| Четверг, 5 августа 2021 г. |
|
1U1
|
11 AG | - | 0,4644 | 0,59 |
| 06/2021 |
|
0E6Y
|
11 AG | - | 0,4644 | 0,59 |
| 06/2021 |
|
XXII
|
22nd Century | - | -0,03 | -0,03 |
| 06/2021 |
|
JOBS
|
51job | - | 3,77 | 1,53 |
| 06/2021 |
|
AAON
|
AAON | - | 0,3233 | 0,3 |
| 06/2021 |
|
ACIW
|
ACI Worldwide | - | 0,065 | -0,02 |
| 06/2021 |
|
WMS
|
ADS | - | 1,19 | 0,4432 |
| 06/2021 |
|
AFCG
|
AFC Gamma | - | 0,466 | 0,44 |
| 06/2021 |
|
AIG
|
AIG | - | 1,2 | 1,05 |
| 06/2021 |
|
AMH
|
AMH 4 Rent | - | 0,0466 | 0,09 |
| 06/2021 |
|
AMN
|
AMN Healthcare Services | - | 1,46 | 1,7 |
| 06/2021 |
|
ACWNn
|
AS Creation Tapeten AG | - | - | 1 |
| 06/2021 |
|
AVEO
|
AVEO | - | -0,4975 | -0,81 |
| 06/2021 |
|
AXAS
|
Abraxas Petroleum | - | -0,04 | 0,02 |
| 06/2021 |
|
AXDX
|
Accelerate Diagnostics | - | -0,33 | -0,259 |
| 06/2021 |
|
XLRN
|
Acceleron P | - | -0,8706 | -1,05 |
| 06/2021 |
|
ACMR
|
Acm Research | - | 0,2838 | 0,35 |
| 06/2021 |
|
ACOR
|
Acorda | - | -2,76 | -3,53 |
| 06/2021 |
|
GOLF
|
Acushnet Holdings | - | 0,7586 | 1,13 |
| 06/2021 |
|
AHCO
|
Adapthealth | - | 0,2507 | -0,08 |
| 06/2021 |
|
ADXN
|
Addex Therapeutics | - | -0,7788 | -0,5256 |
| 06/2021 |
|
ADSGn
|
Adidas | - | 1,51 | 2,6 |
| 06/2021 |
|
0OLD
|
Adidas | - | 1,51 | 2,6 |
| 06/2021 |
|
ADSGN
|
Adidas | - | 1,51 | 2,6 |
| 06/2021 |
|
ADSGn
|
Adidas | - | 1,51 | 2,6 |
| 06/2021 |
|
ADDYY
|
Adidas ADR | - | 0,9012 | 1,58 |
| 06/2021 |
|
ADNT
|
Adient | - | 0,1583 | 1,15 |
| 06/2021 |
|
ADDG
|
Adler Modemärkte AG | - | -0,357 | - |
| 06/2021 |
|
ADVM
|
Adverum Biotechn | - | -0,3814 | -0,29 |
| 06/2021 |
|
AL
|
Air Lease | - | 0,8279 | 0,7 |
| 06/2021 |
|
ATSG
|
Air Transport Services | - | 0,28 | 0,19 |
| 06/2021 |
|
AKBA
|
Akebia Ther | - | -0,3116 | -0,45 |
| 06/2021 |
|
ALRM
|
Alarm.com Holdings | - | 0,3925 | 0,5 |
| 06/2021 |
|
ALBO
|
Albireo Pharma | - | -1,99 | -2,29 |
| 06/2021 |
|
ALDX
|
Aldeyra The | - | -0,2414 | -0,25 |
| 06/2021 |
|
ALCO
|
Alico | - | 0,33 | 0,66 |
| 06/2021 |
|
ALGS
|
Aligos | - | -0,8067 | -0,74 |
| 06/2021 |
|
Y
|
Alleghany | - | 14,72 | 9,81 |
| 06/2021 |
|
LNT
|
Alliant Energy | - | 0,5563 | 0,68 |
| 06/2021 |
|
MDRX
|
Allscripts | - | 0,1732 | 0,19 |
| 06/2021 |
|
ALTR
|
Altair Engineering | - | 0,015 | 0,31 |
| 06/2021 |
|
ACT1k
|
AlzChem Group | - | - | 0,8 |
| 06/2021 |
|
ACT1k
|
AlzChem Group | - | - | 0,8 |
| 06/2021 |
|
ACT1k
|
AlzChem Group | - | - | 0,8 |
| 06/2021 |
|
AMRN
|
Amarin | - | -0,0313 | 0,00 |
| 06/2021 |
|
AMBC
|
Ambac | - | -0,53 | 0,59 |
| 06/2021 |
|
ATAX
|
America First Tax | - | 0,13 | 0,09 |
| 06/2021 |
|
AEL
|
American Equity Inv. Life | - | 0,5028 | 0,43 |
| 06/2021 |
|
COLD
|
Americold Realty | - | 0,0892 | -0,0679 |
| 06/2021 |
|
FOLD
|
Amicus | - | -0,2198 | -0,25 |
| 06/2021 |
|
AMRS
|
Amyris | - | -0,125 | -1,08 |
| 06/2021 |
|
AU
|
AngloGold Ashanti ADR | - | 0,92 | 0,48 |
| 06/2021 |
|
ANIK
|
Anika | - | -0,1467 | 0,2 |
| 06/2021 |
|
ATRS
|
Antares | - | 0,0171 | 0,02 |
| 06/2021 |
|
AINV
|
Apollo Invest | - | 0,3913 | 0,39 |
| 06/2021 |
|
AMEH
|
Apollo Medical | - | 0,21 | 0,3 |
| 06/2021 |
|
APPN
|
Appian | - | -0,2283 | -0,06 |
| 06/2021 |
|
APLE
|
Apple Hospitality REIT | - | -0,01 | -0,21 |
| 06/2021 |
|
AAOI
|
Applied Opt | - | -0,1825 | -0,21 |
| 06/2021 |
|
APR
|
Apria | - | 0,37 | 0,1766 |
| 06/2021 |
|
APTV
|
Aptiv | - | 0,6741 | 1,06 |
| 06/2021 |
|
ABUS
|
Arbutus Biopharma | - | -0,225 | -0,21 |
| 06/2021 |
|
RCUS
|
Arcus Biosciences | - | -0,874 | -1,08 |
| 06/2021 |
|
ARNA
|
Arena Pharma | - | -2,2 | -1,98 |
| 06/2021 |
|
ARW
|
Arrow Electronics | - | 2,96 | 2,84 |
| 06/2021 |
|
ARWR
|
Arrowhead Pharma | - | -0,1378 | -0,26 |
| 06/2021 |
|
0DME
|
Ascopiave | - | - | - |
| 06/2021 |
|
ASXC
|
Asensus Surgical | - | -0,065 | -0,06 |
| 06/2021 |
|
ASRT
|
Assertio Therapeutics | - | 0,12 | 0,159 |
| 06/2021 |
|
AGO
|
Assured Guaranty | - | 0,7591 | 0,55 |
| 06/2021 |
|
ATH
|
Athene Holding | - | 3,49 | 3,8 |
| 06/2021 |
|
ATNX
|
Athenex | - | -0,3667 | -0,27 |
| 06/2021 |
|
AAWW
|
Atlas Air | - | 3,37 | 2,45 |
| 06/2021 |
|
AUPH
|
Aurinia Pharma | - | -0,3613 | -0,4 |
| 06/2021 |
|
AIAGY
|
Aurubis ADR | - | - | 1,09 |
| 06/2021 |
|
0K7F
|
Aurubis AG | - | - | 1,8 |
| 06/2021 |
|
NAFG
|
Aurubis AG | - | - | 1,8 |
| 06/2021 |
|
AUTL
|
Autolus Therapeutics | - | -0,4986 | -0,53 |
| 06/2021 |
|
AUTO
|
Autoweb | - | -0,0333 | -0,0474 |
| 06/2021 |
|
AVLR
|
Avalara | - | -0,1003 | -0,08 |
| 06/2021 |
|
AXON
|
Axon Enterprise | - | 0,2345 | 0,31 |
| 06/2021 |
|
AXNX
|
Axonics Modulation Technologies | - | -0,4927 | -0,57 |
| 06/2021 |
|
BGS
|
B&G Foods | - | 0,4856 | 0,52 |
| 06/2021 |
|
MPIG
|
BCA MPS | - | -0,045 | 0,11 |
| 06/2021 |
|
MPIG
|
BCA MPS | - | -0,045 | 0,11 |
| 06/2021 |
|
BCE
|
BCE Inc | - | 0,7793 | 0,78 |
| 06/2021 |
|
BGSF
|
BG Staffing Inc | - | 0,19 | 0,16 |
| 06/2021 |
|
BPMP
|
BP Midstream Partners | - | 0,3976 | 0,395 |
| 06/2021 |
|
BRT
|
BRT | - | 0,23 | -0,22 |
| 06/2021 |
|
BLL
|
Ball | - | 0,8263 | 0,72 |
| 06/2021 |
|
BLDP
|
Ballard | - | -0,0485 | -0,06 |
| 06/2021 |
|
0I6
|
Banca IFIS SpA | - | - | - |
| 06/2021 |
|
0NWJ
|
Banca Popolare di Sondrio | - | - | - |
| 06/2021 |
|
BPSI
|
Banca Popolare di Sondrio | - | - | - |
| 06/2021 |
|
BPMG
|
