| Четверг, 9 февраля 2023 г. |
|
0IZM
|
ABG Sundal Collier Holding ASA | - | 0,32 | 0,03 |
| 12/2022 |
|
ARCW
|
ARC Group | - | - | - |
| 12/2022 |
|
ASX
|
ASE Industrial ADR | 0,2376 | 0,2078 | 0,2445 |
| 12/2022 |
|
AUOTY
|
AU Optronics | - | -0,4561 | -0,4185 |
| 12/2022 |
|
ABBV
|
AbbVie | - | 3,53 | 3,66 |
| 12/2022 |
|
AVIFY
|
Advanced Info Service Public | - | 0,0683 | 0,055 |
| 12/2022 |
|
AEG
|
Aegon ADR | - | 0,1559 | -0,1018 |
| 12/2022 |
|
AEGN
|
Aegon NV | - | 0,1575 | -0,1 |
| 12/2022 |
|
0Q0Y
|
Aegon NV | - | 0,1575 | -0,1 |
| 12/2022 |
|
ALYA
|
Alithya A | - | -0,0112 | 0,03 |
| 12/2022 |
|
ALLT
|
Allot Communications | - | -0,1615 | -0,28 |
| 12/2022 |
|
ALVR
|
Allovir | - | -0,506 | -0,5 |
| 12/2022 |
|
0DJI
|
Alm Brand | - | 0,17 | -0,1 |
| 12/2022 |
|
PINE
|
Alpine Income | - | 0,1167 | 0,72 |
| 12/2022 |
|
AYX
|
Alteryx | - | 0,5107 | -0,05 |
| 12/2022 |
|
AMUN
|
Amundi | 1,42 | 1,3 | 1,39 |
| 12/2022 |
|
ATEX
|
Anterix | - | -0,5364 | -0,56 |
| 12/2022 |
|
AIRC
|
Apartment | - | 0,1988 | 0,01 |
| 12/2022 |
|
AIV
|
Apartment Invest | - | 0,0075 | 0,19 |
| 12/2022 |
|
APO
|
Apollo Global Management A | - | 1,5 | 1,33 |
| 12/2022 |
|
APDN
|
Applied DNA Sciences Inc | - | -0,2 | -0,0741 |
| 12/2022 |
|
0RP9
|
ArcelorMittal | 0,2797 | 0,3355 | 1,09 |
| 12/2022 |
|
ARRD
|
ArcelorMittal | 0,2797 | 0,3355 | 1,09 |
| 12/2022 |
|
MT
|
ArcelorMittal ADR | 1,37 | 0,34 | 1,11 |
| 12/2022 |
|
AMSIY
|
ArcelorMittal South Africa ADR | - | - | - |
| 12/2022 |
|
ASC
|
Ardmore Shpng | - | 1,21 | 1,54 |
| 12/2022 |
|
ARES
|
Ares Management | 0,62 | 1,06 | 0,75 |
| 12/2022 |
|
AAIC
|
Arlington Asset Investment | - | 0,0742 | 0,11 |
| 12/2022 |
|
AMK
|
AssetMark | - | 0,4363 | 0,41 |
| 12/2022 |
|
AZN
|
AstraZeneca | 1,38 | 1,36 | 1,67 |
| 12/2022 |
|
AZN
|
AstraZeneca ADR | 0,69 | 0,6809 | 1,67 |
| 12/2022 |
|
0JWO
|
Atea ASA | - | 2,68 | 1,74 |
| 12/2022 |
|
ACB
|
Aurora Cannabis | - | -0,0852 | -0,17 |
| 12/2022 |
|
AWRE
|
Aware | - | -0,14 | 0,12 |
| 12/2022 |
|
AYTU
|
Aytu BioScience | - | -2,6 | -0,06 |
| 12/2022 |
|
BBSEY
|
BB Seguridade Participacoes SA | - | 0,1581 | 0,1622 |
| 12/2022 |
|
BRE_p
|
BRADESCO PN EJ N1 | - | 0,077 | 0,0945 |
| 12/2022 |
|
0DQZ
|
Banca Generali | - | - | - |
| 12/2022 |
|
0I6
|
Banca IFIS SpA | - | - | - |
| 12/2022 |
|
0RDO
|
Banca Mediolanum | - | 0,1485 | 0,187 |
| 12/2022 |
|
ME1
|
Banca Mediolanum | - | 0,1485 | 0,187 |
| 12/2022 |
|
BBD
|
Banco Bradesco | - | 0,0814 | 0,0952 |
| 12/2022 |
|
BKRKY
|
Bank Rakyat | - | 0,3014 | 0,3733 |
| 12/2022 |
|
0KDK
|
Barco | - | - | - |
| 12/2022 |
|
BC1P
|
Barco | - | - | - |
| 12/2022 |
|
BCNAY
|
Barco ADR | - | - | - |
| 12/2022 |
|
BST1
|
Bastei Lueb | - | - | 0,00 |
