| Monday, January 18, 2021 |
|
8KMS
|
8K Miles Software Services Ltd | - | - | 1.03 |
| 12/2020 |
|
ADMCM
|
Admicom | 0.72 | 0.4164 | 0.4578 |
| 12/2020 |
|
ADZ
|
Adolfo Dominguez | - | - | -0.25 |
| 11/2020 |
|
7463
|
Advan Co Ltd | 6.49 | - | 7.26 |
| 12/2020 |
|
ADXS
|
Advaxis | - | -0.15 | -0.09 |
| 10/2020 |
|
AROG
|
Aro Granite Industries Ltd | - | - | 1.23 |
| 12/2020 |
|
AVEU
|
Avenue Supermarts | 6.85 | 6.33 | 3.25 |
| 12/2020 |
|
AVEU
|
Avenue Supermarts | 6.85 | 6.33 | 3.25 |
| 12/2020 |
|
BACO
|
Bajaj Corp | - | 3.5 | 3.9 |
| 12/2020 |
|
BOCH
|
Bank of Commerce | - | 0.28 | 0.26 |
| 12/2020 |
|
BRID
|
Bridgford | - | - | 0.35 |
| 10/2020 |
|
001040
|
CJ Corp | - | 1967.48 | 1885.5 |
| 12/2020 |
|
CCL
|
Carnival | - | -1.36 | -1.69 |
| 11/2020 |
|
CUK
|
Carnival ADS | - | -1.84 | -2.19 |
| 11/2020 |
|
CCL
|
Carnival Corp | - | -1.84 | -2.19 |
| 11/2020 |
|
CENA
|
Central Depository Services | - | 2.80 | 4.7 |
| 12/2020 |
|
001045
|
Cj | - | 1967.48 | 1885.5 |
| 12/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.04 | -0.05 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | - | -0.0306 | -0.0394 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.04 | -0.05 |
| 11/2020 |
|
7673
|
Daiko Tsusan | 21.91 | - | 21.91 |
| 11/2020 |
|
DELT
|
Delta Corp | - | 1.87 | -1.56 |
| 12/2020 |
|
EMMS
|
Emmis Comm | - | - | - |
| 11/2020 |
|
FORC
|
Force Motors | - | - | 12.36 |
| 12/2020 |
|
FORC
|
Force Motors | - | - | 12.36 |
| 12/2020 |
|
GEOJ
|
Geojit BNP Paribas | - | - | 1.36 |
| 12/2020 |
|
GOAC
|
Goa Carbon Ltd | - | - | -5.49 |
| 12/2020 |
|
HCLT
|
HCL Tech | 14.63 | 11.71 | 46.3 |
| 12/2020 |
|
HAWY
|
Hathway Cable | 0.30 | 0.24 | 0.30 |
| 12/2020 |
|
CRAWA
|
Hickok | - | 0.39 | 0.43 |
| 12/2020 |
|
HINS
|
Hindustan Media Ventures Ltd | - | 4.85 | 0.5 |
| 12/2020 |
|
9720
|
Hotel Newgrand | -27.34 | - | -268.1 |
| 11/2020 |
|
IRBI
|
IRB Infrastructure | - | 4.60 | -0.6 |
| 12/2020 |
|
IDGR
|
Indag Rubber | - | - | 1.8 |
| 12/2020 |
|
INMR
|
IndiaMART InterMESH | - | 12.30 | 24.56 |
| 12/2020 |
|
INMR
|
IndiaMART InterMESH | - | 12.30 | 24.56 |
| 12/2020 |
|
INBK
|
IndusInd Bank | - | 9.64 | 9.07 |
| 12/2020 |
|
9717
|
Jastec Co Ltd | 16.54 | - | 15.32 |
| 11/2020 |
|
3194
|
Kirindo Holdings | - | - | 62.5 |
| 11/2020 |
|
2300
|
Kyokuto | -69.03 | - | -19.25 |
| 11/2020 |
|
9647
|
Kyowa Engineering Consultants | -110.68 | - | -135.7 |
| 11/2020 |
|
LTFH
|
L&T Finance Hld | 1.45 | 1.6 | 1.31 |
| 12/2020 |
|
LRTI
|
Larsen & Toubro Infotech | - | 28.41 | 26 |
| 12/2020 |
|
LRTI
|
Larsen & Toubro Infotech | - | 28.41 | 26 |
| 12/2020 |
|
3171
|
Maxvalu Kyushu | - | - | - |
| 11/2020 |
|
6159
|
Micron Machinery | 4.32 | - | 32.35 |
| 11/2020 |
|
MINT
|
MindTree | - | 16.08 | 15.4 |
| 12/2020 |
|
MUTH
|
Muthoot Capital Services Ltd | - | - | 9.59 |
| 12/2020 |
|
6634
|
NCXX Group | - | - | -13.21 |
| 11/2020 |
|
NIIT
|
NIIT | - | 1.9 | 1.8 |
| 12/2020 |
|
7879
|
Noda | 35.05 | - | 19.27 |
| 11/2020 |
|
ORMP
|
Oramed | -0.12 | -0.2 | -0.135 |
| 11/2020 |
|
PVRL
|
PVR | -38.4 | -51.94 | -33 |
| 12/2020 |
|