Banco Bpm | - | 0,035 | 0,07 |
| 06/2021 |
|
0RLA
|
Banco Bpm | - | 0,035 | 0,07 |
| 06/2021 |
|
BCH
|
Banco De Chile | 0,45 | 0,414 | 0,4297 |
| 06/2021 |
|
BAND
|
Bandwidth | - | 0,0767 | 0,3 |
| 06/2021 |
|
BBDC
|
Barings BDC | - | 0,22 | 0,22 |
| 06/2021 |
|
BSLG
|
Basler AG | - | - | 0,78 |
| 06/2021 |
|
BXRX
|
Baudax Bio | - | -0,2 | -0,27 |
| 06/2021 |
|
BYWG
|
BayWa AG Na | - | - | 0,28 |
| 06/2021 |
|
0AH7
|
BayWa AG vNa | - | - | 0,28 |
| 06/2021 |
|
BYWGnx
|
BayWa AG vNa | - | - | 0,28 |
| 06/2021 |
|
BAYGN
|
Bayer | - | 1,54 | 2,59 |
| 06/2021 |
|
0P6S
|
Bayer | - | 1,54 | 2,59 |
| 06/2021 |
|
BAYGn
|
Bayer | - | 1,54 | 2,59 |
| 06/2021 |
|
BAYGn
|
Bayer | - | 1,54 | 2,59 |
| 06/2021 |
|
BAYRY
|
Bayer AG PK | - | 0,456 | 0,7819 |
| 06/2021 |
|
BECN
|
Beacon Roofing | - | 1,25 | 0,2884 |
| 06/2021 |
|
BBGI
|
Beasley | - | 0,01 | -0,36 |
| 06/2021 |
|
BDX
|
Becton Dickinson | - | 2,45 | 3,19 |
| 06/2021 |
|
0DQ7
|
Beiersdorf | - | - | 1,53 |
| 06/2021 |
|
BEIG
|
Beiersdorf | - | - | 1,53 |
| 06/2021 |
|
BDRFY
|
Beiersdorf ADR | - | - | 0,3651 |
| 06/2021 |
|
BRBR
|
Bellring | - | 0,216 | 0,15 |
| 06/2021 |
|
BERY
|
Berry Global | - | 1,5 | 1,59 |
| 06/2021 |
|
BYND
|
Beyond Meat | - | -0,2246 | -0,43 |
| 06/2021 |
|
BCYC
|
Bicycle Therapeutics | - | -0,7111 | -0,73 |
| 06/2021 |
|
BIGC
|
Bigcommerce Holdings | - | -0,1164 | -0,04 |
| 06/2021 |
|
TECH
|
Bio-Techne | - | 1,7 | 1,79 |
| 06/2021 |
|
BCRX
|
BioCryst | - | -0,232 | -0,36 |
| 06/2021 |
|
BKI
|
Black Knight | - | 0,5436 | 0,56 |
| 06/2021 |
|
BKCC
|
BlackRock Kelso | - | 0,065 | 0,06 |
| 06/2021 |
|
BL
|
Blackline | - | 0,08 | 0,11 |
| 06/2021 |
|
BLBD
|
Blue Bird | - | 0,39 | 0,05 |
| 06/2021 |
|
BXG
|
Bluegreen Vacations | - | 0,11 | - |
| 06/2021 |
|
BRG
|
Bluerock Residential Growth REIT | - | -0,54 | 1,93 |
| 06/2021 |
|
BDRBF
|
Bombardier | - | -0,0603 | -0,07 |
| 06/2021 |
|
BCLI
|
Brainstorm Cell Therapeutics | - | -0,22 | -0,19 |
| 06/2021 |
|
BRCK
|
Brickability | - | - | - |
| 03/2021 |
|
BBIO
|
BridgeBio Pharma | - | -0,9716 | -1,18 |
| 06/2021 |
|
BV
|
BrightView Holdings | - | 0,4298 | 0,26 |
| 06/2021 |
|
BHF
|
Brighthouse Financial | - | 3,47 | 4,36 |
| 06/2021 |
|
BTLCY
|
British Land Company | - | - | - |
| 06/2021 |
|
BLND
|
British Land Company | - | - | -0,32 |
| 06/2021 |
|
BKD
|
Brookdale Senior Living | - | -0,5 | -0,59 |
| 06/2021 |
|
BIP
|
Brookfield Infrastructure Partners | - | 0,0579 | 0,27 |
| 06/2021 |
|
BEP
|
Brookfield Renewable | - | 0,0496 | -0,24 |
| 06/2021 |
|
BRKS
|
Brooks Automation | - | 0,689 | 0,61 |
| 06/2021 |
|
BLDR
|
Builders FirstSource | - | 1,63 | 1,1 |
| 06/2021 |
|
CKHUY
|
CK Hutchison ADR | - | - | - |
| 06/2021 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 06/2021 |
|
CRAI
|
CRA | - | 0,9267 | 1,37 |
| 06/2021 |
|
0QIM
|
CTT Correios de Portugal SA | - | 0,05 | 0,058 |
| 06/2021 |
|
CEPD
|
CTi Biopharma | - | -0,1619 | -0,1884 |
| 06/2021 |
|
CEPD
|
CTi Biopharma | - | -0,1619 | -0,1884 |
| 06/2021 |
|
CTIC
|
CTi Biopharma | - | -0,198 | -0,23 |
| 06/2021 |
|
CLBS
|
Caladrius Biosciences | - | -0,1433 | -0,19 |
| 06/2021 |
|
CALA
|
Calithera Biosciences Inc | - | -0,2401 | -0,28 |
| 06/2021 |
|
CLXT
|
Calyxt | - | -0,19 | -0,24 |
| 06/2021 |
|
CNNEF
|
Canacol Energy Ltd | - | 0,0885 | -0,02 |
| 06/2021 |
|
CNQ
|
Canadian Natural | - | 0,9532 | 1,03 |
| 06/2021 |
|
CNNE
|
Cannae | - | 0,01 | -2,55 |
| 06/2021 |
|
CPI
|
Capita | - | 4,28 | - |
| 06/2021 |
|
CTAGY
|
Capita ADR | - | - | - |
| 06/2021 |
|
CARG
|
CarGurus | - | 0,2481 | 0,33 |
| 06/2021 |
|
CAH
|
Cardinal Health | - | 1,2 | 1,53 |
| 06/2021 |
|
MTBC
|
CareCloud | - | -0,2757 | -0,36 |
| 06/2021 |
|
PRDO
|
Career | - | 0,395 | 0,43 |
| 06/2021 |
|
CTRE
|
Caretrust Inc | - | 0,225 | 0,2 |
| 06/2021 |
|
PRTS
|
Carparts.Com | - | -0,045 | -0,06 |
| 06/2021 |
|
CARS
|
Cars.com | - | 0,4083 | 0,4719 |
| 06/2021 |
|
CVNA
|
Carvana | - | -0,394 | -0,47 |
| 06/2021 |
|
CBIO
|
Catalyst Biosciences | - | -0,695 | -0,79 |
| 06/2021 |
|
CTT
|
Catchmark Timber | - | -0,0303 | -0,01 |
| 06/2021 |
|
CVCO
|
Cavco | - | 2,14 | 2,71 |
| 06/2021 |
|
0QFC
|
Caverion Ord | - | 0,06 | 0,05 |
| 06/2021 |
|
CLLS
|
Cellectis | - | -0,7301 | -0,28 |
| 06/2021 |
|
ALCLS
|
Cellectis SA | - | -0,6041 | -0,2306 |
| 06/2021 |
|
CEY
|
Centamin | - | 0,06 | - |
| 06/2021 |
|
CNP
|
CenterPoint Energy | - | 0,2482 | 0,59 |
| 06/2021 |
|
CERT
|
Certara | - | 0,0504 | 0,01 |
| 06/2021 |
|
ECOM
|
Channeladvsr Co | - | 0,1967 | 0,2357 |
| 06/2021 |
|
CEMI
|
Chembio | - | -0,3667 | -0,22 |
| 06/2021 |
|
LNG
|
Cheniere Energy | - | 0,9194 | 1,54 |
| 06/2021 |
|
CMRX
|
Chimerix | - | -0,1883 | -1,21 |
| 06/2021 |
|
CBPO
|
China Biologic | - | 1,33 | - |
| 06/2021 |
|
CHH
|
Choice Hotels | - | 0,882 | 0,57 |
| 06/2021 |
|
CHUY
|
Chuy's Holdings | - | 0,4838 | 0,42 |
| 06/2021 |
|
CI
|
Cigna | - | 4,96 | 4,73 |
| 06/2021 |
|
XEC
|
Cimarex Energy | - | 1,89 | 1,98 |
| 06/2021 |
|
CIO
|
City Office | - | -0,0306 | 1,07 |
| 06/2021 |
|
0A0F
|
Citycon | - | 0,1496 | 0,155 |
| 06/2021 |
|
CLNE
|
Clean Energy | - | 0,00 | -0,01 |
| 06/2021 |
|
NET
|
Cloudflare | - | -0,0358 | -0,03 |
| 06/2021 |
|
CDXS
|
Codexis | - | -0,1738 | -0,14 |
| 06/2021 |
|
CCOI
|
Cogent | - | 0,2115 | 0,41 |