| 12/2022 |
|
BAX
|
Baxter | - | 0,9389 | 0,82 |
| 12/2022 |
|
BNTC
|
Benitec Biopharma ADR | - | -0,115 | -0,47 |
| 12/2022 |
|
BSSG
|
Beta Systems Software | - | - | 0,54 |
| 12/2022 |
|
0RQ2
|
Bilia | - | - | - |
| 12/2022 |
|
BIOX
|
Bioceres Crop | 0,04 | 0,0675 | 0,035 |
| 12/2022 |
|
BLDE
|
Blade Air Mobility | - | -0,1641 | -0,1285 |
| 12/2022 |
|
BE
|
Bloom Energy | - | 0,0959 | -0,2 |
| 12/2022 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 12/2022 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 01/2023 |
|
BWA
|
BorgWarner | 1,26 | 1,07 | 1,24 |
| 12/2022 |
|
BHF
|
Brighthouse Financial | - | 2,33 | 1,35 |
| 12/2022 |
|
VTOL
|
Bristow Inc | - | 0,27 | - |
| 12/2022 |
|
BATS
|
British American Tobacco | 371,4 | 203,25 | - |
| 12/2022 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 12/2022 |
|
BLND
|
British Land Company | - | - | -0,04 |
| 12/2022 |
|
BTLCY
|
British Land Company | - | - | - |
| 12/2022 |
|
BRKR
|
Bruker | - | 0,7268 | 0,66 |
| 12/2022 |
|
BYRN
|
Byrna Technologies | - | 0,0525 | -0,0055 |
| 11/2022 |
|
CBT
|
Cabot Corp | - | 1,01 | 1,55 |
| 12/2022 |
|
MODG
|
Callaway Golf | - | -0,2167 | 0,2 |
| 12/2022 |
|
CCJ
|
Cameco | 0,09 | 0,05 | 0,03 |
| 12/2022 |
|
CGC
|
Canopy Growth | - | -0,1547 | -0,47 |
| 12/2022 |
|
CSII
|
Cardiovascular | -0,2 | -0,15 | -0,27 |
| 12/2022 |
|
CTRE
|
Caretrust Inc | - | 0,24 | 0,01 |
| 12/2022 |
|
0QFC
|
Caverion Ord | 0,09 | 0,1367 | 0,1 |
| 12/2022 |
|
CGIP
|
Celadon | - | - | - |
| 12/2022 |
|
CCP
|
Celtic PLC | - | - | -0,20 |
| 12/2022 |
|
CC
|
Chemours Co | - | 0,1203 | 1,24 |
| 12/2022 |
|
CLSK
|
CleanSpark | - | -0,6 | -0,9 |
| 12/2022 |
|
NET
|
Cloudflare | - | 0,0443 | 0,06 |
| 12/2022 |
|
CIGI
|
Colliers International | - | 2,32 | 1,41 |
| 12/2022 |
|
COMIq
|
Commer Intl Bank | - | 0,0624 | 0,0544 |
| 12/2022 |
|
CMGGF
|
Commer Intl Bank | - | 0,0624 | 0,0544 |
| 12/2022 |
|
CPG
|
Compass | - | 20,00 | 0,63 |
| 12/2022 |
|
CMPGY
|
Compass Group ADR | - | - | - |
| 12/2022 |
|
COP1n
|
CompuGroup Medical AG | - | 0,52 | 0,535 |
| 12/2022 |
|
0MSD
|
CompuGroup Medical AG | - | 0,52 | 0,535 |
| 12/2022 |
|
ROAD
|
Construction Partners | - | 0,0533 | 0,25 |
| 12/2022 |
|
OFC
|
Corporate Office Properties | - | 0,2905 | 0,27 |
| 12/2022 |
|
CRSR
|
Corsair | - | 0,161 | 0,08 |
| 12/2022 |
|
COUR
|
Coursera | - | -0,1168 | -0,0683 |
| 12/2022 |
|
CUZ
|
Cousins Properties | - | 0,1198 | 0,53 |
| 12/2022 |
|
BAP
|
Credicorp | - | 3,99 | 4,13 |
| 12/2022 |
|
CAGR
|
Credit Agricole | - | 0,2975 | 0,38 |
| 12/2022 |
|
0HAI
|
Credit Agricole | - | 0,2975 | 0,38 |
| 12/2022 |
|
CRARY
|
Credit Agricole SA PK | - | 0,1591 | 0,1934 |
| 12/2022 |
|
0QP5
|
Credit Suisse | -0,46 | -0,2741 | -1,45 |