PVAC
|
Pierre Vacances | - | - | - |
| 12/2020 |
|
PVAC
|
Pierre Vacances | - | - | -27.72 |
| 12/2020 |
|
PLST
|
Plastiblends India Ltd | - | 3.19 | 2.94 |
| 12/2020 |
|
QEPC
|
QEP | 0.63 | - | 0.87 |
| 11/2020 |
|
RALL
|
Rallis India | - | 2 | 4.2 |
| 12/2020 |
|
4317
|
Ray | -12.87 | - | -12.87 |
| 11/2020 |
|
RELI
|
Reliance Industries | - | 17.87 | 15.88 |
| 12/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0.4877 | 0.4313 |
| 12/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0.4877 | 0.4313 |
| 12/2020 |
|
RDIh
|
Rockwell Diamonds | - | - | - |
| 11/2020 |
|
RMCF
|
Rocky Mountain Chocolate | 0.09 | - | 0.01 |
| 11/2020 |
|
7829
|
Samantha Thavasa | -18.87 | - | -157.84 |
| 11/2020 |
|
SHPU
|
Shakti Pumps India Ltd | - | - | 8.29 |
| 12/2020 |
|
SHAY
|
Shalby | 1.56 | - | 2.27 |
| 12/2020 |
|
SHAY
|
Shalby | 1.56 | - | 2.27 |
| 12/2020 |
|
SHEM
|
Shemaroo Entertainment PVT | - | 6.95 | -3.37 |
| 12/2020 |
|
SHLOQ
|
Shiloh | - | 0.11 | -5.76 |
| 10/2020 |
|
2437
|
Shinwa Art Auction | -13.45 | - | -13.45 |
| 11/2020 |
|
3192
|
Shirohato | -8.03 | - | -10.94 |
| 11/2020 |
|
SHOP
|
Shoppers Stop | -10.51 | -1.2 | -10.5 |
| 12/2020 |
|
3907
|
Silicon Studio Corp | 32.73 | - | -24.34 |
| 11/2020 |
|
SGPRY
|
Singapore Press ADR | - | 0.0704 | 0.0734 |
| 11/2020 |
|
SZZG
|
Sinnerschrader | - | - | - |
| 11/2020 |
|
SNWS
|
Smiths News | - | - | 0.03 |
| 11/2020 |
|
SNOW
|
Snowman Log | - | - | -0.09 |
| 12/2020 |
|
LORD
|
St James Gold | - | - | -0 |
| 09/2020 |
|
SURL
|
Suraj | - | - | 0.18 |
| 12/2020 |
|
TSRI
|
TSR | - | - | -0 |
| 11/2020 |
|
TNX
|
Tanzanian Royalty Exploration | -0.01 | - | -0.01 |
| 11/2020 |
|
TRIE
|
Trident | - | - | 0.21 |
| 12/2020 |
|
6217
|
Tsudakoma Corp | - | - | -185.6 |
| 11/2020 |
|
UNLB
|
Unichem Labs | - | - | 1.24 |
| 12/2020 |
|
2683
|
Uoki | - | - | 3.7 |
| 11/2020 |
| Tuesday, January 19, 2021 |
|
ADTN
|
ADTRAN | - | 0.0633 | 0.16 |
| 12/2020 |
|
ALEM
|
Alembic Pharmaceuticals Ltd | - | 13.65 | 17.24 |
| 12/2020 |
|
0J2R
|
Alstom | - | - | - |
| 12/2020 |
|
ALSO
|
Alstom | - | - | 0.71 |
| 12/2020 |
|
ALSO
|
Alstom | - | - | - |
| 12/2020 |
|
ALSMY
|
Alstom PK | - | - | - |
| 12/2020 |
|
5341
|
Asahi Eito | - | - | -2.52 |
| 11/2020 |
|
BAC
|
Bank of America | - | 0.5474 | 0.51 |
| 12/2020 |
|
BMBK
|
Bank of maharashtra | - | - | 0.23 |
| 12/2020 |
|
CEAT
|
CEAT Ltd | - | 23.7 | 44.5 |
| 12/2020 |
|
CNBKA
|
Century Bancorp | - | - | 1.46 |
| 12/2020 |
|
SCHW
|
Charles Schwab | - | 0.6497 | 0.48 |
| 12/2020 |
|
CMA
|
Comerica | - | 1.18 | 1.44 |
| 12/2020 |
|
CXAh
|
Consolidated HCI | - | - | -0 |
| 09/2020 |
|
DCMS
|
DCM Shriram | - | - | 7.63 |
| 12/2020 |
|
ETLNGq
|
Etalon Group | - | - | - |
| 12/2020 |
|
FNB
|
FNB | - | 0.2378 | 0.26 |
| 12/2020 |
|
FULT
|
Fulton | - | 0.2725 | 0.38 |
| 12/2020 |
|
GATE
|
Gateway Distriparks | - | 1.1 | 0.4 |
| 12/2020 |
|
GS
|
Goldman Sachs | - | 7.33 | 9.68 |
| 12/2020 |
|
HDFA
|
HDFC Asset Management | - | 15.7 | 15.88 |
| 12/2020 |
|
HDFA
|
HDFC Asset Management | - | 15.7 | 15.88 |
| 12/2020 |
|
HTML
|
HT Media | - | 2.81 | -1.67 |