| 06/2021 |
|
CGNX
|
Cognex | - | 0,417 | 0,39 |
| 06/2021 |
|
CHRS
|
Coherus BioSciences | - | -0,21 | -2,37 |
| 06/2021 |
|
COLL
|
Collegium Pharmaceutical | - | 0,9629 | 0,9806 |
| 06/2021 |
|
COMM
|
Commscope Hlding | - | 0,43 | 0,36 |
| 06/2021 |
|
JCS
|
Communications Systems | - | - | -0,23 |
| 06/2021 |
|
COP1n
|
CompuGroup Medical AG | - | 0,5 | 0,33 |
| 06/2021 |
|
0MSD
|
CompuGroup Medical AG | - | 0,5 | 0,33 |
| 06/2021 |
|
CNCE
|
Concert Pharm | - | -0,736 | -0,67 |
| 06/2021 |
|
CNDT
|
Conduent | - | 0,143 | 0,15 |
| 06/2021 |
|
CFLT
|
Confluent | - | -0,4043 | -0,13 |
| 06/2021 |
|
ED
|
Consolidated Edison | - | 0,6231 | 1,44 |
| 06/2021 |
|
0LQ1
|
Continental | - | 1,3 | 2,24 |
| 06/2021 |
|
CONG
|
Continental | - | 1,3 | 2,24 |
| 06/2021 |
|
CONG
|
Continental | - | 1,3 | 2,24 |
| 06/2021 |
|
CONG
|
Continental | - | 1,3 | 2,24 |
| 06/2021 |
|
CTTAY
|
Continental AG PK | - | 0,1543 | 0,2701 |
| 06/2021 |
|
CPLG
|
CorePoint Lodging | - | -0,5317 | -0,54 |
| 06/2021 |
|
CSOD
|
Cornerstone OnDemand | - | 0,5171 | 0,7 |
| 06/2021 |
|
CTVA
|
Corteva | - | 1,27 | 0,79 |
| 06/2021 |
|
CWD
|
Countrywide Plc | - | - | - |
| 06/2021 |
|
CAGR
|
Credit Agricole | - | 0,3643 | 0,32 |
| 06/2021 |
|
0HAI
|
Credit Agricole | - | 0,3643 | 0,32 |
| 06/2021 |
|
CAGR
|
Credit Agricole | - | 0,3643 | 0,32 |
| 06/2021 |
|
CRARY
|
Credit Agricole SA PK | - | 0,2168 | 0,1946 |
| 06/2021 |
|
CYRX
|
Cryoport Inc | - | -0,1286 | -0,13 |
| 06/2021 |
|
CWK
|
Cushman & Wakefield | - | 0,2153 | -0,0688 |
| 06/2021 |
|
CYTK
|
Cytokinetics Inc | - | -0,66 | -0,66 |
| 06/2021 |
|
CTMX
|
CytomX Therapeutics Inc | - | -0,3193 | -0,26 |
| 06/2021 |
|
DBSDY
|
DBS Group Holdings ADR | - | 1,7 | 9,44 |
| 06/2021 |
|
DHX
|
DHI Group | - | 0,0108 | 0,05 |
| 06/2021 |
|
DNPLY
|
Dai Nippon Printing ADR | - | - | - |
| 06/2021 |
|
DDOG
|
Datadog | - | 0,0332 | 0,06 |
| 06/2021 |
|
0E3C
|
Datalogic SpA | - | - | - |
| 06/2021 |
|
DWSN
|
Dawson Geophysical | - | - | -0,22 |
| 06/2021 |
|
DLA
|
Delta Apparel | - | 0,64 | 0,62 |
| 06/2021 |
|
DLX
|
Deluxe | - | 0,975 | 1,26 |
| 06/2021 |
|
DEN
|
Denbury Resources | - | 0,4894 | 0,44 |
| 06/2021 |
|
DNN
|
Denison Mines | - | 0,00 | -0,0082 |
| 06/2021 |
|
XRAY
|
Dentsply | - | 0,6653 | 0,72 |
| 06/2021 |
|
DLAKY
|
Deutsche Lufthansa ADR | - | -1,39 | -2,12 |
| 06/2021 |
|
DPWGn
|
Deutsche Post | 0,94 | 0,95 | 0,94 |
| 06/2021 |
|
0H3Q
|
Deutsche Post | - | 0,95 | 0,94 |
| 06/2021 |
|
DPWGn
|
Deutsche Post | - | 0,95 | 0,94 |
| 06/2021 |
|
DPWGn
|
Deutsche Post | 0,94 | 0,95 | 0,94 |
| 06/2021 |
|
DPSGY
|
Deutsche Post AG | - | 1,14 | 1,13 |
| 06/2021 |
|
DRH
|
Diamondrock Hospitality | - | -0,16 | -0,82 |
| 06/2021 |
|
DMRC
|
Digimarc | - | -0,91 | -0,5 |
| 06/2021 |
|
DOCN
|
DigitalOcean Holdings | - | 0,055 | 0,03 |
| 06/2021 |
|
DBRG
|
Digitalbridge Group | - | -0,1133 | -0,56 |
| 06/2021 |
|
DIN
|
Dine Brands Global | - | 1,69 | 1,75 |
| 06/2021 |
|
DIOD
|
Diodes | - | 1,11 | 0,93 |
| 06/2021 |
|
DEC
|
Diversified Energy Company | - | - | - |
| 06/2021 |
|
UFS
|
Domtar Corp | - | 1,28 | 0,09 |
| 06/2021 |
|
DMLP
|
Dorchester Minerals | - | - | 0,33 |
| 06/2021 |
|
0SGO
|
Dropbox | - | 0,3289 | 0,35 |
| 06/2021 |
|
DBX
|
Dropbox | - | 0,3289 | 0,35 |
| 06/2021 |
|
DUEG
|
Duerr | 0,13 | 0,3299 | 0,2073 |
| 06/2021 |
|
0J9C
|
Duerr | - | 0,3299 | 0,2073 |
| 06/2021 |
|
DUK
|
Duke Energy | - | 1,1 | 1,26 |
| 06/2021 |
|
ENG
|
ENGlobal | - | - | 0,00 |
| 06/2021 |
|
EPAM
|
EPAM Systems | - | 1,93 | 1,81 |
| 06/2021 |
|
EGLE
|
Eagle Bulk Shipping | - | 3,11 | 0,84 |
| 06/2021 |
|
EML
|
Eastern Co | - | - | 0,93 |
| 06/2021 |
|
E4CG
|
Ecotel Communication AG | - | - | 0,25 |
| 06/2021 |
|
ECVT
|
Ecovyst | - | 0,0675 | 0,04 |
| 06/2021 |
|
EPC
|
Edgewell Personal Care | - | 0,8254 | 0,7 |
| 06/2021 |
|
EIGR
|
Eiger Biopharma | - | -0,537 | 0,8953 |
| 06/2021 |
|
LOCO
|
El Pollo Loco Holdings Inc | - | 0,264 | 0,13 |
| 06/2021 |
|
ECOR
|
Electrocore | - | -0,1122 | -0,11 |
| 06/2021 |
|
ZILGn
|
Elringklinger | - | - | 0,60 |
| 06/2021 |
|
0MG5
|
Elringklinger | - | - | - |
| 06/2021 |
|
ENTA
|
Enanta | - | -1,32 | -1,09 |
| 06/2021 |
|
ENDP
|
Endo Int | - | 0,4728 | 0,73 |
| 06/2021 |
|
ERII
|
Energy Recovery | - | 0,0133 | 0,12 |
| 06/2021 |
|
ERF
|
Enerplus | - | 0,263 | 0,0494 |
| 06/2021 |
|
EGIEY
|
Engie Brasil | - | 0,1453 | 0,128 |
| 06/2021 |
|
ENSV
|
Enservco Co | - | -0,18 | -0,24 |
| 06/2021 |
|
ESGR
|
Enstar | - | - | 8,38 |
| 06/2021 |
|
EVC
|
Entravision | - | 0,07 | 0,03 |
| 06/2021 |
|
ENV
|
Envestnet | - | 0,5425 | 0,64 |
| 06/2021 |
|
EUFI
|
Eurofins Scientific SE | - | - | - |
| 06/2021 |
|
0MV5
|
Eurofins Scientific SE | - | - | - |
| 06/2021 |
|
ESF0
|
Eurofins Scientific SE | - | - | - |
| 06/2021 |
|
ESF0
|
Eurofins Scientific SE | - | - | - |
| 06/2021 |
|
EUCAn
|
Euromicron AG | - | - | - |
| 06/2021 |
|
EB
|
Eventbrite A | - | -0,325 | -0,91 |
| 06/2021 |
|
EVRG
|
Evergy | - | 0,7367 | 0,55 |
| 06/2021 |
|
EVKn
|
Evonik | - | 0,5838 | 0,51 |
| 06/2021 |
|
EVRE
|
Evraz | - | 0,71 | - |
| 06/2021 |
|
EVRZF
|
Evraz | - | - | - |
| 06/2021 |
|
EXEL
|
Exelixis | - | 0,0555 | 0,00 |
| 06/2021 |
|
EXPE
|
Expedia | - | -0,6021 | -2,02 |
| 06/2021 |
|
EXETF
|