| 12/2022 |
|
CS
|
Credit Suisse ADR | -0,4995 | -0,2937 | -1,46 |
| 12/2022 |
|
CRWS
|
Crown Crafts | - | 0,25 | 0,2 |
| 12/2022 |
|
CURO
|
Curo Group | - | -0,1242 | -0,29 |
| 12/2022 |
|
CYBR
|
Cyberark Software | 0,16 | 0,12 | -0,06 |
| 12/2022 |
|
CYBN
|
Cybin | - | -0,052 | -0,0451 |
| 12/2022 |
|
24D
|
DNA Oyj | - | - | - |
| 12/2022 |
|
0O84
|
DNB | - | 4,87 | 4,75 |
| 12/2022 |
|
DNBBY
|
DNB Bank ASA | - | 0,486 | 0,4502 |
| 12/2022 |
|
DNPLY
|
Dai Nippon Printing ADR | 0,5204 | - | 0,1624 |
| 12/2022 |
|
DLPX
|
Delphax Tech | - | - | - |
| 12/2022 |
|
DBANn
|
Deutsche Beteiligungs | - | - | -1,03 |
| 12/2022 |
|
DBOEY
|
Deutsche Boerse ADR | - | 0,1977 | 0,2116 |
| 12/2022 |
|
DB1Gn
|
Deutsche Borse | - | 1,84 | 2,15 |
| 12/2022 |
|
0H3T
|
Deutsche Borse | - | 1,84 | 2,15 |
| 12/2022 |
|
DXCM
|
DexCom | - | 0,2732 | 0,28 |
| 12/2022 |
|
DBD
|
Diebold | - | 0,39 | -0,12 |
| 12/2022 |
|
DTNOF
|
Dno | - | 0,1003 | 0,13 |
| 12/2022 |
|
DOCS
|
Doximity | - | 0,177 | 0,17 |
| 12/2022 |
|
DUK
|
Duke Energy | - | 1,06 | 1,78 |
| 12/2022 |
|
DYNT
|
Dynatronics | - | -0,15 | -0,04 |
| 12/2022 |
|
EBET
|
Ebet Inc | - | -0,27 | -0,80 |
| 12/2022 |
|
EGIO
|
Edgio | - | -0,0914 | -0,19 |
| 12/2022 |
|
EDMCQ
|
Education Management | - | - | - |
| 12/2022 |
|
0SFN
|
Elkem | - | 1,81 | 4,81 |
| 12/2022 |
|
EMMA
|
Emmaus Life Sciences | - | 0,16 | -0,01 |
| 12/2022 |
|
ECIA
|
Encision Inc | - | - | -0,02 |
| 12/2022 |
|
NETI
|
Eneti | - | -0,1792 | 0,95 |
| 12/2022 |
|
ESMT
|
EngageSmart LLC | 0,03 | 0,05 | 0,04 |
| 12/2022 |
|
EQR
|
Equity Residential | - | 0,3779 | 0,86 |
| 12/2022 |
|
ENX
|
Euronext | - | 1,2 | 1,21 |
| 12/2022 |
|
EXPE
|
Expedia | - | 1,69 | 4,05 |
| 12/2022 |
|
0HNZ
|
Fagron | - | - | - |
| 12/2022 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0,2732 | 0,1743 |
| 12/2022 |
|
FAF
|
First American | 1,35 | 1,24 | 1,62 |
| 12/2022 |
|
FBAK
|
First Nat Bank Alaska | - | - | 4,94 |
| 12/2022 |
|
FLO
|
Flowers Foods | 0,19 | 0,232 | 0,3 |
| 12/2022 |
|
FLNC
|
Fluence Energy | -0,105 | -0,2521 | -0,2383 |
| 12/2022 |
|
FLUX
|
Flux Power Holdings | - | -0,1633 | -0,13 |
| 12/2022 |
|
FORR
|
Forrester | - | 0,3332 | 0,57 |
| 12/2022 |
|
FET
|
Forum Energy | - | -0,37 | -0,25 |
| 12/2022 |
|
GAMI
|
Gamco | - | - | 0,36 |
| 12/2022 |
|
GTES
|
Gates Industrial Corp | - | 0,233 | 0,31 |
| 12/2022 |
|
GNSS
|
Genasys Inc | - | -0,0567 | -0,38 |
| 12/2022 |
|
G
|
Genpact | - | 0,6798 | 0,75 |
| 12/2022 |
|
GET
|
Getnet Adquirencia ADR | - | - | - |
| 12/2022 |
|
GLT
|
Glatfelter | - | 0,05 | -0,1 |
| 12/2022 |
|
GPN
|
Global Payments | - | 2,41 | 2,48 |
| 12/2022 |
|
0K9P
|
Gn Store Nord | - | 3,49 | 2,68 |
| 12/2022 |
|
GLGDF
|
GoGold Resources Inc. | - | 0,01 | 0,004 |
