Reinsurance - - - 03/2021
  BXG Bluegreen Vacations - 0.095 0.09 03/2021
  BVH Bluegreen Vacations Holding - 0.53 0.47 03/2021
  BRG Bluerock Residential Growth REIT - -0.2733 -1.13 03/2021
  BOY Bodycote - - 0.01 03/2021
  WIFI Boingo - -0.08 -0.08 03/2021
  BBLa Brampton Brick - - -0.53 03/2021
  BHF Brighthouse Financial - 2.53 2.1 03/2021
  BCAUY Brilliance China ADR - - - 03/2021
  BATS British American Tobacco - - 1.28 03/2021
  BTI British American Tobacco ADR - - - 03/2021
  BRMK Broadmark Realty Capital - 0.2033 0.2 03/2021
  BPYU Brookfield Property Reit - - -8.12 03/2021
  BRKS Brooks Automation - 0.5025 0.47 03/2021
  PBMRY Bumi Resources ADR - - - 03/2021
  CBLAQ CBL & Associates - -0.11 -0.32 03/2021
  CEVA CEVA - 0.06 0.2 03/2021
  CBRI CMTSU Liquidation - - - 03/2021
  CCR CONSOL Coal - -0.1 0.00 03/2021
  CRHM CRH Medical - -0.0093 -0.267 03/2021
  CRT_u CT Real Estate - - 0.093 03/2021
  CTIB CTI Industries - - -0.43 03/2021
  CTPR CTPartners - - - 03/2021
  CACH Cache - - - 03/2021
  CDZI Cadiz - -0.18 -0.23 03/2021
  CDVIQ Cal Dive - - - 03/2021
  ELY Callaway Golf - 0.1283 -0.43 03/2021
  COPL Canadian Overseas Petroleum - - - 03/2021
  ICE Canlan Ice Sports Corp. - - -0.12 03/2021
  CNNE Cannae - -0.08 5.8 03/2021
  CYBA Canyon - - - 03/2021
  CCOEY Capcom ADR - 0.2736 0.2026 03/2021
  CPTP Capital Properties 0.06 - 0.06 03/2021
  CARA Cara Therapeutic - -0.61 1.59 03/2021
  0DHC Carl Zeiss AG - 0.68 0.52 03/2021
  CZMWY Carl Zeiss Meditec ADR - 0.8092 0.6257 03/2021
  LOTZ Carlotz - -0.12 -1.3 03/2021
  PRTS Carparts.Com - -0.0567 -0.07 03/2021
  GPOVY Carso ADR - - 0.0703 03/2021
  CASS Cass 0.49 - 0.44 03/2021
  CSTL Castle Biosciences - -0.2392 -0.23 03/2021
  CPRX Catalyst Pharmaceuticals - 0.086 0.11 03/2021
  CGIP Celadon - - - 03/2021
  CELC Celcuity - -0.225 -0.21 03/2021
  CBMG Cellular Bi - -0.62 - 03/2021
  CPAC Cementos Pacasmayo ADR 0.10 0.0607 0.1127 03/2021
  CETV Central European Media - - - 03/2021
  CRNC Cerence - 0.524 0.59 03/2021
  CER Cerillion - - 0.05 03/2021
  CHE_u Chemtrade Logistics - -0.13 -0.28 03/2021
  CHMI Cherry Hill Mortgage - 0.315 0.37 03/2021
  CHKAQ Chesapeake - -14.66 -9.15 03/2021
  CHKR Chesapeake Granite Wash Trust - - - 03/2021
  CHBAY Chiba Bank ADR - 0.5335 0.8613 03/2021
  CVR Chicago Rivet&Machine - - 0.48 03/2021
  CBPO China Biologic - 1.35 0.91 03/2021
  KDNY Chinook Therapeutics - -0.635 -1.24 03/2021
  CHH Choice Hotels - 0.5952 0.51 03/2021
  CTPCY Citic ADR - - - 03/2021
  CTBK City Bank - - - 03/2021
  CLAR Clarus - 0.11 0.22 03/2021
  CCO Clear Channel - -0.332 -0.069 03/2021
  CLPR Clipper Realty - 0.02 -0.1 03/2021
  CLDPQ Cloud Peak Energy - - - 03/2021
  CCLAY Coca-Cola Amatil ADR - - - 03/2021
  COCP Cocrystal Pharma - -0.05 -0.025 03/2021
  COHR Coherent - 1.2 1.09 03/2021
  CNAF Commercial National Financial - - 0.88 03/2021
  CPSI Computer Programs&Systems - 0.5547 0.55 03/2021
  CXAh Consolidated HCI - - -0.01 03/2021
  CNST Constellation Pharmaceuticals - -0.7925 -0.79 03/2021
  CPSS Consumer Portfolio Services - 0.2167 0.17 03/2021
  CBK Copperbank Resources Corp - - -0 03/2021
  CORR Corenergy Infras - -1.17 -0.36 03/2021
  CMRE Costamare - 0.3057 0.27 03/2021
  COTY Coty Inc - 0.0057 0.12 03/2021
  CSPC Countryside Properties - - -0.02 03/2021
  CWD Countrywide Plc - - - 03/2021
  CAPL Crossamerica Partners LP - 0.13 0.24 03/2021
  CURA Curaleaf - -0.02 -0.06 03/2021
  CURLF Curaleaf - -0.0094 -0.05 03/2021
  DHT_u DRI Healthcare Trust - 0.32 0.4811 03/2021
  DAC Danaos - 2.98 2.29 03/2021
  DCM Data Communications - - 0.07 03/2021
  DCM Data Communications - - 0.07 03/2021
  DLPX Delphax Tech - - - 03/2021
  CARE Dialogue Health Technologies - -0.1 -0.355 03/2021
  DOFSQ Diamond Offshore Drilling - -0.6844 -0.6845 03/2021
  DBD Diebold - 0.2025 0.44 03/2021
  DMS Digital Media Solutions - 0.2072 -0.05 03/2021
  DTY Dignity PLC - - -1.36 03/2021
  DOLC Dolphin - - - 12/2020
  DMLP Dorchester Minerals - - 0.18 03/2021
  DKNG DraftKings -0.87 -0.4336 -0.6778 03/2021
  DUK Duke Energy - 1.21 1.03 03/2021
  EPEGQ EP Energy A - -0.34 - 03/2021
  0N9V ESSO - - - 03/2021
  EGRX Eagle Pharm - 0.39 0.96 03/2021
  EFH Echelon Financial Holdings - - 0.02 03/2021
  EFH Echelon Financial Holdings - - 0.02 03/2021
  EDN Edenor ADR - -0.48 -4.76 03/2021
  EDMCQ Education Management - - - 03/2021
  ELCO Eleco 0.02 2.28 - 12/2020
  ECF Ellsworth Convertible Growth - - - 03/2021
  EMESQ Emerge Energy - - - 03/2021
  ELGXQ Endologix - -0.28 - 03/2021
  EIGI Endurance Intl - -0.02 - 03/2021
  ENR Energizer - 0.6009 1.17 03/2021
  UUUU Energy Fuels Inc - -0.045 -0.04 03/2021
  ESI Ensign Energy Services - -0.3326 0.02 03/2021
  ESI Ensign Energy Services - -0.3326 0.02 03/2021
  E Enterprise Group - - -0.03 03/2021
  E Enterprise Group - - -0.03 03/2021
  ENZN Enzon - - -0.01 03/2021
  ESMC Escalon Medical Corp - - 0.01 03/2021
  ESCE Escape Hunt - - -0.11 12/2020
  0LTM Eurocash SA - - 0.33 03/2021
  ESCC Evans Sutherland - - - 03/2021
  EVBG Everbridge - -0.11 0.03 03/2021
  EPM Evolution Petroleum - 0.03 -0.38 03/2021
  ELED ExeLED Holdings - - - 03/2021