Extendicare Inc | - | - | 0,09 |
| 06/2021 |
|
FAT
|
FAT Brands | - | 0,03 | -0,2 |
| 06/2021 |
|
FRAS
|
FRASERS | - | - | - |
| 04/2021 |
|
FTSI
|
FTS International | - | -0,37 | -0,56 |
| 06/2021 |
|
0HNZ
|
Fagron | - | - | - |
| 06/2021 |
|
AGM
|
Federal Agricultural Mortgage | - | 2,61 | 2,39 |
| 06/2021 |
|
AGMa
|
Federal Agricultural Mortgage A | - | 2,61 | 2,39 |
| 06/2021 |
|
FDUS
|
Fidus Investment Corp | - | 0,3667 | 0,46 |
| 06/2021 |
|
0QIQ
|
Fila | - | - | - |
| 06/2021 |
|
FEYE
|
FireEye | - | 0,0871 | 0,08 |
| 06/2021 |
|
FCRD
|
First Eagle Alternative Capital | - | 0,09 | 0,11 |
| 06/2021 |
|
FKYS
|
First Keystone | - | - | 0,66 |
| 06/2021 |
|
FSR
|
Fisker | - | -0,2383 | -0,11 |
| 06/2021 |
|
FPH
|
Five Point | - | -0,05 | -0,14 |
| 06/2021 |
|
FVRR
|
Fiverr International | - | 0,1356 | -0,01 |
| 06/2021 |
|
FND
|
Floor & Decor | - | 0,615 | 0,68 |
| 06/2021 |
|
FLS
|
Flowserve | - | 0,4194 | 0,28 |
| 06/2021 |
|
FLDM
|
Fluidigm | - | -0,195 | -0,25 |
| 06/2021 |
|
FOCS
|
Focus Financial Partners | - | 0,9525 | 0,9222 |
| 06/2021 |
|
FOXF
|
Fox Factory | - | 1,02 | 1,05 |
| 06/2021 |
|
FYBR
|
Frontier Communications Parent | - | 0,41 | 0,57 |
| 06/2021 |
|
FNKO
|
Funko | - | 0,1833 | 0,24 |
| 06/2021 |
|
FUWAY
|
Furukawa Electric ADR | - | - | 0,6173 |
| 06/2021 |
|
GAILq
|
GAIL Ltd UK | - | 0,2772 | 0,3451 |
| 06/2021 |
|
GCP
|
GCP Applied Tech | - | 0,2133 | 0,12 |
| 06/2021 |
|
ALGEC
|
GECI International | 0,00 | - | - |
| 03/2021 |
|
GTT
|
GTT Com | - | -0,3 | - |
| 06/2021 |
|
ONCT
|
GTX Inc | - | -0,1375 | -0,12 |
| 06/2021 |
|
GTYH
|
GTY Tech A | - | -0,05 | -0,32 |
| 06/2021 |
|
GLPG
|
Galapagos | - | -1,27 | -0,1906 |
| 06/2021 |
|
GLPG
|
Galapagos ADR | - | -1,54 | -0,2315 |
| 06/2021 |
|
GLMD
|
Galmed Pharma | - | -0,374 | -0,38 |
| 06/2021 |
|
GNE
|
Genie Energy | - | - | -0,09 |
| 06/2021 |
|
G
|
Genpact | - | 0,5394 | 0,59 |
| 06/2021 |
|
GEOS
|
Geospace | - | - | -0,53 |
| 06/2021 |
|
GIL
|
Gildan | - | 0,5097 | 0,48 |
| 06/2021 |
|
GKOS
|
Glaukos Corp | - | -0,2461 | -0,21 |
| 06/2021 |
|
GLEN
|
Glencore | - | 0,21 | - |
| 06/2021 |
|
GLCNF
|
Glencore | - | - | - |
| 06/2021 |
|
GLBR
|
Global Brokerage | - | - | - |
| 06/2021 |
|
GNL
|
Global Net Lease | - | -0,0067 | -0,01 |
| 06/2021 |
|
GSL
|
Global Ship Lease | - | 0,5199 | 0,49 |
| 06/2021 |
|
GSAT
|
Globalstar Inc | - | -0,015 | -0,0161 |
| 06/2021 |
|
GLYC
|
GlycoMimetics | - | -0,3075 | -0,28 |
| 06/2021 |
|
GPRO
|
GoPro Inc | - | 0,0381 | 0,03 |
| 06/2021 |
|
GOGO
|
Gogo Inc | - | -0,0627 | -0,09 |
| 06/2021 |
|
GDEN
|
Golden Entertainment | - | 0,4867 | 0,3402 |
| 06/2021 |
|
GSBD
|
Goldman Sachs BDC Closed End Fund | - | 0,4744 | 0,48 |
| 06/2021 |
|
GDP
|
Goodrich Petroleum | - | 0,5175 | 0,4737 |
| 06/2021 |
|
LOPE
|
Grand Canyon Education | - | 1,09 | 1,72 |
| 06/2021 |
|
GTN
|
Gray Television | - | 0,3014 | 0,27 |
| 06/2021 |
|
GTNa
|
Gray Television A | - | 0,3014 | 0,27 |
| 06/2021 |
|
AJX
|
Great Ajax Corp | - | 0,31 | 0,3 |
| 06/2021 |
|
GBNH
|
Greenbrook TMS | - | -0,3931 | -0,56 |
| 06/2021 |
|
GDYN
|
Grid Dynamics | - | 0,06 | 0,05 |
| 06/2021 |
|
GRPN
|
Groupon | - | -0,03 | 0,25 |
| 06/2021 |
|
GRUB
|
Grubhub Inc | - | 0,27 | -0,56 |
| 06/2021 |
|
GH
|
Guardant Health | - | -0,8191 | -0,49 |
| 06/2021 |
|
GPOR
|
Gulfport Energy Operating | - | -0,14 | 0,0523 |
| 06/2021 |
|
HCI
|
HCI Group Inc | - | 0,4165 | 0,77 |
| 06/2021 |
|
HMSO
|
Hammerson | - | 0,51 | -0,23 |
| 06/2021 |
|
HBI
|
Hanesbrands | - | 0,3941 | 0,39 |
| 06/2021 |
|
HASI
|
Hannon Armstrong Sustainable | - | 0,3846 | 0,43 |
| 06/2021 |
|
HVRRY
|
Hannover Re | - | 1,5 | 1,52 |
| 06/2021 |
|
0M9A
|
Hannover Rueckversicherung AG | - | 2,54 | 2,54 |
| 06/2021 |
|
HNRGn
|
Hannover Rueckversicherung AG | - | 2,54 | 2,54 |
| 06/2021 |
|
HBIO
|
Harvard Bioscience | - | 0,05 | 0,05 |
| 06/2021 |
|
HCAT
|
Health Catalyst | - | -0,1368 | -0,06 |
| 06/2021 |
|
HL
|
Hecla Mining | - | 0,0558 | 0,06 |
| 06/2021 |
|
HL_pb
|
Hecla Mining Co Pref | - | 0,05 | 0,06 |
| 06/2021 |
|
0FIZ
|
Hellenic Telec | - | 0,18 | 0,2211 |
| 06/2021 |
|
HLTOY
|
Hellenic Telecommunications Org | - | 0,1071 | 0,1335 |
| 06/2021 |
|
HRTG
|
Heritage Insurance | - | -0,0069 | -0,19 |
| 06/2021 |
|
HIMX
|
Himax | - | 0,57 | 0,383 |
| 06/2021 |
|
HMHC
|
Houghton Mifflin | - | -0,2195 | -0,39 |
| 06/2021 |
|
HUD
|
Hudson | - | 0,0364 | - |
| 06/2021 |
|
HII
|
Huntington Ingalls Industries | - | 2,52 | 3,68 |
| 06/2021 |
|
PWFL
|
ID Systems | - | 0,02 | 0,00 |
| 06/2021 |
|
IESC
|
IES Holdings | - | - | 0,61 |
| 06/2021 |
|
IFF
|
IFF | - | 1,48 | 1,6 |
| 06/2021 |
|
IMRSQ
|
IMRIS Inc | - | - | - |
| 06/2021 |
|
IPO
|
IP Group | - | - | 0,16 |
| 06/2021 |
|
IRIX
|
IRIDEX | - | -0,155 | -0,14 |
| 06/2021 |
|
ITT
|
ITT | - | 0,9003 | 1,06 |
| 06/2021 |
|
ILD
|
Iliad | 4,05 | 3,85 | 3,89 |
| 06/2021 |
|
0MGY
|
Iliad | - | 3,85 | 3,89 |
| 06/2021 |
|
ILMN
|
Illumina | - | 1,36 | 1,89 |
| 06/2021 |
|
0STP
|
Immobiliare Grande | - | - | - |
| 06/2021 |
|
INOD
|
Innodata | - | - | 0,01 |
| 06/2021 |
|
NSIT
|
Insight Enterprises | - | 1,85 | 1,3 |
| 06/2021 |
|
INSM
|
Insmed | - | -0,8936 | -0,89 |
| 06/2021 |
|
IBP
|
Installed Building | - | 1,47 | 0,9 |
| 06/2021 |
|
PODD
|
Insulet | - | 0,1334 | 0,00 |