| 12/2022 |
|
GPMT
|
Granite Point Mortgage | - | -0,1668 | 0,17 |
| 12/2022 |
|
GP
|
GreenPower Motor | - | -0,1365 | -0,15 |
| 12/2022 |
|
0ND5
|
H Lundbeck B | - | 0,1238 | 0,69 |
| 12/2022 |
|
0GNV
|
HEBA Fastighets | - | -4,8 | 0,6 |
| 12/2022 |
|
HABAn
|
Hamborner REIT AG | - | - | 0,05 |
| 12/2022 |
|
0ABF
|
Harvia Oyj | - | 0,2933 | 0,36 |
| 12/2022 |
|
HCSG
|
Healthcare Services | - | 0,1103 | 0,00 |
| 12/2022 |
|
HNNA
|
Hennessy Ad | - | - | 0,18 |
| 12/2022 |
|
0RDH
|
Hexatronic Group AB | - | 0,9294 | 1,3 |
| 12/2022 |
|
HLT
|
Hilton Worldwide | 1,59 | 1,23 | 1,31 |
| 12/2022 |
|
HMTLY
|
Hitachi Metals ADR | - | - | 2,28 |
| 12/2022 |
|
HCY
|
Holland Colours NV | - | - | - |
| 12/2022 |
|
ALHOP
|
Hopscotch Groupe SA | - | - | - |
| 12/2022 |
|
0K9W
|
Huhtamaki | - | 0,5697 | 0,59 |
| 12/2022 |
|
HII
|
Huntington Ingalls Industries | - | 3,3 | 3,44 |
| 12/2022 |
|
IPG
|
IPG | - | 1,01 | 0,63 |
| 12/2022 |
|
ITT
|
ITT | 1,29 | 1,24 | 1,2 |
| 12/2022 |
|
ICCM
|
Icecure Medical | - | -0,11 | -0,11 |
| 12/2022 |
|
IBA
|
Industrias Bachoco ADR | - | 0,756 | 0,9771 |
| 12/2022 |
|
INFN
|
Infinera | - | 0,0851 | 0,05 |
| 12/2022 |
|
INVA
|
Innoviva | - | 0,29 | 2,8 |
| 12/2022 |
|
NSIT
|
Insight Enterprises | - | 2,12 | 1,99 |
| 12/2022 |
|
NSP
|
Insperity | - | 0,9125 | 1,23 |
| 12/2022 |
|
INBS
|
Intelligent Bio Solutions | - | -0,23 | -0,08 |
| 12/2022 |
|
INCR
|
Intercure | - | 0,0919 | 0,0766 |
| 12/2022 |
|
INUV
|
Inuvo | - | -0,02 | -0,02 |
| 12/2022 |
|
IVCRQ
|
Invacare | - | -0,24 | -0,861 |
| 12/2022 |
|
ITIC
|
Investors Title | - | - | 4,17 |
| 12/2022 |
|
IPN
|
Ipsen | - | 4,71 | - |
| 12/2022 |
|
0MH6
|
Ipsen | - | - | - |
| 12/2022 |
|
IPN
|
Ipsen | - | - | - |
| 12/2022 |
|
IPSEY
|
Ipsen ADR | - | - | - |
| 12/2022 |
|
ISR
|
IsoRay | - | -0,01 | -0,03 |
| 12/2022 |
|
ISUZY
|
Isuzu Motors | 0,5187 | 0,4242 | 0,3366 |
| 12/2022 |
|
INLB
|
Item 9 Labs | -0,19 | -0,04 | -0,06 |
| 09/2022 |
|
JRSH
|
Jerash | - | 0,0833 | 0,14 |
| 12/2022 |
|
0EYG
|
KBC Groep | - | 1,65 | 1,83 |
| 12/2022 |
|
HACGn
|
KPS | - | - | 0,12 |
| 12/2022 |
|
KT
|
KT | - | 0,2493 | 0,4588 |
| 12/2022 |
|
KWSG
|
KWS SAAT AG | - | - | -1,4 |
| 12/2022 |
|
KMDA
|
Kamada | - | 0,01 | 0,0176 |
| 12/2022 |
|
K
|
Kellogg | - | 0,8456 | 1,01 |
| 12/2022 |
|
KIM
|
Kimco Realty | -0,09 | 0,16 | 0,08 |
| 12/2022 |
|
KN
|
Knowles Cor | - | 0,326 | 0,25 |
| 12/2022 |
|
OREP
|
L'Oreal | - | - | 5,14 |
| 12/2022 |
|
OREP
|
L'Oreal | - | 5,10 | 5,14 |
| 12/2022 |
|
0NZM
|
L'Oreal | - | - | 5,14 |
| 12/2022 |
|
OREP
|
L'Oreal | - | - | 5,14 |
| 12/2022 |
|
SCX
|
LS Starrett | 0,42 | - | 0,27 |
| 12/2022 |
|
LYFT
|
LYFT | - | 0,1461 | 0,1076 |
| 12/2022 |
|
LADR
|