| 12/2020 |
|
HAL
|
Halliburton | - | 0.1465 | 0.11 |
| 12/2020 |
|
HAPL
|
Hatsun Agro Product Ltd | - | - | 4.07 |
| 12/2020 |
|
ICIL
|
ICICI Lombard | - | - | 8.85 |
| 12/2020 |
|
ICIL
|
ICICI Lombard | - | - | 8.85 |
| 12/2020 |
|
IBKR
|
Interactive Brokers | - | 0.584 | 0.53 |
| 12/2020 |
|
JBHT
|
JB Hunt | - | 1.3 | 1.5 |
| 12/2020 |
|
JSWP
|
JSW Ispat Special Products | - | - | 5.15 |
| 12/2020 |
|
JYBM
|
Jay Bharat Maruti Ltd | - | - | 4.25 |
| 12/2020 |
|
7997
|
Kurogane Kosakusho | - | - | -76.7 |
| 11/2020 |
|
LICH
|
Lic Housing Finance | - | 11.28 | 15.7 |
| 12/2020 |
|
LOGN
|
Logitech | - | 0.98 | 1.69 |
| 12/2020 |
|
LOGI
|
Logitech | - | 1.08 | 1.87 |
| 12/2020 |
|
MVC
|
MVC Capital | - | 0.16 | -0.14 |
| 10/2020 |
|
MAW
|
Mawson Gold Ltd | - | - | -0.01 |
| 11/2020 |
|
MBWM
|
Mercantile | - | 0.532 | 0.66 |
| 12/2020 |
|
AVO
|
Mission Produce | - | 0.24 | 0.3479 |
| 10/2020 |
|
5273
|
Mitani Sekisan | - | - | 59.45 |
| 12/2020 |
|
MOLT
|
Mold Tek Packaging Ltd | - | 3.56 | 4.9 |
| 12/2020 |
|
NAUH
|
National American University | - | - | - |
| 11/2020 |
|
NFLX
|
Netflix | - | 1.35 | 1.74 |
| 12/2020 |
|
NCBS
|
Nicolet Bankshares Inc | - | 1.49 | 1.72 |
| 12/2020 |
|
ONB
|
Old National Bancorp | - | 0.3757 | 0.46 |
| 12/2020 |
|
PETS
|
PetMed Express | - | 0.3867 | 0.42 |
| 12/2020 |
|
PNFP
|
Pinnacle | - | 1.36 | 1.45 |
| 12/2020 |
|
PFD
|
Premier Foods | - | - | 0.05 |
| 12/2020 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 12/2020 |
|
SMBK
|
SmartFinancial Inc | - | 0.4257 | 0.44 |
| 12/2020 |
|
STT
|
State Street | - | 1.57 | 1.45 |
| 12/2020 |
|
TVEB
|
TV18 Broadcast | - | - | 0.00 |
| 12/2020 |
|
TATA
|
Tata Communications | - | - | 15.4 |
| 12/2020 |
|
TMET
|
Tata Metaliks | - | - | 29.3 |
| 12/2020 |
|
7501
|
Tiemco | - | - | -2.73 |
| 11/2020 |
|
UAI
|
U and I Group | - | - | -0.26 |
| 08/2020 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2020 |
|
UCBI
|
United Community Banks | - | 0.5975 | 0.55 |
| 12/2020 |
|
ZION
|
Zions | - | 1.01 | 1.01 |
| 12/2020 |
| Wednesday, January 20, 2021 |
|
ASML
|
ASML ADR | - | 2.96 | 2.99 |
| 12/2020 |
|
ASME
|
ASML Holding | - | 2.46 | 2.54 |
| 12/2020 |
|
ASML
|
ASML Holding | - | 2.46 | 2.54 |
| 12/2020 |
|
0QB8
|
ASML Holding | - | 2.46 | 2.54 |
| 12/2020 |
|
ASML
|
ASML Holding | - | 2.46 | 2.54 |
| 12/2020 |
|
AGRO
|
Agro Tech Foods | - | - | 3.76 |
| 12/2020 |
|
AA
|
Alcoa | - | 0.0899 | -1.17 |
| 12/2020 |
|
ALLS
|
Allsec Technologies Ltd | - | - | 1.91 |
| 12/2020 |
|
ARGAN
|
Argan | - | - | - |
| 12/2020 |
|
BOKF
|
BOK Financial | - | 1.92 | 2.19 |
| 12/2020 |
|
BJFN
|
Bajaj Finance | - | 21.61 | 16 |
| 12/2020 |
|
BJFS
|
Bajaj Finserv | - | - | 62 |
| 12/2020 |
|
BFC
|
Bank First National | - | 1.33 | 1.42 |
| 12/2020 |
|
BK
|
Bank of NY Mellon | - | 0.8794 | 0.98 |
| 12/2020 |
|
BSSG
|
Beta Systems Software | - | - | - |
| 09/2020 |
|
BIRS
|
Birlasoft | - | 4.82 | 2.5 |
| 12/2020 |
|
BEDU
|
Bright Scholar A | - | 0.22 | -0.08 |
| 11/2020 |
|
BRBY
|
Burberry Group | - | - | 0.12 |
| 12/2020 |
|
BURBY
|
Burberry Group Plc | - | - | 4.6 |