| 06/2021 |
|
NTLA
|
Intellia Therapeutics Inc | - | -0,6342 | -0,69 |
| 06/2021 |
|
INS
|
Intelligent Systems | - | 0,263 | 0,12 |
| 06/2021 |
|
IDCC
|
InterDigital | - | -0,0933 | 0,18 |
| 06/2021 |
|
IOVA
|
Iovance Biotherapeutics | - | -0,5124 | -0,51 |
| 06/2021 |
|
IRM
|
Iron Mountain | - | 0,351 | 0,32 |
| 06/2021 |
|
IRWD
|
Ironwood | - | 0,2167 | 0,25 |
| 06/2021 |
|
ISDR
|
Issuer Direct Corp | - | 0,22 | 0,18 |
| 06/2021 |
|
ITI
|
Iteris | - | 0,01 | -0,01 |
| 06/2021 |
|
ITRI
|
Itron | - | 0,478 | 0,52 |
| 06/2021 |
|
JAN
|
Janone | - | - | 0,24 |
| 06/2021 |
|
FROG
|
Jfrog | - | 0,01 | 0,02 |
| 06/2021 |
|
JSDA
|
Jones Soda Co | - | - | -0,01 |
| 06/2021 |
|
JNCE
|
Jounce Therapeutics | - | -0,3605 | -0,58 |
| 06/2021 |
|
0EYG
|
KBC Groep | - | 1,62 | 1,31 |
| 06/2021 |
|
KALA
|
Kala Pharma | - | -0,4301 | -0,49 |
| 06/2021 |
|
KAMN
|
Kaman | - | 0,35 | 0,29 |
| 06/2021 |
|
KPTI
|
Karyopharm | - | -0,745 | -0,77 |
| 06/2021 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 06/2021 |
|
KWHIY
|
Kawasaki Heavy Industries ADR | - | - | -0,1184 |
| 06/2021 |
|
K
|
Kellogg | - | 1,03 | 1,11 |
| 06/2021 |
|
KRP
|
Kimbell Royalty | - | 0,1281 | -0,02 |
| 06/2021 |
|
KNM
|
Konami Corp. | - | 70,22 | 39,47 |
| 06/2021 |
|
KNMCY
|
Konami Holdings | - | 0,6401 | 0,3583 |
| 06/2021 |
|
KTB
|
Kontoor Brands | - | 0,3783 | 1,43 |
| 06/2021 |
|
0JOE
|
Kuka | - | - | - |
| 06/2021 |
|
KU2G
|
Kuka | - | - | 0,17 |
| 06/2021 |
|
KURA
|
Kura Oncology Inc | - | -0,4886 | -0,46 |
| 06/2021 |
|
LNSR
|
LENSAR | - | -0,59 | -0,56 |
| 06/2021 |
|
LKSDQ
|
LSC Communications | - | - | - |
| 06/2021 |
|
LAMR
|
Lamar | - | 0,8595 | 0,38 |
| 06/2021 |
|
SWIM
|
Latham Group | - | 0,1443 | 0,12 |
| 06/2021 |
|
LAUR
|
Laureate Education | - | 0,13 | -0,818 |
| 06/2021 |
|
LAZY
|
Lazydays | - | 0,85 | 0,38 |
| 06/2021 |
|
LEE
|
Lee Enterprises | - | - | -0,20 |
| 06/2021 |
|
LXP
|
Lexington | - | 0,0319 | 0,14 |
| 06/2021 |
|
LCUT
|
Lifetime Brands | - | -0,06 | 0,13 |
| 06/2021 |
|
LSPD
|
Lightspeed POS | - | -0,0821 | -0,09 |
| 06/2021 |
|
LGFb
|
Lions Gate | - | 0,107 | 0,00 |
| 06/2021 |
|
LGFa
|
Lions Gate | - | 0,107 | 0,00 |
| 06/2021 |
|
LQDT
|
Liquidity Services | - | 0,2 | 0,19 |
| 06/2021 |
|
LIVX
|
LiveXLive Media | - | -0,0733 | -0,2 |
| 06/2021 |
|
LTHM
|
Livent | - | 0,0215 | 0,02 |
| 06/2021 |
|
RAMP
|
Liveramp | - | -0,0162 | 0,04 |
| 06/2021 |
|
LORL
|
Loral Space | - | - | 0,99 |
| 06/2021 |
|
LHAG
|
Lufthansa | - | -1,14 | -1,75 |
| 06/2021 |
|
LHAG
|
Lufthansa | - | -1,14 | -1,75 |
| 06/2021 |
|
LHAG
|
Lufthansa | - | -1,14 | -1,75 |
| 06/2021 |
|
0H4A
|
Lufthansa | - | -1,14 | -1,75 |
| 06/2021 |
|
LUMO
|
Lumos Pharma Inc | - | -1,04 | -1,04 |
| 06/2021 |
|
MFA
|
MFA Financial | - | 0,098 | 0,17 |
| 06/2021 |
|
MX
|
MagnaChip | - | 0,205 | 0,22 |
| 06/2021 |
|
MGNI
|
Magnite | - | 0,124 | 0,03 |
| 06/2021 |
|
MAIN
|
Main Street Capital | - | 0,58 | 0,58 |
| 06/2021 |
|
MTW
|
Manitowoc | - | 0,0938 | -0,09 |
| 06/2021 |
|
M5ZG
|
Manz AG | - | - | 1,27 |
| 06/2021 |
|
MCHX
|
Marchex | - | -0,07 | -0,08 |
| 06/2021 |
|
MAURY
|
Marui ADR | - | 0,2726 | -0,9768 |
| 06/2021 |
|
MTZ
|
MasTec | - | 1,23 | 1,1 |
| 06/2021 |
|
MXHNn
|
Max Automation | - | - | -0,05 |
| 06/2021 |
|
MMS
|
Maximus | - | 1,09 | 1,29 |
| 06/2021 |
|
MKTY
|
Mechanical Technology | - | - | -0,07 |
| 06/2021 |
|
0O14
|
Merck | - | 2,05 | 2,18 |
| 06/2021 |
|
MRCG
|
Merck | - | 2,05 | 2,18 |
| 06/2021 |
|
MKKGY
|
Merck ADR | - | 0,492 | 0,5265 |
| 06/2021 |
|
MRK1
|
Merko Ehitus | - | - | - |
| 06/2021 |
|
MRTX
|
Mirati Ther | - | -2,4 | -2,67 |
| 06/2021 |
|
MIRM
|
Mirum Pharmaceuticals | - | -1,09 | -1,68 |
| 06/2021 |
|
MRNA
|
Moderna | - | 5,96 | 2,84 |
| 06/2021 |
|
MNDI
|
Mondi | - | 0,61 | - |
| 06/2021 |
|
MNST
|
Monster Beverage | - | 0,678 | 0,59 |
| 06/2021 |
|
0K34
|
Monster Beverage | - | 0,678 | 0,59 |
| 06/2021 |
|
MSI
|
Motorola | - | 1,92 | 1,87 |
| 06/2021 |
|
MP
|
Mp Materials | - | 0,1269 | 0,1293 |
| 06/2021 |
|
MPLN
|
MultiPlan | - | 0,0227 | 0,07 |
| 06/2021 |
|
MUR
|
Murphy Oil | - | 0,3137 | 0,06 |
| 06/2021 |
|
MYE
|
Myers Industries | - | 0,275 | 0,22 |
| 06/2021 |
|
NCCG
|
NCC Group | - | 3,90 | - |
| 05/2021 |
|
NNBR
|
NN Inc | - | 0,06 | 0,05 |
| 06/2021 |
|
NRG
|
NRG | - | 1,07 | -0,33 |
| 06/2021 |
|
NBRV
|
Nabriva Therapeutics | - | -0,3467 | -0,53 |
| 06/2021 |
|
NH
|
Nanthealth | - | -0,08 | -0,09 |
| 06/2021 |
|
NTRA
|
Natera Inc | -1,18 | -1,12 | -0,74 |
| 06/2021 |
|
0RCR
|
National Bank of Greece | - | 0,07 | - |
| 06/2021 |
|
NAGF
|
National Bank of Greece | - | 0,07 | - |
| 06/2021 |
|
NFG
|
National Fuel Gas | - | 0,8662 | 1,34 |
| 06/2021 |
|
NGVC
|
Natural Grocers Vitamin | - | - | 0,2715 |
| 06/2021 |
|
NATR
|
Natures Sunshine | - | - | 0,21 |
| 06/2021 |
|
NTUS
|
Natus | - | 0,29 | 0,16 |
| 06/2021 |
|
NKTR
|
Nektar | - | -0,7308 | -0,68 |
| 06/2021 |
|
NNI
|
Nelnet | - | 1,64 | 2,44 |
| 06/2021 |
|
NFE
|
New Fortress Energy | - | 0,0268 | -0,21 |
| 06/2021 |
|
NWOn
|
New Work | - | 1,2 | 2,14 |
| 06/2021 |
|
NYMT
|
New York Mortgage | - | 0,1111 | 0,11 |
| 06/2021 |
|
NJR
|
NewJersey Resources | - | -0,125 | 1,77 |
| 06/2021 |
|
NWS
|
News Corp | - | 0,0416 | 0,09 |
| 06/2021 |
|
NWSA
|