Ladder Capital A | - | 0,288 | 0,23 |
| 12/2022 |
|
LTRX
|
Lantronix | - | 0,0312 | - |
| 12/2022 |
|
LECS
|
Lectra | - | - | - |
| 12/2022 |
|
0IVJ
|
Lectra | - | - | - |
| 12/2022 |
|
LECS
|
Lectra | - | - | 0,40 |
| 12/2022 |
|
LEE
|
Lee Enterprises | - | 0,9 | -1,09 |
| 12/2022 |
|
0MW7
|
Legrand | 0,9652 | 0,977 | 0,9975 |
| 12/2022 |
|
LEGD
|
Legrand | 0,9652 | 0,977 | 0,9975 |
| 12/2022 |
|
LGRDY
|
Legrand ADR | 0,209 | 0,2101 | 0,198 |
| 12/2022 |
|
LPTH
|
LightPath | - | -0,045 | -0,05 |
| 12/2022 |
|
0MWK
|
Lindab International | 2,24 | 2,77 | 3,48 |
| 12/2022 |
|
LGFa
|
Lions Gate | - | -0,0219 | -0,12 |
| 12/2022 |
|
LGFb
|
Lions Gate | - | -0,0219 | -0,12 |
| 12/2022 |
|
LIVE
|
Live Ventures | - | 1,38 | -0,2 |
| 12/2022 |
|
5CI
|
Logista | - | - | - |
| 12/2022 |
|
0QWA
|
Logista | - | - | - |
| 12/2022 |
|
LYLT
|
Loyalty Ventures | - | 0,0667 | -0,01 |
| 12/2022 |
|
LITE
|
Lumentum Holdings Inc | - | 1,33 | 1,69 |
| 12/2022 |
|
LRLCY
|
L’Oreal ADR | - | - | 1,01 |
| 12/2022 |
|
GLEG
|
M J Gleeson Group | - | - | 0,26 |
| 12/2022 |
|
MDU
|
MDU Resources | - | 0,5233 | 0,75 |
| 12/2022 |
|
MEIP
|
MEI Pharma | - | -0,1443 | -0,12 |
| 12/2022 |
|
MBQGn
|
MOBOTIX AG | - | - | - |
| 12/2022 |
|
MSGE
|
Madison Square Garden Entertainment | - | 1,14 | -1,3 |
| 12/2022 |
|
MGNTDR
|
Magnit PAO DRC | - | - | - |
| 12/2022 |
|
MTW
|
Manitowoc | - | 0,2627 | 0,1 |
| 12/2022 |
|
0NQ2
|
Mapfre | - | 0,0388 | - |
| 12/2022 |
|
MAS
|
Masco | - | 0,6713 | 0,98 |
| 12/2022 |
|
0QFA
|
Matas | - | 2,73 | 1,2 |
| 12/2022 |
|
MTRX
|
Matrix | -0,105 | -0,105 | -0,24 |
| 12/2022 |
|
MDNA
|
Medicenna | - | -0,0653 | -0,0074 |
| 12/2022 |
|
MDBI
|
Mediobanca | - | 0,21 | 0,33 |
| 12/2022 |
|
0HBF
|
Mediobanca | - | 0,21 | 0,33 |
| 12/2022 |
|
MHGU
|
Meritage Hospitality | - | - | - |
| 12/2022 |
|
MRK1
|
Merko Ehitus | - | - | - |
| 12/2022 |
|
MESA
|
Mesa Air | - | -0,4333 | -0,37 |
| 12/2022 |
|
MITK
|
Mitek | - | 0,1867 | - |
| 12/2022 |
|
MITEY
|
Mitsubishi Estate ADR | 0,1528 | 0,2535 | 0,0803 |
| 12/2022 |
|
MHK
|
Mohawk Industries | - | 1,35 | 3,34 |
| 12/2022 |
|
MPAA
|
Motorcar Parts | - | 0,55 | -0,34 |
| 12/2022 |
|
MSI
|
Motorola | - | 3,43 | 3 |
| 12/2022 |
|
NGL
|
NGL Energy Partners LP | - | 0,135 | -0,21 |
| 12/2022 |
|
NNN
|
National Retail Properties | - | 0,476 | 0,5 |
| 12/2022 |
|
NLS
|
Nautilus | - | -0,26 | -0,48 |
| 12/2022 |
|
NEPT
|
Neptune | - | -1,12 | -1,27 |
| 12/2022 |
|
NBSE
|
NeuBase Therapeutics | - | -0,2 | -0,24 |
| 12/2022 |
|
NURO
|
NeuroMetrix | - | - | -0,23 |
| 12/2022 |
|
NWS
|
News Corp | - | 0,2114 | 0,12 |
| 12/2022 |
|
NWSA
|
News Corp A | - | 0,2114 | 0,12 |
| 12/2022 |
|
NEXOY
|
Nexon ADR | -0,0698 | 0,0803 | 0,3517 |