| 12/2020 |
|
CFG
|
Citizens Financial Group Inc | - | 0.906 | 0.68 |
| 12/2020 |
|
CBSH
|
Commerce Bancshares | - | 0.9213 | 1.06 |
| 12/2020 |
|
CTBI
|
Community Trust | - | 0.92 | 0.98 |
| 12/2020 |
|
CONF
|
Confidence Petroleum India | - | - | 0.37 |
| 12/2020 |
|
CONF
|
Confidence Petroleum India | - | - | 0.37 |
| 12/2020 |
|
8976
|
Daiwa Office | - | 13,974.81 | 13595.49 |
| 11/2020 |
|
DMYDb
|
Diamyd Medical | - | - | -0.19 |
| 11/2020 |
|
DFS
|
Discover | - | 2.36 | 2.45 |
| 12/2020 |
|
FAST
|
Fastenal | - | 0.3257 | 0.38 |
| 12/2020 |
|
FED
|
Federal Bank | - | 1.57 | 1.54 |
| 12/2020 |
|
FCCO
|
First Community | - | 0.3383 | 0.35 |
| 12/2020 |
|
INBK
|
First Internet | - | 0.848 | 0.86 |
| 12/2020 |
|
FCEL
|
FuelCell Energy | - | -0.066 | -0.07 |
| 10/2020 |
|
GMMP
|
GMM Pfaudler | - | 10.38 | 18.4 |
| 12/2020 |
|
GMMP
|
GMM Pfaudler | - | 10.38 | 18.4 |
| 12/2020 |
|
9267
|
Genky Drugstores | - | - | 84.87 |
| 12/2020 |
|
GULS
|
Gulshan Polyols | - | - | 3.65 |
| 12/2020 |
|
HWC
|
Hancock Whitney | - | 0.9 | 0.9 |
| 12/2020 |
|
HVEL
|
Havells India | - | 4.07 | 5.2 |
| 12/2020 |
|
8966
|
Heiwa Real Estate REIT | - | 3,296.5 | 2747.00 |
| 11/2020 |
|
HZNC
|
Hindustan Zinc | - | 4.25 | 4.59 |
| 12/2020 |
|
IOTC
|
Iota Com | - | - | - |
| 11/2020 |
|
KMI
|
Kinder Morgan | - | 0.2396 | 0.21 |
| 12/2020 |
|
LTEH
|
L&T Technology Services | - | 16.48 | 15.7 |
| 12/2020 |
|
LTEH
|
L&T Technology Services | - | 16.48 | 15.7 |
| 12/2020 |
|
MAGIN
|
MAG Interactive | - | 0.07 | -0.14 |
| 11/2020 |
|
MS
|
Morgan Stanley | - | 1.3 | 1.59 |
| 12/2020 |
|
3472
|
Ooedo Onsen | - | - | 2316.18 |
| 11/2020 |
|
PTSI
|
PAM | - | 0.66 | 1.11 |
| 12/2020 |
|
PHIL
|
Phillips Carbon Black | - | 3.91 | 3.3 |
| 12/2020 |
|
PLXS
|
Plexus | - | 1.1 | 1.26 |
| 12/2020 |
|
PLBC
|
Plumas | - | - | 0.71 |
| 12/2020 |
|
PODR
|
Poddar Pigments Ltd | - | - | 3.71 |
| 12/2020 |
|
PODR
|
Poddar Pigments Ltd | - | - | 3.71 |
| 12/2020 |
|
PBAM
|
Private Bancorp of America | - | 0.51 | 0.45 |
| 12/2020 |
|
PG
|
Procter&Gamble | - | 1.51 | 1.63 |
| 12/2020 |
|
RITN
|
Richemont | - | - | 0.06 |
| 12/2020 |
|
SGRC
|
Sagar Cements Ltd | - | - | 22.8 |
| 12/2020 |
|
SKCT
|
Sasken Communication Tech | - | - | 15.5 |
| 12/2020 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 10/2020 |
|
SOIT
|
Soitec | - | - | 0.67 |
| 12/2020 |
|
SOH1
|
Soitec | - | - | - |
| 12/2020 |
|
050890
|
Solid | - | 156.00 | -58.00 |
| 12/2020 |
|
STL
|
Sterling Bancorp | - | 0.463 | 0.45 |
| 12/2020 |
|
STTE
|
Sterlite Technologies | - | 1.9 | 1.5 |
| 12/2020 |
|
SYNN
|
Syngene International Ltd | - | 2.53 | 2 |
| 12/2020 |
|
TEJS
|
Tejas Networks | - | -0.40 | 0.5 |
| 12/2020 |
|
TEJS
|
Tejas Networks | - | -0.40 | 0.5 |
| 12/2020 |
|
TINP
|
Tinplate Company | - | - | 1.54 |
| 12/2020 |
|
TOHN
|
Tornos | - | - | -0.71 |
| 09/2020 |
|
USB
|
U.S. Bancorp | - | 0.9479 | 0.99 |
| 12/2020 |
|
UMPQ
|
Umpquas | - | 0.4756 | 0.57 |
| 12/2020 |
|
UNB
|
Union | - | - | 0.92 |
| 12/2020 |
|
UAL
|
United Airlines Holdings | - | -6.56 | -8.16 |
| 12/2020 |
|
UNH
|