News Corp A | - | 0,0416 | 0,09 |
| 06/2021 |
|
NXUG
|
Nexus | - | - | 0,23 |
| 06/2021 |
|
NICE
|
Nice ADR | - | 1,51 | 1,54 |
| 06/2021 |
|
NICK
|
Nicholas Financial | - | - | 0,25 |
| 06/2021 |
|
NINOY
|
Nikon Corp | - | 0,0866 | -0,2751 |
| 06/2021 |
|
NTDOY
|
Nintendo ADR | - | 0,8299 | 1 |
| 06/2021 |
|
NPSHY
|
Nippon Shokubai ADR | - | 0,1763 | -0,5865 |
| 06/2021 |
|
NEBLQ
|
Noble Corp | - | -0,2 | -0,42 |
| 06/2021 |
|
NOMD
|
Nomad Foods | - | 0,3165 | 0,47 |
| 06/2021 |
|
NOG
|
Northern Oil&Gas | - | 0,6936 | 0,62 |
| 06/2021 |
|
NWN
|
Northwest Natural Gas | - | -0,1284 | 1,94 |
| 06/2021 |
|
NVMI
|
Nova Measuring Instruments Ltd | - | 0,7255 | 0,7 |
| 06/2021 |
|
NVAX
|
Novavax | - | -3,63 | -3,05 |
| 06/2021 |
|
NVO
|
Novo Nordisk ADR | - | 0,7753 | 0,8799 |
| 06/2021 |
|
0QIU
|
Novo Nordisk B | - | 4,85 | 5,45 |
| 06/2021 |
|
NS
|
Nustar | - | 0,2794 | 0,05 |
| 06/2021 |
|
OGE
|
OGE Energy | - | 0,5243 | 0,26 |
| 06/2021 |
|
OCSL
|
Oaktree Specialty Lending | - | 0,1386 | 0,12 |
| 06/2021 |
|
OCN
|
Ocwen | - | -0,2 | -0,83 |
| 06/2021 |
|
ZEUS
|
Olympic Steel | - | 1,93 | 1,91 |
| 06/2021 |
|
OCPNY
|
Olympus Corp | - | 0,0947 | 0,0819 |
| 06/2021 |
|
OSW
|
OneSpaWorld | - | -0,1967 | -0,17 |
| 06/2021 |
|
ONEXF
|
Onex Corp | - | - | 4,59 |
| 06/2021 |
|
ONTO
|
Onto Innovation | - | 0,8021 | 0,73 |
| 06/2021 |
|
OTRK
|
Ontrak | - | -0,386 | -0,17 |
| 06/2021 |
|
OTEX
|
Open Text | - | 0,717 | 0,75 |
| 06/2021 |
|
OPNT
|
Opiant Pharma | - | -0,28 | -0,66 |
| 06/2021 |
|
OPRT
|
Oportun Financial | - | 0,0467 | 0,41 |
| 06/2021 |
|
ONVO
|
Organovo Holdings | - | - | -0,37 |
| 06/2021 |
|
ORGS
|
Orgenesis | - | -0,23 | -0,01 |
| 06/2021 |
|
OEC
|
Orion Engineered Carbons | - | 0,5041 | 0,51 |
| 06/2021 |
|
OUT
|
Outfront Media | - | -0,1139 | -0,52 |
| 06/2021 |
|
OM
|
Outset Medical | - | -0,6833 | -0,56 |
| 06/2021 |
|
OSG
|
Overseas Shipholding | - | - | -0,18 |
| 06/2021 |
|
PAE
|
PAE | - | 0,1727 | 0,14 |
| 06/2021 |
|
CNXN
|
PC Connection | - | 0,65 | 0,39 |
| 06/2021 |
|
PCSB
|
PCSB Financial | - | 0,19 | 0,25 |
| 06/2021 |
|
PHX
|
PHX Minerals | - | 0,04 | 0,0707 |
| 06/2021 |
|
PHI
|
PLDT ADR | - | 0,6884 | 0,5594 |
| 06/2021 |
|
PPL
|
PPL | - | 0,325 | 0,28 |
| 06/2021 |
|
PRAA
|
PRA Group Inc | - | 0,7375 | 1,27 |
| 06/2021 |
|
TPEG
|
PVA TePla AG | - | - | 0,02 |
| 06/2021 |
|
PZZA
|
Papa John's | - | 0,7177 | 0,9 |
| 06/2021 |
|
PK
|
Park Hotels & Resorts | - | -0,6184 | -0,81 |
| 06/2021 |
|
PH
|
Parker-Hannifin | - | 4,33 | 4,11 |
| 06/2021 |
|
PRTY
|
Party City Holdco Inc | - | 0,165 | -0,05 |
| 06/2021 |
|
PASG
|
Passage Bio | - | -0,7343 | -0,76 |
| 06/2021 |
|
PCTY
|
Paylocity Holdng | - | 0,294 | 0,88 |
| 06/2021 |
|
PBA
|
Pembina Pipeline | - | 0,4363 | 0,4196 |
| 06/2021 |
|
PENN
|
Penn National Gaming | - | 0,9194 | 0,55 |
| 06/2021 |
|
PEI
|
Pennsylvania RE | - | - | -0,64 |
| 06/2021 |
|
PFSI
|
PennyMac Financial | - | 3,42 | 5,15 |
| 06/2021 |
|
PMT
|
PennyMac Mortgage | - | 0,5976 | 0,67 |
| 06/2021 |
|
PEDH
|
Peoples Educational | - | - | - |
| 05/2021 |
|
PHAR
|
Pharming Group | - | 0,1666 | 0,157 |
| 06/2021 |
|
PHGN
|
Pharming Group | - | 0,012 | 0,013 |
| 06/2021 |
|
PNW
|
Pinnacle West | - | 1,63 | 0,32 |
| 06/2021 |
|
2PI
|
Pirelli & C | - | 0,0577 | 0,0963 |
| 06/2021 |
|
AGS
|
PlayAGS | - | -0,1666 | -0,21 |
| 06/2021 |
|
PTMN
|
Portman Ridge Finance | - | 0,075 | 0,1073 |
| 06/2021 |
|
POST
|
Post | - | 0,9655 | 0,29 |
| 06/2021 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 06/2021 |
|
PBPB
|
Potbelly Co | - | -0,18 | -0,33 |
| 06/2021 |
|
LENSF
|
Presbia | - | - | - |
| 06/2021 |
|
PBH
|
Prestige Brand | - | 0,8667 | 0,79 |
| 06/2021 |
|
PRI
|
Primerica | - | 2,92 | 2,44 |
| 06/2021 |
|
PRMW
|
Primo Water | - | 0,1109 | 0,06 |
| 06/2021 |
|
PRA
|
ProAssurance | - | 0,0625 | 0,04 |
| 06/2021 |
|
PBSFY
|
ProSiebenSat1 Media AG | - | 0,1263 | 0,2343 |
| 06/2021 |
|
PCOR
|
Procore Technologies | - | -0,13 | -0,01 |
| 06/2021 |
|
PGNY
|
Progyny | - | 0,0859 | 0,15 |
| 06/2021 |
|
PSMGn
|
Prosiebensat | - | 0,4197 | 0,7785 |
| 06/2021 |
|
0QG9
|
Prosiebensat | - | 0,4197 | 0,7785 |
| 06/2021 |
|
PRTA
|
Prothena | - | 0,9982 | -0,91 |
| 06/2021 |
|
PRVB
|
Provention Bio | - | -0,52 | -0,52 |
| 06/2021 |
|
PBYI
|
Puma Biotech | - | -0,2899 | 0,4 |
| 06/2021 |
|
PWR
|
Quanta Services | - | 1,03 | 0,83 |
| 06/2021 |
|
QTRX
|
Quanterix | - | -0,3307 | -0,2937 |
| 06/2021 |
|
QTRHF
|
Quarterhill | - | -0,0164 | -0,0328 |
| 06/2021 |
|
QDEL
|
Quidel | - | 1,25 | 4,09 |
| 06/2021 |
|
QTNT
|
Quotient Ltd | - | -0,27 | -0,38 |
| 06/2021 |
|
QUOT
|
Quotient Technology | - | -0,1 | -0,15 |
| 06/2021 |
|
ROLL
|
RBC Bearings | - | 1 | 1,08 |
| 06/2021 |
|
RLJ
|
RLJ Lodging | - | -0,322 | -0,51 |
| 06/2021 |
|
RMR
|
RMR Group Inc | - | 0,4595 | 0,3 |
| 06/2021 |
|
RDUS
|
Radius Heal | - | -0,3245 | -0,34 |
| 06/2021 |
|
0FRJ
|
Rational AG | - | 1,74 | 2,15 |
| 06/2021 |
|
RSLS
|
ReShape Lifesciences | - | -0,46 | -1,32 |
| 06/2021 |
|
RC
|
Ready Capital | - | 0,4486 | 0,41 |
| 06/2021 |
|
RDFN
|
Redfin | - | -0,3277 | -0,37 |
| 06/2021 |
|
REG
|
Regency Centers | - | 0,309 | 0,47 |
| 06/2021 |
|
REGN
|
Regeneron Pharma | - | 17,91 | 9,89 |
| 06/2021 |
|
RMD
|
ResMed | - | 1,27 | 1,3 |
| 06/2021 |