  STAY Extended Stay America - -0.0001 0.16 03/2021
  EXXAY Exxaro Resources Ltd PK - - - 03/2021
  EYEG EyeGate Pharmaceuticals Inc - -0.36 -0.49 03/2021
  EZIDF Ezion Holdings - - - 03/2021
  GADS FC Global - - - 03/2021
  FFDF FFD Financial Corp - - - 03/2021
  FEESq FSK EES DRC - - - 03/2021
  FSTX FStar Therapeutics - -1.2 -1.5 03/2021
  0K9H Faes Farma - - - 03/2021
  FBVA Farmers Bankshares - - 0.57 03/2021
  FPI Farmland Partners - -0.07 0.06 03/2021
  FBSS Fauquier - - 0.36 03/2021
  FGEN FibroGen Inc - -0.796 -0.64 03/2021
  GPFOY Financiero Inbursa ADR - 0.1379 0.1432 03/2021
  FTT Finning International - 0.3593 0.38 03/2021
  FTT Finning International - 0.3593 0.38 03/2021
  FTDL FirsTime Design - - - 03/2021
  FABK First Advantage B - - - 03/2021
  FBPI First Bancorp Indiana - - - 03/2021
  FNBCQ First NBC Bank - - - 03/2021
  FCU Fission Uranium - 0.00 -0.01 03/2021
  FCUUF Fission Uranium - 0.00 -0.0079 03/2021
  FCU Fission Uranium - 0.00 -0.01 03/2021
  FPH Five Point - -0.04 0.01 03/2021
  MHCu Flagship Communities Real Estate Investment Trust - 0.1713 - 03/2021
  FPAY FlexShopper Inc - 0.025 -0.05 03/2021
  FTK Flotek - -0.08 -0.1342 03/2021
  FLOL Flowtech Fluidpower PLC - - -0.02 03/2021
  FLNT Fluent - 0.045 0.07 03/2021
  FBRX Forte Biosciences Inc - -0.4967 -0.37 03/2021
  FVI Fortuna Silver 0.07 0.0966 0.1 03/2021
  FSM Fortuna Silver 0.07 0.0966 0.1 03/2021
  FVI Fortuna Silver - 0.12 0.15 03/2021
  FT Fortune Minerals - - -0 03/2021
  FT Fortune Minerals - - -0 03/2021
  FRHC Freedom - - 0.72 03/2021
  0RPV Freni Brembo - - 0.2 03/2021
  FLL Full House Resorts Inc - -0.0114 0.1286 03/2021
  DROP Fuse Science, Inc - - - 03/2021
  GFSl G4S - - - 03/2021
  GFSZY G4S ADR - - - 03/2021
  GUORY GL ADR - - - 03/2021
  GWPH GW Pharma ADR -0.05 -0.0384 -0.08 03/2021
  GDV Gabelli Dividend & Income Closed - - - 03/2021
  GALT Galectin - -0.13 -0.14 03/2021
  GMRG Gaming Realms - - -0 03/2021
  GTES Gates Industrial Corp - 0.3116 0.2 03/2021
  0QFP Gedeon Richter - - 116 03/2021
  GNMK GenMark - -0.0533 -0.05 03/2021
  GENC Gencor - - 0.11 03/2021
  G Genpact - 0.484 0.51 03/2021
  GEO Geo - 0.205 0.33 03/2021
  GERN Geron - -0.0781 -0.07 03/2021
  GVC Glacier Media Inc. - - 0.03 03/2021
  GOOD Gladstone Commercial - -0.0075 0.168 03/2021
  GPH Global Ports - - - 03/2021
  GSL Global Ship Lease - 0.5107 0.6376 03/2021
  GLUU Glu Mobile - 0.085 0.1568 03/2021
  GSV Gold Standard - -0.01 -0.02 03/2021
  GSV Gold Standard - -0.01 -0.02 03/2021
  GBDC Golub - 0.29 0.29 03/2021
  GTE Gran Tierra -0.12 -0.02 0.04 03/2021
  GTE Gran Tierra -0.12 -0.02 0.04 03/2021
  GRVY Gravity Co - - 0.56 03/2021
  GTPS Great American Bancorp - - 1.04 03/2021
  GEG Great Elm Group - 0.10 -0.01 03/2021
  GFM Griffin - - 0.15 12/2020
  SIM Grupo Simec ADR - 0.4059 0.2116 03/2021
  GTMAY Grupo TMM SAB - - -0.1694 03/2021
  TV Grupo Televisa ADR 0.32 0.0192 0.318 03/2021
  STLY HG Holdings - - -0.01 03/2021
  HKNI HKN - - - 03/2021
  HMSY HMS Holdings - 0.3325 0.51 03/2021
  HALO Halozyme - 0.3189 0.5 03/2021
  HSNGY Hang Seng Bank - - - 03/2021
  HRBR Harbor Diversified - - 0.49 03/2021
  HMY Harmony Gold Mining - - 9.43 03/2021
  HARV Harvest Health - -0.01 -0.03 03/2021
  HRVSF Harvest Health - -0.0075 -0.02 03/2021
  HCMC Healthier Choices Management - - -0 03/2021
  HLIO Helios Tech - 0.744 0.6 03/2021
  HNNA Hennessy Ad - - 0.24 03/2021
  HPR HighPoint - 3.48 -15.29 03/2021
  HIL Hill Intl - - -0.03 03/2021
  HSTO Histogen Inc - -0.19 -0.26 03/2021
  HLFN Home Loan Financial - - - 03/2021
  HUSA Houston American Energy - - -0.38 03/2021
  HHC Howard Hughes - -0.691 -0.12 03/2021
  HGTXU Hugoton Royalty - - - 03/2021
  HSE Husky Energy Inc. - -0.1342 -0.2641 03/2021
  HSE Husky Energy Inc. - -0.1342 -0.2641 03/2021
  HUSKF Husky Energy Inc. - -0.1048 -0.2081 03/2021
  HDYNQ Hyperdynamics - - - 03/2021
  IFF IFF - 1.53 1.32 03/2021
  IGGGF IGG Inc - - - 03/2021
  IMRSQ IMRIS Inc. - - - 03/2021
  SNEX INTL FCStone - 1.9 0.98 03/2021
  ESINQ ITT Educational Services - - - 03/2021
  ICON Iconix Brand - - -1.06 03/2021
  IMM ImmuPharma - - -0.02 03/2021
  IMGN ImmunoGen - -0.1944 0.16 03/2021
  NVIV InVivo Therapeutics - - -7.98 03/2021
  INDT Indus Realty Trust - - -1.96 02/2021
  III Information Services - -0.015 0.03 03/2021
  IEA Infrastructure Energy Alternatives - -0.81 -0.1 03/2021
  IHT InnSuites Hospitality - - - 04/2021
  INNV InnovAge Holding - -0.09 0.07 03/2021
  INO Inovio - -0.19 -0.14 03/2021
  IPHI Inphi - 0.815 0.91 03/2021
  INSE Inspired Entertainment - -0.8689 0.49 03/2021
  IPAR Inter Parfums 0.56 0.393 0.47 03/2021
  INAPQ Internap - -0.5834 - 03/2021
  XENT Intersect ENT Inc - -0.4161 -0.54 03/2021
  ITCI Intracellular Th - -0.7933 -0.76 03/2021
  IIN IntriCon - -0.0067 0.12 03/2021
  INUV Inuvo - -0.01 -0.01 03/2021
  ICMB Investcorp Credit Management BDC - 0.205 0.22 03/2021
  ITOCY Itochu ADR - 1.17 1.43 03/2021
  JAX J Alexanders Holdings Inc - - 0.27 03/2021
  JD JD.com Inc Adr - 2.45 1.49 03/2021
  JDSB JSH - - - 03/2021
  JCDAF Jacada Ltd - - - 03/2021
  J Jacobs Engineering - 1.36 1.41 03/2021