UnitedHealth | - | 2.41 | 3.51 |
| 12/2020 |
|
VSTI
|
VST Industries | - | - | 57 |
| 12/2020 |
|
WTFC
|
Wintrust | - | 1.41 | 1.67 |
| 12/2020 |
| Thursday, January 21, 2021 |
|
DIT
|
AMCON Distributing | - | - | 5 |
| 12/2020 |
|
AVAS
|
Aavas Financiers | - | 8.58 | 8.43 |
| 12/2020 |
|
AVAS
|
Aavas Financiers | - | 8.58 | 8.43 |
| 12/2020 |
|
CDAF
|
Alpes | - | 2.74 | - |
| 12/2020 |
|
AMNB
|
American National Bankshares | - | 0.63 | 0.66 |
| 12/2020 |
|
ASPN
|
Asian Paints | - | 9.7 | 8.66 |
| 12/2020 |
|
ASB
|
Associated Banc-Corp | - | 0.3049 | 0.24 |
| 12/2020 |
|
ACBI
|
Atlantic Capital Bancshares Inc | - | 0.3925 | 0.4 |
| 12/2020 |
|
AVANZ
|
Avanza Bank | - | 2.02 | 2.12 |
| 12/2020 |
|
0NUK
|
Avanza Bank | - | 2.02 | 2.12 |
| 12/2020 |
|
BAJA
|
Bajaj Auto | - | 45.25 | 39.3 |
| 12/2020 |
|
BJAT
|
Bajaj Holdings | - | - | 78.4 |
| 12/2020 |
|
BKR
|
Baker Hughes A | - | 0.1695 | 0.04 |
| 12/2020 |
|
BANC
|
Banc of California | - | 0.18 | 0.24 |
| 12/2020 |
|
BANF
|
BancFirst | - | 0.745 | 0.63 |
| 12/2020 |
|
OZK
|
Bank Ozk | - | 0.7832 | 0.84 |
| 12/2020 |
|
BKRKY
|
Bank Rakyat | - | 0.168 | 0.114 |
| 12/2020 |
|
BKU
|
BankUnited | - | 0.7079 | 0.7 |
| 12/2020 |
|
0H7O
|
Bankinter | - | 0.055 | 0.12 |
| 12/2020 |
|
BKT
|
Bankinter | - | 0.055 | 0.12 |
| 12/2020 |
|
BKNIY
|
Bankinter ADR | - | 0.0653 | 0.1425 |
| 12/2020 |
|
BANR
|
Banner | - | 0.9383 | 1.03 |
| 12/2020 |
|
BSET
|
Bassett | - | 0.37 | 0.22 |
| 11/2020 |
|
BION
|
Biocon | - | 2.19 | 1.4 |
| 12/2020 |
|
4517
|
Biofermin Pharmaceutical | - | - | 32.08 |
| 12/2020 |
|
BMTC
|
Bryn Mawr Bank | - | 0.59 | 0.66 |
| 12/2020 |
|
CSX
|
CSX | - | 1 | 0.96 |
| 12/2020 |
|
CHPC
|
Chennai Petroleum | - | 10.17 | 2.6 |
| 12/2020 |
|
CZNC
|
Citizens&Northern | - | 0.39 | 0.48 |
| 12/2020 |
|
CTXS
|
Citrix Systems | - | 1.34 | 1.38 |
| 12/2020 |
|
CVLY
|
Codorus Valley | - | - | 0.37 |
| 12/2020 |
|
COFO
|
Coforge | - | 20.59 | 19.9 |
| 12/2020 |
|
ICBK
|
County Bancorp | - | 0.3717 | 0.52 |
| 12/2020 |
|
CYIE
|
Cyient Ltd-B | - | 7.46 | 7.6 |
| 12/2020 |
|
DBCL
|
D.B.Corp | - | 2.5 | 1.6 |
| 12/2020 |
|
2397
|
DNA Chip Research | - | - | -10.15 |
| 12/2020 |
|
DSHM
|
Dishman Carbogen Amcis | - | - | 0.5 |
| 12/2020 |
|
DSHM
|
Dishman Carbogen Amcis | - | - | 0.5 |
| 12/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 10/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 10/2020 |
|
FITB
|
Fifth Third | - | 0.6837 | 0.78 |
| 12/2020 |
|
FBC
|
Flagstar Bancorp | - | 2.36 | 3.88 |
| 12/2020 |
|
FOR
|
Forestar | - | 0.363 | 0.5 |
| 12/2020 |
|
GLIL
|
Gallantt Ispat | - | - | 0.44 |
| 12/2020 |
|
GEOE
|
Genus Power Infrastructures | - | 0.98 | 0.04 |
| 12/2020 |
|
GFED
|
Guaranty Federal | - | 0.28 | 0.44 |
| 12/2020 |
|
HDFL
|
HDFC Life | - | 1.43 | 1.61 |
| 12/2020 |
|
HDFL
|
HDFC Life | - | 1.43 | 1.61 |
| 12/2020 |
|
8977
|
Hankyu REIT | - | 3,003 | 3356.00 |
| 11/2020 |
|
HOEX
|
Hindustan Oil | - | - | 0.88 |
| 12/2020 |
|
HIFS
|
Hingham Institution | - | - | 5.68 |
| 12/2020 |
|
HOMB
|
Home BancShares | - | 0.394 | 0.47 |
| 12/2020 |
|
IBM
|