|
REFR
|
Research Frontiers | - | - | -0,02 |
| 06/2021 |
|
REZI
|
Resideo Tech | - | 0,3097 | 0,3302 |
| 06/2021 |
|
RSMDF
|
Resmed DRC | - | 0,127 | 0,13 |
| 06/2021 |
|
RVNC
|
Revance The | - | -0,962 | -0,8572 |
| 06/2021 |
|
REV
|
Revlon | - | -1,07 | -1,55 |
| 06/2021 |
|
RWLK
|
Rewalk Robotics | - | -0,06 | -0,08 |
| 06/2021 |
|
0NI1
|
Rheinmetall | - | 1,84 | 1,14 |
| 06/2021 |
|
RHMG
|
Rheinmetall | 1,14 | 1,84 | 1,14 |
| 06/2021 |
|
RHKG
|
Rhoen Klinikum | - | - | 0,02 |
| 06/2021 |
|
0NQH
|
Rhoen Klinikum | - | - | - |
| 06/2021 |
|
RBA
|
Ritchie Bros Auctioneers | - | 0,6133 | 0,25 |
| 06/2021 |
|
RYCEY
|
Rolls Royce Holdings plc | - | - | - |
| 06/2021 |
|
RR
|
Rolls-Royce Holdings | - | -2,53 | - |
| 06/2021 |
|
ROSYY
|
Rostelekom DRC | - | 0,1906 | 0,276 |
| 06/2021 |
|
ROSyq
|
Rostelekom DRC | - | 0,1906 | 0,276 |
| 06/2021 |
|
RTKM_p
|
Rostelekom Pref | - | 2,4 | 3,4 |
| 06/2021 |
|
ROYL
|
Royale Energy | - | - | - |
| 06/2021 |
|
SANT1
|
S&T AG | - | - | 0,16 |
| 06/2021 |
|
SBFFF
|
SBM Offshore | - | - | - |
| 06/2021 |
|
SBFFY
|
SBM Offshore ADR | - | - | - |
| 06/2021 |
|
SIGA
|
SIGA Tech | - | - | -0,02 |
| 06/2021 |
|
SPXC
|
SPX Corp | - | 0,5209 | 0,68 |
| 06/2021 |
|
SGA
|
Saga Communications | - | - | 0,13 |
| 06/2021 |
|
SLRX
|
Salarius Pharmaceuticals | - | -0,0567 | -0,06 |
| 06/2021 |
|
SMGBY
|
San Miguel ADR | - | - | - |
| 06/2021 |
|
SAND
|
Sandstorm Gold Ltd N | - | 0,0505 | 0,04 |
| 06/2021 |
|
SGMO
|
Sangamo Therapeutics | - | -0,3131 | -0,32 |
| 06/2021 |
|
SPPJY
|
Sappi Ltd ADR | - | 0,0473 | -0,029 |
| 06/2021 |
|
STNG
|
Scorpio Tankers | - | -0,8642 | -1,05 |
| 06/2021 |
|
SEAS
|
SeaWorld Entertainment | - | 0,3068 | -0,57 |
| 06/2021 |
|
STBS
|
Secure Trust Bank | - | - | 0,66 |
| 06/2021 |
|
SEM
|
Select Medical | - | 0,558 | 0,82 |
| 06/2021 |
|
SRE
|
Sempra Energy | - | 1,59 | 2,95 |
| 06/2021 |
|
SRTS
|
Sensus Health | - | -0,055 | -0,07 |
| 06/2021 |
|
SRP
|
Serco | - | - | - |
| 06/2021 |
|
SRG
|
Seritage Growth Properties | - | - | -0,23 |
| 06/2021 |
|
SVC
|
Service Properties | - | -0,81 | -1,02 |
| 06/2021 |
|
SHAK
|
Shake Shack Inc | - | -0,072 | 0,04 |
| 06/2021 |
|
SHCAY
|
Sharp ADR | - | 0,0427 | 0,0453 |
| 06/2021 |
|
FOUR
|
Shift4 Payments Inc | - | 0,1519 | -0,13 |
| 06/2021 |
|
SSDOY
|
Shiseido Company | - | 0,2082 | -0,0349 |
| 06/2021 |
|
SAEG
|
Shop Apotheke Europe | -0,40 | - | -0,40 |
| 06/2021 |
|
SAEG
|
Shop Apotheke Europe | -0,40 | - | -0,40 |
| 06/2021 |
|
SHYF
|
Shyft Group Inc | - | 0,53 | 0,36 |
| 06/2021 |
|
SIEGn
|
Siemens | - | 1,28 | 2,79 |
| 06/2021 |
|
0P6M
|
Siemens | - | 1,28 | 2,79 |
| 06/2021 |
|
SIEGn
|
Siemens | - | 1,28 | 2,79 |
| 06/2021 |
|
SIEGY
|
Siemens ADR | - | 0,7604 | 1,69 |
| 06/2021 |
|
SVM
|
Silvercorp Metals | - | 0,0769 | 0,04 |
| 06/2021 |
|
SNGGk
|
Singulus Tech | - | - | -0,72 |
| 06/2021 |
|
SGTSY
|
Singulus Tech ADR | - | - | - |
| 06/2021 |
|
SWX
|
Southwest Gas Hold | - | 0,4378 | 2,03 |
| 06/2021 |
|
SPRO
|
Spero Therapeutics | - | -0,734 | -0,66 |
| 06/2021 |
|
SR
|
Spire | - | 0,0225 | 3,71 |
| 06/2021 |
|
SPT
|
Spirent | - | 0,07 | - |
| 06/2021 |
|
SPMYY
|
Spirent Com ADR | - | - | - |
| 06/2021 |
|
SRLP
|
Sprague Resources LP | - | -0,25 | 1,82 |
| 06/2021 |
|
SFM
|
Sprouts Farmers | - | 0,4478 | 0,7 |
| 06/2021 |
|
STMP
|
Stampscom | - | 1,84 | 2,08 |
| 06/2021 |
|
SBLK
|
Star Bulk Carriers | - | 1,33 | 0,36 |
| 06/2021 |
|
STWD
|
Starwood Property | - | 0,5138 | 0,5 |
| 06/2021 |
|
STFC
|
State Auto | - | 0,0042 | -0,61 |
| 06/2021 |
|
MITO
|
Stealth Bio | - | -0,02 | -0,01 |
| 06/2021 |
|
BANX
|
Stonecastle | - | 0,42 | 0,4 |
| 06/2021 |
|
STOR
|
Store Capital Corp | - | 0,2225 | 0,21 |
| 06/2021 |
|
SSYS
|
Stratasys Ltd | - | -0,0739 | -0,06 |
| 06/2021 |
|
STRT
|
Strattec | - | 1,18 | 1,15 |
| 06/2021 |
|
SBBP
|
Strongbridge Biopharma plc | - | -0,1075 | -0,11 |
| 06/2021 |
|
SPH
|
Suburban Propane Partners LP | - | -0,3601 | 1,99 |
| 06/2021 |
|
SMHNn
|
Suess Microtec AG | - | 0,24 | 0,04 |
| 06/2021 |
|
RUN
|
Sunrun Inc | - | -0,0758 | -0,12 |
| 06/2021 |
|
SCMWY
|
SwissCom AG | - | 0,7813 | 1,35 |
| 06/2021 |
|
SWCH
|
Switch | - | 0,0513 | 0,08 |
| 06/2021 |
|
SY1G
|
Symrise AG | - | 0,65 | 0,61 |
| 06/2021 |
|
0G6T
|
Symrise AG | - | 0,65 | 0,61 |
| 06/2021 |
|
SYIEY
|
Symrise Ag PK | - | 0,1969 | 0,1799 |
| 06/2021 |
|
SYNA
|
Synaptics | - | 2 | 2,03 |
| 06/2021 |
|
SYN
|
Synthetic Biologics | - | -0,025 | -0,13 |
| 06/2021 |
|
SYNTS
|
Synthomer | - | 29,80 | - |
| 06/2021 |
|
SYRS
|
Syros Pharma | - | -0,37 | -0,23 |
| 06/2021 |
|
TTOO
|
T2 Biosystms Inc | - | -0,0773 | -0,07 |
| 06/2021 |
|
TAL
|
TAL Education | - | -0,1087 | -0,27 |
| 05/2021 |
|
TPIC
|
TPI Composites | - | -0,206 | -0,05 |
| 06/2021 |
|
TRHC
|
Tabula Rasa HealthCare | - | -0,0033 | -0,09 |
| 06/2021 |
|
TYOYY
|
Taiyo Yuden ADR | - | 2,65 | 2,56 |
| 06/2021 |
|
TRGP
|
Targa Resources | - | 0,2945 | 0,54 |
| 06/2021 |
|
TK
|
Teekay | - | - | 0,11 |
| 06/2021 |
|
TGP
|
Teekay LNG Partners LP | - | 0,6059 | 0,61 |
| 06/2021 |
|
TNK
|
Teekay Tankers | - | -1,08 | -0,65 |
| 06/2021 |
|
TDS
|
Telephone&Data Systems | - | 0,2301 | 0,48 |
| 06/2021 |
|
TEN
|
Tenneco | - | 0,8544 | 1,09 |
| 06/2021 |
|
TDC
|
Teradata | - | 0,461 | 0,69 |