  JAG Jaguar Mining - - - 03/2021
  JAG Jaguar Mining - - - 03/2021
  JAGGF Jaguar Mining - - 0.34 03/2021
  JAN Janone - - -1.62 03/2021
  JPSWY Japan Steel Works ADR - - 0.1539 03/2021
  JASNQ Jason Industries - - - 03/2021
  JCAP Jernigan Capital Inc - -0.27 - 03/2021
  JLEC Jersey Electricity PLC - - 0.12 03/2021
  JOSE Josemaria Resources - - -0.01 03/2021
  0QNG Jungfraubahn - - - 03/2021
  JEC Jura Energy - - - 03/2021
  KLR Kaleyra - -0.0875 -0.15 03/2021
  KNDI Kandi - -0.02 -0.18 03/2021
  KTCC Key Tronic - - 0.14 03/2021
  KFS Kingsway Financial - - -0.14 03/2021
  KOS Kosmos Energy - -0.09 -0.12 03/2021
  KRYS Krystal Biotech - -0.6378 -0.53 03/2021
  SCX LS Starrett - - 0.53 03/2021
  LKSDQ LSC Communications - - - 03/2021
  LJPC La Jolla Pharma 0.42 0.525 -0.13 03/2021
  LRMR Larimar Therapeutics Inc - -0.735 -0.89 03/2021
  0IXT Latecoere - - - 03/2021
  LPTX Leap Therapeutics - -0.1075 -0.09 03/2021
  LGCYQ Legacy Reserves - - - 03/2021
  LGEN Legal & General - - 0.17 03/2021
  LGGNY Legal & General Group Plc - - - 03/2021
  LGDTF Liberty Gold - - - 03/2021
  LSXMA Liberty Media SiriusXM A - 0.4571 -2.57 03/2021
  LSXMK Liberty Media SiriusXM C 0.07 0.24 -2.53 03/2021
  LICT Lict Corporation - - 459.95 03/2021
  LLEXQ Lilis Energy - -0.02 - 03/2021
  LINC Lincoln Educational - 0.1 0.31 03/2021
  LN Line ADR - -0.2868 - 03/2021
  LINX Linx - 0.0033 -0.0004 03/2021
  0QWA Logista - - - 03/2021
  0QNO Lonza Group - - - 03/2021
  LZAGY Lonza Group AG - - - 03/2021
  LFT Lument Finance Trust - 0.08 0.1 03/2021
  LMNX Luminex 0.24 0.15 0.01 03/2021
  MBI MBIA - -0.515 -0.74 03/2021
  MTSC MTS Systems - 0.32 0.17 03/2021
  MVO MV Oil Trust - - 0.1 03/2021
  MGIC Magic - 0.18 0.21 03/2021
  MX MagnaChip - 0.1349 0.4 03/2021
  MGNI Magnite - 0.016 0.19 03/2021
  MHLD Maiden Holdings - 0.00 -0.14 03/2021
  MLVF Malvern - 0.2 0.3 03/2021
  0KJB Man SE - - - 03/2021
  MARA Marathon Digital - 0.01 -0.1 03/2021
  MRVI Maravai Lifesciences - 0.2114 0.2128 03/2021
  MAR Marriott Int - 0.0367 0.12 03/2021
  MTNB Matinas BioPharma - -0.03 -0.03 03/2021
  MTRX Matrix - 0.015 -0.17 03/2021
  MLP Maui Land&Pineapple -0.04 - -0.03 03/2021
  MAV Mav Beauty Brands - 0.1 0.13 03/2021
  MXG Maxim Power Corp. - - 0.18 03/2021
  MKTY Mechanical Technology - - -0 03/2021
  MNOV MediciNova - -0.09 -0.07 03/2021
  MPH Medicure - - -0.41 03/2021
  MPH Medicure - - -0.41 03/2021
  LABS Medipharm - -0.02 -0.21 03/2021
  MHGU Meritage Hospitality - - - 03/2021
  MRSN Mersana Therapeutics - -0.3908 -0.42 03/2021
  MRUS Merus -0.28 -0.20 -1.06 03/2021
  MESA Mesa Air - 0.204 0.36 03/2021
  MCEP Mid-Con - 0.24 - 03/2021
  MBVA Millenium Bankshares - - - 03/2021
  MMXM Minds + Machines - - - 03/2021
  MSNFY Minera Frisco ADR - -0.0107 0.0221 03/2021
  MIN Minoan - - -0 10/2020
  MIRI Mirriad Advertising - - -0.02 12/2020
  MOBL MobileIron - -0.05 - 03/2021
  MODN Model N Inc - -0.0467 0.16 03/2021
  MNTA Momenta - -0.52 - 03/2021
  MYSZ My Size - -0.18 -0.22 03/2021
  MYRX Myrexis Inc Cmn Stk - - - 03/2021
  NSSC NAPCO - 0.1767 0.17 03/2021
  NBMI NB Global Floating Rate - - - 12/2020
  EGOV NIC - 0.24 0.26 03/2021
  DCMYY NTT Docomo ADR - 0.2502 - 03/2021
  NKW Naikun Wind Energy Group Inc. - - -0 03/2021
  NSTG NanoString Technologies - -0.5387 -0.53 03/2021
  IBRX NantKwest Inc - -0.21 -0.3 03/2021
  NACB National Capital Bank - - - 03/2021
  NCMI National CineMedia - -0.18 -0.62 03/2021
  NGHCO National General Holdings - 1.04 0.63 03/2021
  NGHC National General Holdings Corp - 1.04 0.63 03/2021
  NHI National Health Investors - 0.88 0.83 03/2021
  NPK National Presto Industries - - 1.98 03/2021
  NLS Nautilus - 0.47 0.97 03/2021
  NVGS Navigator Holdings - 0.0505 0.06 03/2021
  NNI Nelnet - 1.79 6.23 03/2021
  NSCI NetScientific - - -0.01 03/2021
  NEN New England Realty - - -7.97 03/2021
  NUAG New Pacific - -0.005 -0.02 03/2021
  NSLPQ New Source Energy Partners LP - - - 03/2021
  NBEV Newage Inc - -0.01 -0.04 03/2021
  NXE NexGen Energy -0.17 -0.0167 -0.02 03/2021
  NXE NexGen Energy -0.17 -0.0167 -0.02 03/2021
  NEXT NextSource Materials - - 0.00 03/2021
  NSRCF NextSource Materials - - - 03/2021
  NEXT NextSource Materials - - 0.00 03/2021
  NOAH Noah - - - 03/2021
  NEBLQ Noble Corp - -0.19 - 03/2021
  NBLX Noble Midstream 0.35 0.5257 0.44 03/2021
  NORNQ Noranda Aluminum - - - 03/2021
  OSB Norbord - 3.1 3.14 03/2021
  NILSY Norilskiy Nikel ADR - - - 03/2021
  NKELyq Norilskiy Nikel ADR - - - 03/2021
  NECB Northeast Community - - - 03/2021
  NLOK NortonLifeLock Inc - 0.3807 0.38 03/2021
  NOVC Novation Companies - - -0.01 03/2021
  NVAX Novavax - -2.29 -2.7 03/2021
  NVLNF Novelion Therapeutics - - - 03/2021
  NUAN Nuance Communications - 0.1688 0.2 03/2021
  NUM Numis - - 0.21 03/2021
  NVTRQ Nuvectra - - - 03/2021
  BKOR Oak Ridge - - 0.38 03/2021
  OXY Occidental - -0.3361 -0.78 03/2021
  ODT Odonate Therapeutics - -0.8033 -0.87 03/2021
  OMER Omeros - -0.52 -0.6 03/2021
  ONDK On Deck Capital Inc - 0.03 - 03/2021
  OEG Orbital Energy Group - -0.17 -0.25 03/2021
  TISUQ Orchids Paper - - - 03/2021