| 12/2022 |
|
NINOY
|
Nikon Corp | 0,4363 | 0,2939 | 0,14 |
| 12/2022 |
|
NTTYY
|
Nippon ADR | 0,7414 | 0,7341 | 0,639 |
| 12/2022 |
|
NPSCY
|
Nippon Steel ADR | 1,2 | 1,12 | 1,04 |
| 12/2022 |
|
NSANY
|
Nissan Motor ADR | - | 0,2123 | 0,0626 |
| 12/2022 |
|
0OA9
|
Nolato B | - | 0,5296 | 0,595 |
| 12/2022 |
|
OIIM
|
O2Micro | - | -0,03 | -0,04 |
| 12/2022 |
|
OFLX
|
Omega Flex | - | - | 0,65 |
| 12/2022 |
|
OMID
|
Omid Holdings Inc | - | - | - |
| 12/2022 |
|
ONTO
|
Onto Innovation | - | 1,32 | 1,35 |
| 12/2022 |
|
ORMP
|
Oramed | - | -0,228 | -0,18 |
| 12/2022 |
|
0M2O
|
Orion B | - | 0,2686 | 1,38 |
| 12/2022 |
|
OESX
|
Orion Energy | - | -0,0567 | -0,08 |
| 12/2022 |
|
OSCR
|
Oscar Health | - | -1,14 | -0,91 |
| 12/2022 |
|
OXIG
|
Oxford Instruments | - | - | 0,4201 |
| 12/2022 |
|
OXLC
|
Oxford Lane | - | 0,23 | 0,23 |
| 12/2022 |
|
PTSI
|
PAM | - | 0,9 | 1,18 |
| 12/2022 |
|
CNXN
|
PC Connection | - | 0,815 | 0,88 |
| 12/2022 |
|
PRO
|
PROS | - | -0,1324 | -0,06 |
| 12/2022 |
|
PZG
|
Paramount Gold Nevada | - | -0,02 | -0,04 |
| 12/2022 |
|
PATK
|
Patrick | - | 1,59 | 2,43 |
| 12/2022 |
|
PYPL
|
PayPal Holdings Inc | - | 1,2 | 1,08 |
| 12/2022 |
|
BTU
|
Peabody Energy | - | 2,16 | 2,34 |
| 12/2022 |
|
MD
|
Pediatrix Medical | - | 0,4852 | 0,37 |
| 12/2022 |
|
PEP
|
PepsiCo | 1,67 | 1,65 | 1,97 |
| 12/2022 |
|
PWP
|
Perella Weinberg Partners | - | 0,0575 | 0,26 |
| 12/2022 |
|
4I1
|
Philip Morris | - | 1,16 | 1,35 |
| 12/2022 |
|
0M8V
|
Philip Morris | - | 1,16 | 1,35 |
| 12/2022 |
|
PM
|
Philip Morris | 1,23 | 1,24 | 1,33 |
| 12/2022 |
|
PECO
|
Phillips Edison Co | - | 0,0855 | 0,09 |
| 12/2022 |
|
PXLW
|
Pixelworks | - | -0,0167 | -0,06 |
| 12/2022 |
|
PLUR
|
Pluri Inc | - | -0,32 | -0,19 |
| 12/2022 |
|
PDS
|
Precision Drill | 0,27 | 3,32 | 2,03 |
| 12/2022 |
|
QLYS
|
Qualys | - | 0,9019 | 0,94 |
| 12/2022 |
|
QTNTF
|
Quotient Ltd | - | -4,4 | -10,81 |
| 12/2022 |
|
QUOT
|
Quotient Technology | - | 0,00 | -0,07 |
| 12/2022 |
|
RBC
|
RBC Bearings | - | 1,67 | 1,93 |
| 12/2022 |
|
RICK
|
RCI Hospitality | 1,18 | 1,21 | 1,45 |
| 12/2022 |
|
RLGT
|
Radiant | - | 0,1689 | 0,16 |
| 12/2022 |
|
RL
|
Ralph Lauren A | - | 2,92 | 2,23 |
| 12/2022 |
|
RDW
|
Redrow | - | 42,30 | - |
| 12/2022 |
|
RWT
|
Redwood | - | 0,2183 | -0,44 |
| 12/2022 |
|
REG
|
Regency Centers | - | 0,4753 | 0,51 |
| 12/2022 |
|
REPL
|
Replimune | - | -0,7456 | -0,79 |
| 12/2022 |
|
FRBK
|
Republic First Bancorp | - | 0,08 | 0,085 |
| 12/2022 |
|
RSSS
|
Research Solutions | - | 0,005 | 0,01 |
| 12/2022 |
|
RFP
|
Resolute Forest Products | - | 0,49 | 1,08 |
| 12/2022 |
|
RZLT
|
Rezolute | - | -0,318 | -0,19 |
| 12/2022 |
|
0KXS
|
Royal Gold | - | 0,7801 | 0,71 |
| 12/2022 |
|
RGLD
|