IBM | - | 1.52 | 2.18 |
| 12/2020 |
|
IBM
|
IBM | - | 1.81 | 2.58 |
| 12/2020 |
|
IBM
|
IBM | - | 1.81 | 2.58 |
| 12/2020 |
|
IBMI
|
IBM | - | 1.81 | 2.58 |
| 12/2020 |
|
IBM
|
IBM | - | 1.52 | 2.18 |
| 12/2020 |
|
IGG
|
IG Group | - | - | - |
| 11/2020 |
|
INDB
|
Independent Bank | - | 1.03 | 1.07 |
| 12/2020 |
|
IIIN
|
Insteel Industries | - | 0.295 | 0.38 |
| 12/2020 |
|
INTC
|
Intel | - | 1.1 | 1.11 |
| 12/2020 |
|
INTC
|
Intel | - | 1.1 | 1.11 |
| 12/2020 |
|
ISRG
|
Intuitive Surgical | - | 3.09 | 2.77 |
| 12/2020 |
|
INVEb
|
Investor B | - | - | 35.49 |
| 12/2020 |
|
0NC6
|
Investor B | - | - | 35.49 |
| 12/2020 |
|
JBFI
|
JBF Industries | - | - | - |
| 12/2020 |
|
JKIN
|
JK Tyre&Industries | - | - | 3.7 |
| 12/2020 |
|
JNSP
|
Jindal Steel&Power | - | 14.03 | 8.7 |
| 12/2020 |
|
033780
|
KT&G Corp | - | 1556.8 | 2121.62 |
| 12/2020 |
|
KAJR
|
Kajaria Ceramics | - | 5.3 | 5.6 |
| 12/2020 |
|
KEY
|
KeyCorp | - | 0.4275 | 0.41 |
| 12/2020 |
|
KCDMY
|
Kimberly-Clark de Mexico | - | 0.1044 | 0.1039 |
| 12/2020 |
|
KIRP
|
Kirloskar Pneumatic | - | - | 0.92 |
| 12/2020 |
|
8617
|
Kosei Securities | - | - | 7.08 |
| 12/2020 |
|
LYTS
|
LSI Industries | - | 0.055 | 0.08 |
| 12/2020 |
|
LVLS
|
Lakshmi Vilas Bank | - | - | -11.79 |
| 12/2020 |
|
MTB
|
M&T Bank | - | 3.02 | 2.75 |
| 12/2020 |
|
MAST
|
Mastek | - | 10.8 | 19.8 |
| 12/2020 |
|
MTCH
|
Match Group | - | 0.5043 | 0.45 |
| 12/2020 |
|
MOLD
|
Mold-Tek Tech | - | - | 1.16 |
| 12/2020 |
|
MOLD
|
Mold-Tek Tech | - | - | 1.16 |
| 12/2020 |
|
MBFL
|
Mphasis | - | 17.09 | 15.87 |
| 12/2020 |
|
MCEI
|
Multi Commodity Exchange | - | 11.39 | 11.49 |
| 12/2020 |
|
NBHC
|
National Bank Holdings | - | 0.66 | 0.91 |
| 12/2020 |
|
NTRS
|
Northern Trust | - | 1.49 | 1.32 |
| 12/2020 |
|
ORHT
|
Oriental Hotels | - | - | -1.31 |
| 12/2020 |
|
PPG
|
PPG Industries | - | 1.58 | 1.93 |
| 12/2020 |
|
PACW
|
PacWest | - | 0.6592 | 0.38 |
| 12/2020 |
|
PBCT
|
People’s United | - | 0.3185 | 0.34 |
| 12/2020 |
|
PETSP
|
Pets at Home Group PLC | 0.06 | - | - |
| 12/2020 |
|
RAJR
|
Rajratan Global Wire | - | - | 13.33 |
| 12/2020 |
|
RAJR
|
Rajratan Global Wire | - | - | 13.33 |
| 12/2020 |
|
RBNC
|
Reliant Bancorp | - | 0.53 | 0.7 |
| 12/2020 |
|
RCH
|
Richelieu Hardware | - | 0.395 | 0.5 |
| 11/2020 |
|
RCH
|
Richelieu Hardware | - | 0.395 | 0.5 |
| 11/2020 |
|
RIZZOb
|
Rizzo Group AB | - | - | -0.27 |
| 11/2020 |
|
SRFL
|
SRF | - | 53.55 | 54.9 |
| 12/2020 |
|
SIVB
|
SVB | - | 3.79 | 8.47 |
| 12/2020 |
|
SGE
|
Sage | - | - | 0.08 |
| 12/2020 |
|
SAND
|
Sandvik AB | - | 2.02 | 2.54 |
| 12/2020 |
|
0HC0
|
Sandvik AB | - | 2.02 | 2.54 |
| 12/2020 |
|
SDVKY
|
Sandvik AB ADR | - | 0.2396 | 0.2872 |
| 12/2020 |
|
SASR
|
Sandy Spring | - | 0.9275 | 0.94 |
| 12/2020 |
|
SARE
|
Saregama India Ltd | - | - | 16.35 |
| 12/2020 |
|
STX
|
Seagate | - | 1.13 | 0.93 |
| 12/2020 |
|
SBNY
|
Signature Bank | - | 2.88 | 2.62 |
| 12/2020 |
|
SIBK
|
South Indian Bank | - | 1 | 0.4 |
| 12/2020 |
|
SCSG
|
SouthCrest Financial | - | 0.17 | 0.19 |
| 12/2020 |
|
5990
|
Super Tool | - | - | 36.62 |
| 12/2020 |
|
TAL
|