  OREA Orea Mining - - 0.00 03/2021
  OREA Orea Mining - - 0.00 03/2021
  ORGO Organogenesis - -0.0185 0.16 03/2021
  ORV Orvana Minerals - - 0.02 03/2021
  OSIO Osirium Technologies - - -0.07 12/2020
  OXB Oxford BioMedica - - 0.01 03/2021
  PAR PAR Technology - -0.196 -0.37 03/2021
  ID PARTS iD - 0.035 -0.67 03/2021
  PRGX PRGX - -0.05 0.23 03/2021
  PHLI PacificHealth - - - 03/2021
  0QYR Panasonic - 9.24 34.84 03/2021
  PCRFY Panasonic Corp PK - 0.0875 0.3315 03/2021
  PRTK Paratek Pharma - -0.315 -0.54 03/2021
  PKE Park Electrochemical - - 0.05 02/2021
  PE Parsley Energy - 0.3138 0.2797 03/2021
  PRTY Party City Holdco Inc - 0.015 0.25 03/2021
  PATI Patriot Transportation - - -0.07 03/2021
  PCOA Pendrell - - - 03/2021
  PCGR Personal Care - - - 03/2021
  PRQ Petrus Resources - - 0.00 03/2021
  PRQ Petrus Resources - - 0.00 03/2021
  PSJEY Petsec Energy ADR - - - 03/2021
  0RC6 Pharma Mar - - - 03/2021
  PXSLY Pharmaxis ADR - - - 03/2021
  PTGCY Pharol SGPS ADR - - - 03/2021
  0FQ8 Pharol SGPS SA - - - 03/2021
  FENG Phoenix New Media - -1.16 6.25 03/2021
  VWTR Pico Holdings - - 0.54 03/2021
  PL Pinnacle Renewable - 0.01 -0.06 03/2021
  PS Pluralsight - -0.0233 -0.01 03/2021
  0P47 PostNL - 0.0456 0.2909 03/2021
  APTS Preferred Apt. Communities - -0.815 -0.77 03/2021
  PLPC Preformed Line 1.45 - 0.54 03/2021
  LENSF Presbia - - - 03/2021
  PNRG PrimeEnergy - - -1.19 03/2021
  PRSG Primus Guaranty - - - 03/2021
  PNBC Princeton National Bancorp - - - 03/2021
  PRZM Prism Tech - - - 03/2021
  PRISY Promotora De Informaciones - - - 03/2021
  0R7W Promotora Informaciones - - - 03/2021
  PPIRx Prophotonix - - - 03/2021
  PSEC Prospect Capital - 0.17 0.21 03/2021
  PFG Provident Financial - 65.40 -0.09 12/2020
  PUK Prudential Public ADR - - 0.82 03/2021
  PMD Psychemedics - - -0.1 03/2021
  PULM Pulmatrix - -0.10 -0.08 03/2021
  PLSE Pulse Biosciences - -0.52 -0.54 03/2021
  QEP QEP Resources - -0.0395 -0.04 03/2021
  QLGN Qualigen Therapeutics - -0.13 0.31 03/2021
  QEC Questerre Energy Corporation - - -0 03/2021
  RASFQ RAIT Financial - - - 03/2021
  RICK RCI Hospitality - 0.32 0.39 03/2021
  RDI RDI Reit - - 0.01 02/2021
  RCG RF Capital Group - -0.01 0.26 03/2021
  RCG RF Capital Group - -0.01 0.26 03/2021
  RGCO RGC Resources - 0.58 0.58 03/2021
  RXT Rackspace - 0.2113 0.26 03/2021
  RDNT RadNet - 0.0067 0.11 03/2021
  RAND Rand Capital Corp - - -0.14 03/2021
  REEMF Rare Element - - -0.01 03/2021
  RDI Reading Int - -0.7763 -0.8 03/2021
  RDIB Reading Int B - -0.7763 -0.8 03/2021
  RGSEQ Real Goods Solar - - - 03/2021
  RP RealPage - 0.5 0.5 03/2021
  0QSD Recipharm publ AB - 2.18 4.72 03/2021
  RGBOQ Regen Biologics - - - 03/2021
  REKR Rekor Systems - -0.0833 -0.23 03/2021
  RELV Reliv - - - 03/2021
  REOS ReoStar Energy - - - 03/2021
  RPAY Repay Holdings - 0.1599 0.17 03/2021
  RVNC Revance The - -1.03 -0.9841 03/2021
  REV Revlon - -1.09 0.61 03/2021
  RVLT Revolution Lighting - - - 03/2021
  RWLK Rewalk Robotics - -0.12 -0.14 03/2021
  RNET RigNet - -0.37 -0.44 03/2021
  RIHT Rightscorp, Inc - - - 03/2021
  REI Ring Energy Inc - 0.03 0.07 03/2021
  RBA Ritchie Bros Auctioneers - 0.2378 0.49 03/2021
  RBA Ritchie Bros Auctioneers - 0.2978 0.6178 03/2021
  RBA Ritchie Bros Auctioneers - 0.2978 0.6178 03/2021
  RIV River and Mercantile Group PLC - - 0.04 03/2021
  RRTS Roadrunner - - - 03/2021
  RBLX Roblox - 0.1283 0.32 03/2021
  DEFI Routemaster Capital - - -0.01 03/2021
  ROYL Royale Energy - - - 03/2021
  RUBY Rubius Therapeutics - -0.5183 -0.5 03/2021
  RMBL RumbleON - 0.06 -1.81 03/2021
  CKH SEACOR - 0.23 0.52 03/2021
  SBR Sabine Royalty Trust - - 0.42 03/2021
  SAIL Sailpoint Tech - -0.0054 0.1 03/2021
  SJT San Juan Basin Royalty Trust - - 0.05 03/2021
  SNECQ Sanchez Energy - - - 03/2021
  SFEG Santa Fe Gold Corp - - - 03/2021
  STOSF Santos - - - 03/2021
  SSLZY Santos ADR - - -0.03 03/2021
  SCSC ScanSource - 0.4467 0.65 03/2021
  SGMS Scientific Games - -0.4695 -0.95 03/2021
  SCPL Sciplay - 0.24 0.18 03/2021
  SCU Sculptor Capital - 0.3792 6.08 03/2021
  SCYX Scynexis Inc - -0.556 -3.49 03/2021
  EYES Second Sight Medical Products - -0.44 -0.06 03/2021
  SEEL Seelos Therapeutics -0.28 -0.1375 -0.1046 03/2021
  SEER Seer - -0.1633 -0.54 03/2021
  SQBG Sequential - - -2.73 03/2021
  SESN Sesen Bio - -0.075 -0.11 03/2021
  VII Seven Generations Energy Ltd - 0.06 -2.86 03/2021
  VII Seven Generations Energy Ltd - 0.06 -2.86 03/2021
  SGHIY Shanghai Industrial ADR - - - 03/2021
  SHG Shinhan - 1.85 0.8118 03/2021
  SWAV Shockwave Medical - -0.4462 -0.46 03/2021
  DIAM Shore Gold - - -0 03/2021
  DIAM Shore Gold - - -0 03/2021
  SPG Simon Property - 1.03 0.86 03/2021
  SMSMY Sims Metal Management Ltd PK - - - 03/2021
  ZZZ Sleep Country Canada - 0.2056 0.74 03/2021
  ZZZ Sleep Country Canada - 0.2056 0.74 03/2021
  SDC SmileDirectClub - -0.0929 -0.09 03/2021
  SKHHY Sonic Healthcare ADR - - - 03/2021
  SPHS Sophiris Bio Inc - - - 03/2021
  SFBC Sound Financial 0.94 - 1.35 03/2021
  SFST Southern First Bancshares 1.31 1.22 1.1 03/2021
  SPKKY Spark New Zealand ADR - - - 03/2021
  SPIR Spire - - - 03/2021