Royal Gold | - | 0,7801 | 0,71 |
| 12/2022 |
|
SPGI
|
S&P Global | - | 2,48 | 2,93 |
| 12/2022 |
|
VTZ
|
SAF TEHNIKA | - | - | - |
| 12/2022 |
|
SKM
|
SK Telecom ADR | - | 0,4307 | 0,4065 |
| 12/2022 |
|
SPSC
|
SPS Commerce | - | 0,5357 | 0,63 |
| 12/2022 |
|
SANG
|
Sangoma Technologies | - | -0,0657 | -0,06 |
| 12/2022 |
|
0DVR
|
Santander Bank Polska | - | 10,41 | 2,73 |
| 12/2022 |
|
0QVR
|
Scandi Standard publ AB | - | 1,28 | 1 |
| 12/2022 |
|
SEE
|
Sealed Air | - | 0,9783 | 0,98 |
| 12/2022 |
|
SOMLY
|
Secom ADR | 0,2465 | 0,2117 | 0,1738 |
| 12/2022 |
|
SGAMY
|
Sega Sammy ADR | 0,2001 | 0,113 | 0,0492 |
| 12/2022 |
|
SRTS
|
Sensus Health | - | 0,23 | 0,11 |
| 12/2022 |
|
SHG
|
Shinhan | - | 1,11 | 2,09 |
| 12/2022 |
|
SSTK
|
Shutterstock | - | 0,91 | 1 |
| 12/2022 |
|
SIEGn
|
Siemens | 1,86 | 1,95 | 3,36 |
| 12/2022 |
|
0P6M
|
Siemens | 1,86 | 1,95 | 3,36 |
| 12/2022 |
|
SIEGn
|
Siemens | 1,86 | 1,95 | 3,36 |
| 12/2022 |
|
SIEGY
|
Siemens ADR | 0,9974 | 1,02 | 1,74 |
| 12/2022 |
|
SVM
|
Silvercorp Metals | 0,07 | 0,0467 | -0,01 |
| 12/2022 |
|
SGAPY
|
Singapore Telecommunications PK | - | 0,2906 | 0,2184 |
| 12/2022 |
|
SWI
|
SolarWinds Corp | - | 0,205 | 0,2 |
| 12/2022 |
|
SOFO
|
Sonic Foundry | - | -0,2 | -0,25 |
| 12/2022 |
|
SONN
|
Sonnet Biotherapeutics Holdings | - | -1,15 | -1,51 |
| 12/2022 |
|
SNOA
|
Sonoma Pharma | - | - | -0,33 |
| 12/2022 |
|
0JH4
|
Spar Bank Nord | - | 3,37 | 2,83 |
| 12/2022 |
|
0J1N
|
Sparebank 1 Nord-Norge | - | 2,35 | 1,75 |
| 12/2022 |
|
0IVM
|
Sparebank 1 SMN | - | 3,57 | 2,89 |
| 12/2022 |
|
0Q57
|
Sparebank 1 SR Bank ASA | - | 3,08 | 3,16 |
| 12/2022 |
|
ALSPW
|
Spineway | - | - | - |
| 12/2022 |
|
STEP
|
Stepstone | - | 0,2768 | -0,48 |
| 12/2022 |
|
0NO0
|
Storebrand | - | 1,47 | 1,15 |
| 12/2022 |
|
SUGBY
|
Suruga Bank ADR | 1,81 | - | 4,66 |
| 12/2022 |
|
0H0G
|
Sweco B | - | 1,27 | 0,78 |
| 12/2022 |
|
0QOG
|
Swiss Prime Site | - | - | - |
| 12/2022 |
|
SCMWY
|
SwissCom AG | - | 0,6169 | 0,8364 |
| 12/2022 |
|
SSMXY
|
Sysmex Corp | 0,2035 | 0,2515 | 0,2694 |
| 12/2022 |
|
TU
|
TELUS | 0,23 | 0,29 | 0,34 |
| 12/2022 |
|
TIXT
|
TELUS International | - | 0,3161 | 0,32 |
| 12/2022 |
|
TIMB
|
TIM Participacoes | - | 0,1888 | 0,1853 |
| 12/2022 |
|
TPR
|
Tapestry | 1,36 | 1,27 | 0,79 |
| 12/2022 |
|
TTGT
|
TechTarget | - | 0,5105 | 0,68 |
| 12/2022 |
|
TPX
|
Tempur Sealy International | 0,54 | 0,52 | 0,78 |
| 12/2022 |
|
THC
|
Tenet Healthcare | 1,96 | 1,23 | 1,44 |
| 12/2022 |
|
TEX
|
Terex | - | 1,13 | 1,2 |
| 12/2022 |
|
TRNO
|
Terreno | - | 0,29 | 0,3 |
| 12/2022 |
|
TRI
|
ThomsonReuters | 0,73 | 0,65 | 0,57 |
| 12/2022 |
|
TOELY
|
Tokyo Electron Ltd PK | - | 0,8576 | 2,07 |
| 12/2022 |
|
TYT
|
Toyota Motor | 53,36 | 48,77 | 31,77 |