TAL Education | - | 0.0404 | 0.02 |
| 11/2020 |
|
TCBI
|
Texas Capital | - | 1.13 | 1.08 |
| 12/2020 |
|
TRV
|
Travelers | - | 3.16 | 3.12 |
| 12/2020 |
|
TBK
|
Triumph Bancorp | - | 0.8143 | 0.91 |
| 12/2020 |
|
TFC
|
Truist Financial Corp | - | 0.8513 | 0.79 |
| 12/2020 |
|
TRST
|
TrustCo Bank NY | - | 0.14 | 0.146 |
| 12/2020 |
|
UNP
|
Union Pacific | - | 2.23 | 2.01 |
| 12/2020 |
|
WNS
|
WNS Holdings | - | 0.5943 | 0.73 |
| 12/2020 |
|
WBS
|
Webster Financial | - | 0.7511 | 0.75 |
| 12/2020 |
|
WABC
|
Westamerica Bancorporation | - | 0.7367 | 0.74 |
| 12/2020 |
|
WAL
|
Western Alliance | - | 1.33 | 1.36 |
| 12/2020 |
|
WEST
|
Westlife Development Ltd-BO | - | - | -2.09 |
| 12/2020 |
|
WEST
|
Westlife Development Ltd-BO | - | - | -2.09 |
| 12/2020 |
|
WOPEY
|
Woodside Petroleum ADR | - | - | - |
| 12/2020 |
|
ZENT
|
Zensar Tech | - | 4.34 | 3.9 |
| 12/2020 |
| Friday, January 22, 2021 |
|
ABMK
|
ABM Knowledgeware | - | - | - |
| 12/2020 |
|
4929
|
Adjuvant Cosme Japan | - | - | -11.14 |
| 12/2020 |
|
ALLY
|
Ally Financial Inc | - | 1.05 | 1.25 |
| 12/2020 |
|
3969
|
Atled | - | - | 17.97 |
| 12/2020 |
|
ATOG
|
Automobile Of Goa | - | - | -4.18 |
| 12/2020 |
|
1381
|
Axyz | - | - | 96.46 |
| 12/2020 |
|
2804
|
Bull-Dog Sauce | - | - | 14.32 |
| 12/2020 |
|
0GT1
|
Castellum AB | - | 2.67 | 2.96 |
| 12/2020 |
|
CWQXY
|
Castellum ADR | - | 0.6274 | 0.667 |
| 12/2020 |
|
2664
|
Cawachi Ltd | - | - | 109.89 |
| 12/2020 |
|
CNTY
|
Century Textiles | - | - | 0.4 |
| 12/2020 |
|
CIZN
|
Citizens | - | - | 0.37 |
| 12/2020 |
|
CBAN
|
Colony Bankcorp | - | 0.33 | 0.39 |
| 12/2020 |
|
ESXB
|
Community Bankers | - | 0.1675 | 0.2 |
| 12/2020 |
|
CWBC
|
Community West Bancshares | - | - | 0.33 |
| 12/2020 |
|
ENET
|
Elnet Tech | - | - | 7.48 |
| 12/2020 |
|
EMCF
|
Emclaire | - | - | 0.66 |
| 12/2020 |
|
ESQ
|
Esquire Financial | - | 0.51 | 0.48 |
| 12/2020 |
|
EVLI
|
Evli Pankki Oyj | - | 0.288 | 0.2075 |
| 12/2020 |
|
FHB
|
First Hawaiian | - | 0.4458 | 0.5 |
| 12/2020 |
|
FHN
|
First Horizon National | - | 0.2821 | 0.95 |
| 12/2020 |
|
2411
|
Gendai Agency | - | - | -0.46 |
| 12/2020 |
|
GJFNOK
|
Gjensidige Forsikring | - | 2.64 | 3.1 |
| 12/2020 |
|
0OJC
|
Gjensidige Forsikring | - | 2.64 | 3.1 |
| 12/2020 |
|
GCBC
|
Greene County | - | - | 0.57 |
| 12/2020 |
|
GAME
|
Gujarat Ambuja Exports | - | 2.4 | 6.35 |
| 12/2020 |
|
001750
|
Hanyang Sec | - | - | 1476.07 |
| 12/2020 |
|
001755
|
Hanyang Securities Co | - | - | 1476.07 |
| 12/2020 |
|
HRC
|
Hill-Rom | - | 1.05 | 1.17 |
| 12/2020 |
|
HBAN
|
Huntington Bancshares | - | 0.2921 | 0.27 |
| 12/2020 |
|
000720
|
Hyundai Engineering & Const | - | 198.77 | 930.57 |
| 12/2020 |
|
000725
|
Hyundai Engineering & Construction Co | - | 198.77 | 930.57 |
| 12/2020 |
|
011210
|
Hyundai Wia | - | 994.5 | 1796.62 |
| 12/2020 |
|
IMPA
|
India Motor Parts Accessor | - | 11.68 | 8.89 |
| 12/2020 |
|
INBA
|
Indian Bank | - | 3.4 | 3.7 |
| 12/2020 |
|
JSTL
|
JSW Steel | - | 9.58 | 6.6 |
| 12/2020 |
|
000270
|
KIA Motors | - | 2357.66 | 333.83 |
| 12/2020 |
|
KSU
|
Kansas City Southern | - | 1.93 | 1.96 |