  SLA Standard Life Aberdeen - - 0.61 03/2021
  SRT StarTek - 0.115 0.22 03/2021
  STXS Stereotaxis - -0.0233 -0.02 03/2021
  STRS Stratus - - -1.31 03/2021
  SOX Stuart Olson - -0.05 - 03/2021
  SOX Stuart Olson - -0.05 - 03/2021
  0NRV Suez - 0.11 0.12 03/2021
  0QQ9 Sulzer - - - 03/2021
  SUM Summit Materials Inc - -0.4709 0.25 03/2021
  SUMO Sumo Logic - -0.143 -0.07 04/2021
  SCON Superconductor - - -0.16 03/2021
  SRGA Surgalign Holdings - -0.126 -0.22 03/2021
  0QJV Swatch Group - - - 03/2021
  SWGAY Swatch Group AG - - - 03/2021
  SWCH Switch - 0.0491 0.06 03/2021
  SYNL Synalloy - - -0.94 03/2021
  SNCR Synchronoss - -0.2233 -0.19 03/2021
  TCP TC PipeLines LP - 1.08 1.01 03/2021
  TESS TESSCO - -0.24 -0.66 03/2021
  TGTX TG - -0.5614 -0.71 03/2021
  TORM TOR Minerals - - - 03/2021
  0JK4 Tag Immobilien - - - 03/2021
  TLFA Tandy Leather - - - 03/2021
  THRLT Target Healthcare REIT Ltd - - 0.03 03/2021
  TGNA Tegna - 0.4789 1.16 03/2021
  TNAV TeleNav - 0.04 0.00 03/2021
  TLSYY Telstra Corporation ADR - - - 03/2021
  TGCDF Teranga Gold - 0.4 - 03/2021
  TRNO Terreno 0.24 0.212 0.2 03/2021
  TPL Tethys Petroleum - - - 03/2021
  TPL Tethys Petroleum - - - 03/2021
  TFG Tetragon - - - 03/2021
  TGONF Tetragon - - - 03/2021
  DXYN The Dixie - - -0.87 03/2021
  REAL TheRealReal - -0.494 -0.49 03/2021
  TDCB Third Century - - - 03/2021
  SPNT Third Point Reinsurance - 0.2993 1.43 03/2021
  TITN Titon Holdings PLC - - 0.03 03/2021
  TPZ Tortoise PowerEnergy Infrast Closed - - - 03/2021
  CLUBQ Town Sportss - - - 03/2021
  TSQ Townsquare Media LLC - -0.1 0.18 03/2021
  TYOBY Toyobo ADR - - -0.2818 03/2021
  TTD Trade Desk - 0.8038 3.71 03/2021
  TCEC TransCoastal - - - 03/2021
  TREX Trex - 0.3792 0.37 03/2021
  TRIB Trinity - 0.07 0.359 03/2021
  TRIN Trinity Exploration&Product - - - 12/2020
  TIGT Troy 0.01 - 0.05 03/2021
  TSN Tyson Foods - 1.15 1.94 03/2021
  0NZT UCB - - - 03/2021
  UEX UEX Corporation - - -0 03/2021
  UEX UEX Corporation - - -0 03/2021
  UGE UGE International - -0.01 -0.05 12/2020
  UOLGY UOL ADR - 0.2694 0.2712 03/2021
  USFD US Foods - 0.0396 0.05 03/2021
  UTSI UTStarcom - - -0.32 03/2021
  UWMC UWM Holdings - 0.4149 0.62 03/2021
  UPLCQ Ultra Petroleum - -0.08 - 03/2021
  UJO Union Jack Oil - - -0 12/2020
  QURE Uniqure NV - -0.9046 -0.01 03/2021
  UNI Unisync - 0.01 0.04 03/2021
  URG Ur Energy - -0.01 -0.03 03/2021
  VSBN VSB Bancorp - - - 03/2021
  VLRXQ Valeritas Inc - - - 03/2021
  VLE Valeura Energy Inc - - - 03/2021
  VLE Valeura Energy Inc - - - 03/2021
  VAR Varian - 1.1 1.14 03/2021
  VLDR Velodyne Lidar - -0.1163 -0.12 03/2021
  VCYT Veracyte Inc - -0.12 -0.14 03/2021
  NPK Verde Agritech - - -0 03/2021
  VRRM Verra Mobility - 0.1175 0.1238 03/2021
  VRTT Viatar CTC Solutions - - - 03/2021
  VTRS Viatris - 0.799 0.76 03/2021
  VCTX Victrex - 45.50 - 03/2021
  VBFC Village Bank&Trust - - 2.08 03/2021
  VFF Village Farms International Inc - -0.02 0.12 03/2021
  VFF Village Farms International Inc - -0.03 0.01 03/2021
  VFF Village Farms International Inc - -0.03 0.01 03/2021
  SPCE Virgin Galactic Holdings - -0.2619 -0.31 03/2021
  VOYA Voya Financial Inc - 1.14 1.9 03/2021
  VUZI Vuzix Corp Cmn Stk - -0.0975 -0.09 03/2021
  WPX WPX Energy - -0.1664 -0.0198 03/2021
  WDR Waddell&Reed Financial 0.70 0.4723 -0.11 03/2021
  W7L Warpaint London - - -0.02 12/2020
  WPG Washington Prime - -1.75 -5.24 03/2021
  WTGW Watchstone Group - - - 03/2021
  WTRE Watford - 0.99 3.08 03/2021
  WEBB Web Global - - - 03/2021
  WB Weibo Corp - 0.4786 0.92 03/2021
  WES Western Gas Equity Unit - 0.5436 0.62 03/2021
  WTE Westshore Terminals - 0.5075 0.49 03/2021
  WTE Westshore Terminals - 0.5075 0.49 03/2021
  WEY Wey Education - - - 02/2021
  WHLR Wheeler REIT - - -0.25 03/2021
  WTM White Mountains Insurance - 115 158.19 03/2021
  WHF WhiteHorse Finance - 0.318 0.348 03/2021
  WHLM Wilhelmina - - 0.08 03/2021
  WLFC Willis Lease -0.36 - -0.62 03/2021
  WIL Wilmington - - 0.05 03/2021
  WINMQ Windstream - - - 03/2021
  WINA Winmark 2.4 - 2.09 03/2021
  WF Woori Financial - 3.87 0.6135 03/2021
  WKHS Workhorse Grp - -0.172 2.3 03/2021
  WYNN Wynn Resorts - -2.02 -2.45 03/2021
  XPEL Xpel - 0.175 0.22 03/2021
  XTR Xtract Resources - - - 03/2021
  YALA Yalla - 0.13 0.06 03/2021
  YAMCY Yamaha DRC - 0.3045 0.5682 03/2021
  ZLAB Zai Lab - -0.9313 -0.3982 03/2021
  ZEG Zegona Communications Plc - - -0.03 12/2020
  ZYT Zytronic - - -0.02 03/2021
  DDXSQ diaDexus - - - 03/2021
  IIIV i3 Verticals - 0.209 0.22 03/2021
  JCOM j2 Global - 1.65 3.11 03/2021
Tuesday, May 11, 2021
  AFCG AFC Gamma - 0.36 0.39 03/2021
  0MG0 Aareal Bank AG - - -1.55 03/2021
  ABST Absolute Software - 0.18 - 09/2021
  ABST Absolute Software - 0.0329 0.04 03/2021
  ABST Absolute Software - 0.18 - 09/2021
  ACIA Acacia Com - 0.67 0.92 03/2021
  0OIQ Acerinox - 0.27 0.07 03/2021
  ANIOY Acerinox ADR - 0.1627 0.042 03/2021
  AT AcuityAds Holdings Inc - 0.0325 0.08 03/2021
  ACUIF AcuityAds Holdings Inc - 0.0257 0.0634 03/2021
  AT AcuityAds Holdings Inc - 0.0325 0.08 03/2021
  ADTM Adaptive Medias - - - 03/2021
  ADYX Adynxx - - - 03/2021