| 12/2022 |
|
TM
|
Toyota Motor ADR | 4,06 | 3,78 | 2,14 |
| 12/2022 |
|
TGAN
|
Transphorm Tech | - | -0,095 | -0,09 |
| 12/2022 |
|
TZOO
|
Travelzoo | - | 0,095 | 0,06 |
| 12/2022 |
|
TMQ
|
Trilogy Metals | - | -0,0147 | -0,07 |
| 11/2022 |
|
TCX
|
Tucows Inc | - | - | -0,74 |
| 12/2022 |
|
SMTPC
|
Tunn Prado Caren | - | - | - |
| 12/2022 |
|
TSP
|
Tusimple Holdings | - | -0,5918 | -0,5 |
| 12/2022 |
|
USX
|
US Xpress | - | -0,1333 | -0,38 |
| 12/2022 |
|
UWMC
|
UWM Holdings | - | -0,0049 | 0,16 |
| 12/2022 |
|
ULBI
|
Ultralife | - | 0,09 | -0,01 |
| 12/2022 |
|
UA
|
Under Armour C | - | 0,094 | 0,16 |
| 07/2023 |
|
ULVR
|
Unilever | 1,14 | 1,2 | 1,14 |
| 12/2022 |
|
ULVR
|
Unilever | 1,14 | - | 1,14 |
| 12/2022 |
|
UL
|
Unilever ADR | 1,21 | - | - |
| 12/2022 |
|
ULH
|
Universal Logistics | - | 1,36 | 1,84 |
| 12/2022 |
|
VTWRn
|
Vantage Towers AG | - | 0,19 | 0,37 |
| 12/2022 |
|
0GF6
|
Veidekke ASA | - | 3,29 | 2,99 |
| 12/2022 |
|
VTR
|
Ventas | - | -0,0083 | 0,00 |
| 12/2022 |
|
VBKG
|
Verbio Vereinigte BioEnergie AG | - | - | 1,21 |
| 12/2022 |
|
VRSN
|
VeriSign | - | 1,61 | 1,58 |
| 12/2022 |
|
VERU
|
Veru | -0,46 | -0,35 | -0,51 |
| 12/2022 |
|
VVI
|
Viad | - | -1,14 | 1,48 |
| 12/2022 |
|
VCTR
|
Victory Capital | - | 1,04 | 1,19 |
| 12/2022 |
|
VMEO
|
Vimeo | - | -0,1486 | -0,13 |
| 12/2022 |
|
SGEF
|
Vinci | - | - | - |
| 12/2022 |
|
SGEF
|
Vinci | - | 3,35 | - |
| 12/2022 |
|
0NQM
|
Vinci | - | - | - |
| 12/2022 |
|
SGEF
|
Vinci | - | - | - |
| 12/2022 |
|
VCISY
|
Vinci ADR | - | - | - |
| 12/2022 |
|
VWE
|
Vintage Wine Estates | 0,1519 | 0,1309 | 0,05 |
| 12/2022 |
|
1BR1
|
WFD Unibail Rodamco | - | - | - |
| 12/2022 |
|
0YO9
|
WFD Unibail Rodamco | - | - | - |
| 12/2022 |
|
WMG
|
Warner Music | - | 0,2659 | 0,28 |
| 12/2022 |
|
0NMR
|
Wereldhave NV | - | - | - |
| 12/2022 |
|
WSTL
|
Westell Tech | - | - | 0,03 |
| 12/2022 |
|
WEX
|
Wex | 3,44 | 3,22 | 3,51 |
| 12/2022 |
|
WTW
|
Willis Towers Watson | - | 6,23 | 2,2 |
| 12/2022 |
|
WF
|
Woori Financial | - | 1,72 | 2,57 |
| 12/2022 |
|
XFAB
|
X Fab Silicon | - | 0,2 | -0,11 |
| 12/2022 |
|
YELL
|
Yellow | - | 0,0445 | 0,09 |
| 12/2022 |
|
YELP
|
Yelp | - | 0,2951 | 0,13 |
| 12/2022 |
|
ZFSVF
|
Zurich Insurance Group | - | - | - |
| 12/2022 |
|
ZURVY
|
Zurich Insurance Group | - | - | - |
| 12/2022 |
|
BEBE
|
bebe stores | - | - | - |
| 12/2022 |
|
HGGGQ
|
hhgregg | - | - | - |
| 12/2022 |
|
IRBT
|
iRobot | - | 2,02 | -1,78 |
| 12/2022 |
|
BANE
|
Башнефть ПАО | - | - | - |
| 12/2022 |
|
GAZA
|
Газ | - | - | - |
| 12/2022 |
|
MAGN
|
ММК | - | 6,29 | - |
| 12/2022 |
|
MGNT
|
Магнит | - | - | - |
| 12/2022 |
|
NLMK
|
НЛМК | - | 7,79 | - |
| 12/2022 |
Скачать приложениеСкачать приложение