| 12/2020 |
|
KSU_p
|
Kansas City Southern Pref | - | 1.93 | 1.96 |
| 12/2020 |
|
KLTE
|
Keltech Energies | - | 24.91 | 8.92 |
| 12/2020 |
|
KKCL
|
Kewal Kiran | - | - | 7.42 |
| 12/2020 |
|
KRBR
|
Kirloskar Brothers Ltd | - | - | 3.24 |
| 12/2020 |
|
MADR
|
Mangalam Drugs Organics | - | - | 7 |
| 12/2020 |
|
MEPI
|
Menon Pistons | - | - | 0.49 |
| 12/2020 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0133 | -0.05 |
| 11/2020 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0133 | -0.05 |
| 11/2020 |
|
MCBS
|
MetroCity | - | 0.3367 | 0.36 |
| 12/2020 |
|
MOGa
|
Moog | - | 0.8667 | -2.4 |
| 12/2020 |
|
MOGb
|
Moog B | - | 0.8667 | -2.4 |
| 12/2020 |
|
NURO
|
NeuroMetrix | - | - | -0.07 |
| 12/2020 |
|
EDU
|
New Oriental Education&Tech | - | 0.2584 | 1.09 |
| 11/2020 |
|
5609
|
Nippon Chuzo KK | - | - | 6.99 |
| 12/2020 |
|
NICH
|
Nitches | - | - | - |
| 11/2020 |
|
POEX
|
Polyspin Exports Ltd | - | - | 2.87 |
| 12/2020 |
|
PREG
|
Prestige Estates | - | 2.67 | 1.49 |
| 12/2020 |
|
RF
|
Regions Financial | - | 0.4185 | 0.4888 |
| 12/2020 |
|
0MGU
|
Remy Cointreau | - | - | - |
| 12/2020 |
|
RCOP
|
Remy Cointreau | - | 3.33 | 1.24 |
| 12/2020 |
|
RBCAA
|
Republic Bancorp | - | 0.74 | 0.98 |
| 12/2020 |
|
SBIL
|
SBI Life Insurance | - | 4.22 | 3 |
| 12/2020 |
|
SBIL
|
SBI Life Insurance | - | 4.22 | 3 |
| 12/2020 |
|
9039
|
Sakai Moving Service | - | - | 60.96 |
| 12/2020 |
|
SAL
|
Salisbury | - | 1.25 | 1.56 |
| 12/2020 |
|
0R3I
|
Scatec Solar OL | - | 0.5854 | -0.29 |
| 12/2020 |
|
SCATCNOK
|
Scatec Solar OL | - | 0.5854 | -0.29 |
| 12/2020 |
|
SLB
|
Schlumberger | - | 0.1714 | 0.16 |
| 12/2020 |
|
SLB
|
Schlumberger | - | 0.1417 | 0.1365 |
| 12/2020 |
|
SLBP
|
Schlumberger | - | 0.1417 | 0.1365 |
| 12/2020 |
|
SLCT
|
Select Bancorp | - | 0.125 | 0.14 |
| 12/2020 |
|
SELC
|
Shilchar Tech | - | - | 5.55 |
| 12/2020 |
|
SIFY
|
Sify | - | 0.02 | - |
| 12/2020 |
|
SBSI
|
Southside | - | 0.6378 | 0.82 |
| 12/2020 |
|
SMMF
|
Summit Financial | - | 0.535 | 0.74 |
| 12/2020 |
|
SFLG
|
Sunflag Iron Steel Co Ltd | - | - | 1.63 |
| 12/2020 |
|
SWAR
|
Swaraj Engines | - | 16.50 | 22.4 |
| 12/2020 |
|
5423
|
Tokyo Steel Mfg Co Ltd | - | 11.86 | 1.77 |
| 12/2020 |
|
TMP
|
Tompkins | - | 1.46 | 1.63 |
| 12/2020 |
|
0QCQ
|
Topdanmark A/S | - | 4.56 | 4.1 |
| 12/2020 |
|
ULTC
|
UltraTech Cement | - | 44.36 | 42.65 |
| 12/2020 |
|
VREL
|
V2 Retail Ltd | - | - | -2.1 |
| 12/2020 |
|
2656
|
Vector | - | - | 0.87 |
| 12/2020 |
|
WNDT
|
Wendt India Ltd | - | - | 13.98 |
| 12/2020 |
|
YESB
|
Yes Bank | - | -0.09 | 0.06 |
| 12/2020 |
|
ZUAR
|
Zuari Agro Chemicals Ltd | - | - | -0.68 |
| 12/2020 |
| Saturday, January 23, 2021 |
|
DCBA
|
DCB Bank Ltd | - | 2.38 | 2.7 |
| 12/2020 |
|
JMSH
|
JM Financial | - | - | 1.53 |
| 12/2020 |
|
MALD
|
Mahindra Lifespace | - | - | -2.60 |
| 12/2020 |
|
SUPI
|
Supreme Industries | - | 11.6 | 13.8 |
| 12/2020 |
|
SURN
|
Surana Solar | - | - | 0.07 |
| 12/2020 |
|
VIML
|
Vimta Labs Ltd | - | - | 3.41 |
| 12/2020 |
|
002447
|
Yq Sea Cucumber A | - | - | -0 |
| 12/2020 |
Download AppDownload App