  AGLE Aeglea Bio Therapeutics - -0.1886 -0.35 03/2021
  AFN Ag Growth Int - 0.1825 0.46 03/2021
  AFN Ag Growth Int - 0.1825 0.46 03/2021
  AJX AgJunction Inc. - - - 03/2021
  AFGVY Agfa Gevaert ADR - - - 03/2021
  AIMT Aimmune Therapeutics Inc - -0.96 - 03/2021
  AIRI Air Industries Group - 0.01 0.06 03/2021
  AH Aleafia Health Inc - -0.01 -0.72 03/2021
  AH Aleafia Health Inc - -0.01 -0.72 03/2021
  ALLT Allot Communications - -0.1167 0.01 03/2021
  0J2R Alstom - - - 03/2021
  ALSMY Alstom PK - - - 03/2021
  AAMC Altisource Asset Management - - 2.57 03/2021
  ALS Altius Minerals - 0.126 0.18 03/2021
  ALS Altius Minerals - 0.126 0.18 03/2021
  AOBI American Oriental Bioengineering - - - 03/2021
  ARA American Renal Associates - -0.1 - 03/2021
  AND Andlauer - 0.258 0.36 03/2021
  AGTC Applied Genetic - -0.4125 -0.6 03/2021
  ARMK Aramark Holdings - -0.3429 -0.31 03/2021
  ATZ Aritzia - 0.06 0.29 02/2021
  ATZ Aritzia - 0.06 0.29 02/2021
  ARRY Array - 0.2048 0.08 03/2021
  ARWA Arrow Global - - 0.04 03/2021
  ASXC Asensus Surgical - -0.07 -0.09 03/2021
  ATCV Atc Venture Grp Inc - - - 03/2021
  AFHIF Atlas Financials - - -4.36 03/2021
  BGS B&G Foods - 0.568 0.35 03/2021
  BMCH BMC Stock Hldgs - 0.63 - 03/2021
  0DQZ Banca Generali - 0.61 0.68 03/2021
  0RDO Banca Mediolanum - 0.1539 0.2501 03/2021
  0DPM Bechtle AG - 0.995 1.54 03/2021
  0MFT Befimmo-Sicafi - - - 03/2021
  BSEFY Benesse Holdings Inc - - 0.4687 03/2021
  0K8N Beneteau - - - 03/2021
  BSY Bentley - 0.154 0.17 03/2021
  BLI Berkeley Lights - -0.23 -0.19 03/2021
  BIGC Bigcommerce - -0.1137 -0.12 03/2021
  BFLBY Bilfinger ADR - - 0.1497 03/2021
  0NRG Bilfinger SE - - 0.6206 03/2021
  BDSX Biodesix - -0.15 -0.25 03/2021
  BFRA Biofrontera ADR - -0.22 -0.05 03/2021
  BDT Bird Construction - 0.0069 0.39 03/2021
  BDT Bird Construction - 0.0069 0.39 03/2021
  0MPT Brenntag AG - 0.91 0.72 03/2021
  BRE Brookfield Real Estate - - -0.84 03/2021
  BRE Brookfield Real Estate - - -0.84 03/2021
  0NZF CEZ as - - - 03/2021
  CVU CPI Aerostructures - 0.0304 0.11 03/2021
  PMTS CPI Card - - 0.6509 03/2021
  CSPI CSP - - 0.28 03/2021
  CNTTQ CannTrust - - - 03/2021
  0MPM Ceconomy - - 0.46 03/2021
  CG Centerra Gold - 0.28 0.44 03/2021
  CG Centerra Gold - 0.28 0.44 03/2021
  LEU Centrus Energy - 0.00 -2.55 03/2021
  CWEB Charlotte's Web - -0.07 -0.14 03/2021
  CWBHF Charlotte's Web - -0.0475 -0.11 03/2021
  IMOS ChipMOS Tech - 0.7914 0.6646 03/2021
  CBB Cincinnati Bell -0.11 -0.1079 -0.14 03/2021
  CKI Clarke Inc. - - 0.94 03/2021
  CLPT Clearpoint Neuro - -0.15 -0.09 03/2021
  COKE Coca-Cola Bottling - 2.17 6.11 03/2021
  CCEP Coca-Cola European - 0.16 0.52 03/2021
  CCEPC Coca-Cola European - 0.16 0.52 03/2021
  CMGGF Commer Intl Bank - 0.1409 0.1113 03/2021
  COMIq Commer Intl Bank - 0.1409 0.1113 03/2021
  CNFR Conifer Holding Inc - -0.4567 -0.26 03/2021
  CFF Conifex Timber Inc - 0.14 0.05 03/2021
  CFF Conifex Timber Inc - 0.14 0.05 03/2021
  MCF Contango Oil&Gas - 0.09 0.0358 03/2021
  CTS Converge Tech - 0.0471 0.01 03/2021
  CNR Cornerstone Building - -0.0967 0.06 03/2021
  CXDO Crexendo - 0.015 0.39 03/2021
  CPIX Cumberland - -0.07 -0.06 03/2021
  CURI Curiositystream - -0.2 -0.36 03/2021
  DKILY Daikin Industries ADR - 0.1378 0.1441 03/2021
  DJCO Daily Journal Corp - - 42.93 03/2021
  DQ Daqo New Energy ADR - 1.18 0.96 03/2021
  DAR Darling Ingredients - 0.605 0.27 03/2021
  DXR Daxor - - 0.46 03/2021
  DCTH Delcath Systems - -0.9775 -1.36 03/2021
  0I3Z Deutsche Euroshop AG - - - 03/2021
  DXT Dexterra Group - 0.046 0.00 03/2021
  DXT Dexterra Group - 0.046 0.00 03/2021
  DVCR Diversicare - - 0.3 03/2021
  0E6Y Drillisch AG - 0.00 -0.12 03/2021
  0J9C Duerr AG - 0.2352 0.3195 03/2021
  0MPP E.ON SE - 0.27 0.2 03/2021
  EDAP EDAP - 0.00 0.03 03/2021
  EONGY EON SE - 0.3234 0.2366 03/2021
  0NPT Eiffage - - - 03/2021
  ELMD Electromed - 0.055 0.13 03/2021
  EA Electronic Arts - 1.05 3.61 03/2021
  EFL Electrovaya Inc. - -0.01 -0.03 03/2021
  EFL Electrovaya Inc. - -0.01 -0.03 03/2021
  EFN Element Fleet - 0.2122 0.23 03/2021
  EFN Element Fleet - 0.2122 0.23 03/2021
  EFN_pa Element Fleet Pref A - 0.21 0.23 03/2021
  EDR Endeavour Silver - 0.04 0.18 03/2021
  EXK Endeavour Silver - 0.0273 0.13 03/2021
  EDR Endeavour Silver - 0.04 0.18 03/2021
  EOCCY Enel Generacion ADR - - - 03/2021
  0JNI Eutelsat - - - 03/2021
  EVTCY Evotec AG PK - - - 03/2021
  XGN Exagen - -0.4703 -0.27 03/2021
  XOGAQ Extraction Oil & Gas - -0.155 - 03/2021
  FAT FAT Brands - 0.12 -0.64 03/2021
  FOE Ferro - 0.2225 0.25 03/2021
  FC Firm Capital Mortgage Invest Corp - 0.24 0.249 03/2021
  FC Firm Capital Mortgage Invest Corp - 0.24 0.249 03/2021
  FBM Foundation Building - 0.1767 - 03/2021
  0O1R Fraport AG - -0.7805 -1.75 03/2021
  RESI Front Yard Residential - - - 03/2021
  FUBO Fubotv - -0.5375 -2.47 03/2021
  0MPJ GEA Group AG - 0.2367 0.15 03/2021
  GMDA Gamida Cell - -0.39 -0.635 03/2021
  G4M Gear4music Holdings PLC - - - 03/2021
  GMOLQ General Moly - - - 03/2021
  WN George Weston - 1.48 2.03 03/2021
  WN George Weston - 1.48 2.03 03/2021
  WN_pe George Weston 4.75 Ser V Prf - 1.56 1.88 03/2021
  WN_pd George Weston 5.20 Ser Iv Prf - 1.56 1.88 03/2021
  WN_pa George Weston Prf - 1.56 1.88 03/2021
  WN_pc George Weston Ser 3 Prf - 1.56 1.88 03/2021
  GAIN Gladstone Investment - 0.1733 0.19 03/2021
  LAND Gladstone Land - -0.05 -0.1 03/2021
  GOVB Gouverneur Bancorp - - - 03/2021
  GCFB Granite City Food OTC - - - 03/2021
  GO Grocery Outlet - 0.2251 0.24 03/2021
  TVAb Groupe TVA - - 0.63 03/2021
  TVAb Groupe TVA - - 0.63 03/2021
  GGAL Grupo Financiero Galicia ADR - 0.3993 0.2452 03/2021
  GHLD Guild - 1.32 1.49 03/2021
  GIFI Gulf Island Fabrication - -0.26 -1.01 03/2021
  0ND5 H Lundbeck - 2.72 2.78 03/2021
  HLUYY H Lundbeck ADR - 0.4389 0.4478 03/2021
  HALL Hallmark - -0.035 -0.55 03/2021
  HBI Hanesbrands - 0.2574 0.38 03/2021
  HRMY Harmony Bio - -0.015 0.00 03/2021
  HROW Harrow Health - 0.01 0.04 03/2021
  0EPW Hochtief AG - - 1.67 03/2021
  HLI Houlihan Lokey Inc - 1.14 1.77 03/2021
  HBM HudBay Minerals - 0.04 -0.08 03/2021
  HBM HudBay Minerals - 0.04 -0.08 03/2021
  HBM HudBay Minerals - 0.0309 -0.06 03/2021
  HUD Hudson - -0.0682 - 03/2021
  HYD Hyduke Energy Services - - - 03/2021
  HYLN Hyliion Holdings - -0.18 -0.13 03/2021
  IB IBC Advanced Alloys - - - 03/2021
  IGT IGT - 0.104 -0.2372 03/2021
  IRIX IRIDEX - -0.125 -0.01 03/2021
  ITP IT Tech Packaging - - -0.06 03/2021
  IMRA Imara - -0.815 -0.655 03/2021
  NARI Inari Med - 0.0667 0.13 03/2021
  IPHA Innate Pharma - - - 03/2021
  INE Innergex Renewable Energy - -0.0783 0.0655 03/2021
  INE Innergex Renewable Energy - -0.0783 0.0655 03/2021
  NSPR InspireMD - -0.6 -1.5 03/2021
  IFC Intact Financial - 2.15 3.18 03/2021
  IFC Intact Financial - 2.15 3.18 03/2021
  IIP_u InterRent REIT - - 0.4 03/2021
  IVN Ivanhoe Mines - -0.02 -0.01 03/2021
  IVN Ivanhoe Mines - -0.02 -0.01 03/2021
  JAMF Jamf - 0.051 0.02 03/2021
  0ZPV Jenoptik - - 0.44 03/2021
  JERT Jer Inv Trust New - - - 03/2021
  JMIA Jumia Tech - -0.44 -0.495 03/2021
  0Q2N K&S AG - 0.0974 0.00 03/2021
  0EYG KBC Groep - 0.6185 1.26 03/2021
  KT KT - 0.3612 0.1277 03/2021
  KWHIY Kawasaki Heavy Industries ADR - -0.1235 0.3021 03/2021
  KEY Keyera Corp. - 0.3781 -0.34 03/2021
  KEY Keyera Corp. - 0.3781 -0.34 03/2021
  KIN Kindred Bioscncs - -0.2371 -0.28 03/2021
  K Kinross Gold - 0.1888 0.3425 03/2021
  KGC Kinross Gold - 0.1525 0.27 03/2021
  KLBAY Klabin Sa A - -0.084 0.4587 03/2021
  KRNT Kornit Digital Ltd - 0.1276 0.28 03/2021
  LMND Lemonade - -0.8076 -0.6 03/2021
  LTBR Lightbridge - - -1.19 03/2021
  LIQDQ Liquid Holdings Group - - - 03/2021
  LORL Loral Space - - 2.89 03/2021
  LYRA Lyra - -0.48 -0.5396 03/2021
  MKP MCAN Mortgage Corporation - - 0.6605 03/2021
  MKP MCAN Mortgage Corporation - - 0.6605 03/2021
  MAC Macerich - -0.1732 -1.27 03/2021
  0NUG Magyar Telekom - 3.89 10.54 03/2021
  MYTAY Magyar Telekom Plc - 0.064 0.1735 03/2021
  MEQ Mainstreet Equity - 0.83 -0.57 03/2021
  MEQ Mainstreet Equity - 0.83 -0.57 03/2021
  MJCO Majesco - - - 03/2021
  MNKKQ Mallinckrodt -1.7 0.87 -1.82 03/2021
  MTEX Mannatech - - 0.34 03/2021
  0NE1 Mediaset - -0.01 0.11 03/2021
  0HBF Mediobanca - 0.17 0.24 03/2021
  MMNFF Medmen Enterprises B - -0.045 -0.11 03/2021
  MMEN Medmen Enterprises B - -0.06 -0.14 03/2021
  MRD Melcor Developments - 0.20 -0.01 03/2021
  MIME Mimecast Ltd - 0.2329 0.33 03/2021
  MRW Morrison Supermarkets - - 0.01 04/2021
  MYOK MyoKardia Inc - -1.96 - 03/2021
  MYOV Myovant Sciences - -0.9033 -0.82 03/2021
  NLBq NLB - - - 03/2021
  NPSKY NSK ADR - 0.1535 0.1612 03/2021
  SFD NXT Energy Solutions Inc - - -0.03 03/2021
  NNOX Nano X - -0.205 -0.18 03/2021
  NAVB Navidea Biopharma - -0.08 -0.11 03/2021
  0A02 Neoen - - - 03/2021
  NLST Netlist - -0.01 -0.009 03/2021
  NEWT Newtek - 1.12 0.43 03/2021
  NPSHY Nippon Shokubai ADR - 0.1782 0.1295 03/2021
  NSANY Nissan Motor ADR - -0.2112 -0.1844 03/2021
  0MEC Nordex SE - -0.598 -0.185 03/2021
  0P3N Norway Royal Salmon - 1.63 -0.13 03/2021
  0J1Z Nos SGPS SA - 0.0724 0.02 03/2021
  NOVT Novanta - 0.38 0.53 03/2021
  NVA NuVista Energy - -0.05 3.17 03/2021
  NVA NuVista Energy - -0.05 3.17 03/2021
  NUWE Nuwellis - -1.55 -1.13 03/2021
  OFS OFS Capital Corp - 0.18 0.22 03/2021
  OSH Oak Street Health - -0.189 -0.4 03/2021
  OCSI Oaktree Strategic - 0.14 0.14 03/2021
  OLO Olo - -0.02 0.05 03/2021
  STKS One Group Hospitality - 0.01 -0.15 03/2021
  OCFT Oneconnect Fin - -0.1699 -0.1533 03/2021
  ONVC Online Vacation - - - 03/2021
  OPHLY Ono Pharmaceutical Co - 0.0741 0.1695 03/2021
  LPRO Open Lending - 0.1391 0.12 03/2021
  OPEN Opendoor Tech - -0.3547 -0.49 03/2021
  OPNT Opiant Pharma - -0.73 -0.16 03/2021
  OR Osisko Gold Ro - 0.0815 0.0559 03/2021
  OR Osisko Gold Ro - 0.1018 0.07 03/2021
  OR Osisko Gold Ro - 0.1018 0.07 03/2021
  OTEL Otelco - - 0.42 03/2021
  OTIC Otonomy Inc - -0.225 -0.2 03/2021
  OVID Ovid Therapeutics - 1.45 -0.34 03/2021
  OXFD Oxford Immunotec Global - -0.1332 -0.0993 03/2021
  PRV_u PRO Real Estate - - 0.16 03/2021
  PLTR Palantir - 0.0366 0.0678 03/2021
  PANL Pangaea Logistic - -0.07 0.14 03/2021
  PSFE Paysafe - -0.0033 0.05 03/2021
  PAYS Paysign - 0.004 0.01 03/2021
  PRGO Perrigo - 0.5671 0.93 03/2021
  PFX Phenixfin - -0.18 -0.32 03/2021
  PHO Photon Control - 0.03 0.02 03/2021
  PHO Photon Control - 0.03 0.02 03/2021
  PPSI Pioneer Pow - - -0.09 03/2021
  PZA Pizza Pizza Royalty Corp. - 0.16 0.194 03/2021
  PZA Pizza Pizza Royalty Corp. - 0.16 0.194 03/2021
  PLTK Playtika - 0.1513 0.19 03/2021
  PLUG Plug Power - -0.0797 -1.12 03/2021
  PCGH Polar Capital Healthcare - - 0.47 03/2021
  PSTL Postal Realty - 0.0733 -0.04 03/2021
  PPR Prairie Provident - -0.02 0.02 03/2021
  PPR Prairie Provident - -0.02 0.02 03/2021
  PRTA Prothena - -0.5683 -0.77 03/2021
  QS Quantumscape - -0.0667 -0.12 03/2021
  RMED RA Medical Systems - -2.94 -3.61 03/2021
  RNWEY REC Silicon ADR - -0.0305 -0.08 03/2021
  RADA Rada Electronic Industries - 0.0651 0.06 03/2021
  RDCM Radcom - -0.08 0.01 03/2021
  RLH Red Lion Hotels - -0.22 - 03/2021
  RDVT Red Violet - - -0.15 03/2021
  RDHL Redhill ADR - -0.415 -0.615 03/2021
  REPX Riley Exploration Permian - - -5.19 06/2021
  RME Rocky Mountain Dealerships - -0.17 - 03/2021
  RME Rocky Mountain Dealerships - -0.17 - 03/2021
  ROXG Roxgold - 0.04 0.05 03/2021
  ROXG Roxgold - 0.04 0.05 03/2021
  RPRX Royalty Pharma - 0.6688 0.6969 03/2021
  SAEXQ SAExploration - - - 03/2021
  SKM SK Telecom ADR - 0.5282 0.5274 03/2021
  0H0G SWECO B - 1.07 0.66 03/2021
  SBB Sabina Gold&Silver - 0.00 0.00 03/2021
  SBB Sabina Gold&Silver - 0.00 0.00 03/2021
  0NJ5 Safilo Group - - - 03/2021
  0P52 Salvatore Ferragamo - -0.109 0.1791 03/2021
  SIS Savaria Corporation - 0.12 0.13 03/2021
  SIS Savaria Corporation - 0.12 0.13 03/2021
  SDGR Schrodinger - -0.13 -0.06 03/2021
  SLQT Selectquote - 0.2381 0.55 03/2021
  SEMR Semrush Holdings - -0.1 0.00 03/2021
  SHCAY Sharp ADR - 0.0536 0.0699 03/2021
  SSTI Shotspotter - 0.02 -0.02 03/2021
  SIEN Sientra Inc - -0.3129 -0.42 03/2021
  SGFY Signify Health - -0.0275 0.06 03/2021
  SIMP Simply -0.24 - -0.14 03/2021
  SG Sirius Intl - - - 03/2021
  0NJP Sol - - - 03/2021
  SONM Sonim Technologies - -0.11 -0.1 03/2021
  SRNE Sorrento Therape 0.01 0.235 -0.27 03/2021
  SPGZ Spectrum Group Int - - - 03/2021
  FUJHY Subaru ADR - 0.0942 0.3122 03/2021
  SMU_u Summit Industrial Income REIT - - 0.597 03/2021
  SNDL Sundial Growers - -0.004 -0.1016 03/2021
  SGI Superior Gold - 0.01 -0.01 03/2021
  SGI Superior Gold - 0.01 -0.01 03/2021
  0QMG Swiss Life Holding - - - 03/2021
  SNDX Syndax Pharmaceuticals - -0.6483 -0.44 03/2021
  TCSq TCS Group Holding PLC - - 0.86 03/2021
  X TMX Group - 1.75 1.43 03/2021
  X TMX Group - 1.75 1.43 03/2021
  TOG TORC Oil & Gas - 0.02 - 03/2021
  TOG TORC Oil & Gas - 0.02 - 03/2021
  TAK Takeda Pharma ADR - 0.2973 0.3968 03/2021
  TLIS Talis Biomedical - -0.7467 -0.735 03/2021
  TBACQ Tandy Brands Acc - - - 03/2021
  TAOP Taoping - - -1.31 03/2021
  TH Target Hospitality - -0.0832 -0.1 03/2021
  TSHA Taysha Gene - -0.5517 -0.49 03/2021
  TSCC Tech Solutions - - - 03/2021
  TCLRY Technicolor - - -0.0044 03/2021
  TINLY Teijin - 0.2904 0.5361 03/2021
  VIV Telefonica Brasil ADR - 0.1501 0.1357 03/2021
  TLGT Teligent - -1.96 -2.11 03/2021
  TGO TeraGo Inc. - -0.07 -0.13 03/2021
  TGO TeraGo Inc. - -0.07 -0.13 03/2021
  TGH Textainer - 0.91 0.81 03/2021
  HCKT The Hackett - 0.215 0.23 03/2021
  TKAMY Thyssenkrupp ADR - -0.1092 -0.279 03/2021
  0O1C Thyssenkrupp AG - -0.09 -0.23 03/2021
  TTR Titanium Transportation - 0.04 0.06 03/2021
  TDG Transdigm - 2.51 1.97 03/2021
  TET Treatt PLC - - - 03/2021
  TRL Trilogy International Partners - -0.21 -0.3 03/2021
  TRL Trilogy International Partners - -0.21 -0.3 03/2021
  TYME Tyme Tech - -0.06 -0.05 03/2021
  USWS US Well Services - -0.185 -0.46 03/2021
  UBSFY UbiSoft Entertainment Inc - - - 03/2021
  0NVL Ubisoft - - - 03/2021
  UBSFF Ubisoft - 2.72 - 03/2021
  UNC United Corporations - - 13.46 03/2021
  0GE4 United Internet AG - 0.56 0.23 03/2021
  U Unity Software - -0.1208 -0.1 03/2021
  UPST Upstart - 0.1254 0.07 03/2021
  VTGDF Vantage Drilling - - - 03/2021
  VBLT Vascular Biogenics - -0.13 -0.15 03/2021
  VEC Vectrus Inc - 0.78 1.18 03/2021
  VIRX Viracta Therapeutics - 0.11 -0.26 03/2021
  VHC VirnetX - - -0.1 03/2021
  VPG Vishay Precision - 0.2833 0.43 03/2021
  VITL Vital Farms - -0.0122 -0.02 03/2021
  VSLR Vivint Solar Inc - -0.14 - 03/2021
  VVUSQ Vivus - -0.52 - 03/2021
  VZIO Vizio Holding - -0.1017 0.22 03/2021
  VNRX Volitionrx Ltd - -0.1133 -0.1 03/2021
  VYGR Voyager Therapeutics Inc - -0.644 -0.43 03/2021
  WELL WELL Health - -0.0175 0.04 03/2021
  MRWSY WM Morrison ADR - - - 04/2021
  WVFC WVS Financial - - 0.2 03/2021
  WMLPQ Westmoreland Resource - - - 03/2021
  WILD WildBrain - -0.0325 0.07 03/2021
  WILD WildBrain - -0.0325 0.07 03/2021
  WLDBF WildBrain - -0.0256 0.0552 03/2021
  XELB Xcel Brands Inc - 0.03 -0.02 03/2021
  XENE Xenon Pharmaceuticals - -0.45 -0.34 03/2021
  XTNT Xtant Medical - - -0.01 03/2021
  YPF YPF Sociedad Anonima - 0.0348 1.4 03/2021
  YTEN Yield10 Bioscience - -0.5733 -0.79 03/2021
  ZAGG ZAGG - -0.04 - 03/2021
  ZYNE Zynerba Pharma - -0.2533 -0.33 03/2021
  EGAN eGain - 0.00 0.06 03/2021