| 06/2021 |
|
TMX
|
Terminix Global Holdings | - | 0,4867 | 0,3 |
| 06/2021 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 06/2021 |
|
TPL
|
Texas Pacific Land Trust | - | 7,37 | 6,45 |
| 06/2021 |
|
TGH
|
Textainer | - | 1,19 | 1,16 |
| 06/2021 |
|
AES
|
The AES | - | 0,2899 | 0,28 |
| 06/2021 |
|
DXYN
|
The Dixie | - | - | -0,87 |
| 06/2021 |
|
JYNT
|
The Joint Corp | - | 0,0467 | 0,16 |
| 06/2021 |
|
YORW
|
The York Water | - | 0,33 | 0,28 |
| 06/2021 |
|
THR
|
Thermon | - | 0,035 | 0,03 |
| 06/2021 |
|
SPNT
|
Third Point Reinsurance | - | 0,0991 | 1,05 |
| 06/2021 |
|
TRI
|
ThomsonReuters | - | 0,4294 | 0,58 |
| 06/2021 |
|
TTSH
|
Tile Shop Holdings | - | - | 0,1 |
| 06/2021 |
|
TMST
|
Timkensteel Corp | - | 0,65 | 0,43 |
| 06/2021 |
|
TIPT
|
Tiptree | - | - | 0,81 |
| 06/2021 |
|
TOELY
|
Tokyo Electron Ltd PK | - | 1,22 | 1,25 |
| 06/2021 |
|
TORXF
|
Torex Gold | - | 0,3735 | 0,66 |
| 06/2021 |
|
TYOBY
|
Toyobo ADR | - | - | - |
| 06/2021 |
|
TMDX
|
TransMedics | - | -0,2837 | -0,29 |
| 06/2021 |
|
TMCI
|
Treace Medical Concepts | - | -0,1325 | -0,07 |
| 06/2021 |
|
THS
|
Treehouse Foods | - | 0,2625 | 0,36 |
| 06/2021 |
|
TRVN
|
Trevena Inc | - | -0,075 | -0,06 |
| 06/2021 |
|
TRIN
|
Trinity Capital | - | 0,3226 | 0,31 |
| 06/2021 |
|
TRIP
|
TripAdvisor | - | -0,1045 | -0,39 |
| 06/2021 |
|
GTS
|
Triple-S Management | - | 0,82 | 0,67 |
| 06/2021 |
|
BBOXT
|
Tritax Big Box | - | - | 0,04 |
| 06/2021 |
|
TRUE
|
Truecar Inc | - | -0,029 | -0,0279 |
| 06/2021 |
|
TRUP
|
Trupanion Inc | - | -0,125 | -0,31 |
| 06/2021 |
|
TCX
|
Tucows Inc | - | - | 0,2 |
| 06/2021 |
|
HEAR
|
Turtle Beach | - | -0,07 | 0,52 |
| 06/2021 |
|
TSP
|
Tusimple Holdings | - | -0,3857 | -6,43 |
| 06/2021 |
|
TYME
|
Tyme Tech | - | -0,02 | -0,05 |
| 06/2021 |
|
USPH
|
US Physicalrapy | - | 0,714 | 0,64 |
| 06/2021 |
|
USRM
|
US Stem Cell | - | - | 0,00 |
| 06/2021 |
|
UBSFY
|
UbiSoft Entertainment Inc | - | - | - |
| 06/2021 |
|
UFGSY
|
Unipol ADR | - | - | - |
| 06/2021 |
|
UIPN
|
Unipol Gruppo | - | - | - |
| 06/2021 |
|
0Q6M
|
Unipol Gruppo | - | - | - |
| 06/2021 |
|
SOAN
|
UnipolSai Assicurazioni | - | - | 0,09 |
| 06/2021 |
|
0Q8M
|
UnipolSai Assicurazioni | - | - | 0,09 |
| 06/2021 |
|
UTDI
|
United Internet AG | - | 0,4692 | 0,58 |
| 06/2021 |
|
0GE4
|
United Internet AG | - | 0,4692 | 0,58 |
| 06/2021 |
|
USM
|
United States Cellular | - | 0,465 | 0,69 |
| 06/2021 |
|
UNIT
|
Uniti Group | - | 0,2172 | -0,02 |
| 06/2021 |
|
OLED
|
Universal Display | - | 0,8676 | 1,08 |
| 06/2021 |
|
UEIC
|
Universal Electronics | - | 0,9175 | 0,89 |
| 06/2021 |
|
UONEK
|
Urban One D | - | - | - |
| 06/2021 |
|
UONE
|
Urban One Inc | - | - | - |
| 06/2021 |
|
VTGDF
|
Vantage Drilling | - | - | - |
| 06/2021 |
|
VEL
|
Velocity Fin | - | 0,1693 | 0,2 |
| 06/2021 |
|
VLDR
|
Velodyne Lidar | - | -0,1439 | -0,14 |
| 06/2021 |
|
VER
|
Vereit | - | 0,3148 | 0,5 |
| 06/2021 |
|
VRNA
|
Verona Pharma ADR | - | -0,316 | -0,05 |
| 06/2021 |
|
VSAT
|
ViaSat | - | 0,2223 | 0,36 |
| 06/2021 |
|
VIACA
|
ViacomCBS | - | 0,9636 | 1,52 |
| 06/2021 |
|
VIAC
|
ViacomCBS | - | 0,9653 | 1,52 |
| 06/2021 |
|
VVI
|
Viad | - | -0,9333 | -1,92 |
| 06/2021 |
|
VCON
|
Vicon Industries | - | - | - |
| 06/2021 |
|
VCTR
|
Victory Capital | - | 1,15 | 1,13 |
| 06/2021 |
|
VRAY
|
ViewRay Inc | - | -0,1663 | -0,17 |
| 06/2021 |
|
VMEO
|
Vimeo | - | -0,04 | 0,02 |
| 06/2021 |
|
VIR
|
Vir Biotech | - | -0,4771 | -1,32 |
| 06/2021 |
|
SPCE
|
Virgin Galactic Holdings | - | -0,3284 | -0,55 |
| 06/2021 |
|
VST
|
Vistra Energy | - | 0,5413 | -4,21 |
| 06/2021 |
|
VG
|
Vonage | - | 0,0414 | 0,05 |
| 06/2021 |
|
VOYA
|
Voya Financial Inc | - | 1,48 | 1,7 |
| 06/2021 |
|
WWHC
|
W World Corp | - | - | - |
| 06/2021 |
|
WCC
|
WESCO | - | 1,91 | 1,43 |
| 06/2021 |
|
WCC
|
WESCO | - | 1,91 | 1,43 |
| 06/2021 |
|
WPP
|
WPP | - | 0,28 | - |
| 06/2021 |
|
WPP
|
WPP ADR | - | 1,95 | - |
| 06/2021 |
|
WCHG
|
Wacker Chemie | - | 2,68 | 2,06 |
| 06/2021 |
|
0NR4
|
Wacker Chemie | - | 2,68 | 2,06 |
| 06/2021 |
|
WD
|
Walker&Dunlop | - | 1,97 | 1,79 |
| 06/2021 |
|
WVE
|
Wave Life Sciences Ltd | - | -0,6157 | -0,86 |
| 06/2021 |
|
W
|
Wayfair Inc | - | 1,17 | 1 |
| 06/2021 |
|
WSTG
|
Wayside | - | - | 0,35 |
| 06/2021 |
|
WRK
|
WestRock Co | - | 0,9695 | 0,54 |
| 06/2021 |
|
WPRT
|
Westport Fuel | - | -0,035 | -0,02 |
| 06/2021 |
|
WFCF
|
Where Food Comes From | - | - | 0,18 |
| 06/2021 |
|
WOW
|
WideOpenWest | - | 0,1031 | 0,11 |
| 06/2021 |
|
WSC
|
WillScot A | - | 0,1674 | 0,1602 |
| 06/2021 |
|
WLDN
|
Willdan | - | 0,2067 | 0,22 |
| 06/2021 |
|
XERS
|
Xeris Pharmaceuticals | - | -0,3 | -0,3 |
| 06/2021 |
|
XTNT
|
Xtant Medical | - | - | 0,00 |
| 06/2021 |
|
YMAB
|
Y mAbs Therapeutics | - | -0,6429 | 0,75 |
| 06/2021 |
|
YETI
|
YETI | - | 0,5549 | 0,38 |
| 06/2021 |
|
YELP
|
Yelp | - | -0,094 | -0,08 |
| 06/2021 |
|
ZLNDY
|
ZALANDO ADR | - | 0,2366 | 0,0844 |
| 06/2021 |
|
ZALG
|
Zalando SE | - | 0,3939 | 0,14 |
| 06/2021 |
|
Z
|
Zillow C | - | 0,2394 | 0,44 |
| 06/2021 |
|
ZG
|
Zillow Group Inc | - | 0,2395 | 0,44 |
| 06/2021 |
|
ZIXI
|
Zix | - | 0,14 | 0,15 |
| 06/2021 |
|
ZTS
|
Zoetis Inc | - | 1,08 | 1,26 |
| 06/2021 |
|
ZGNX
|
Zogenix | - | -0,9291 | -1 |
| 06/2021 |
|
0R0J
|
Zynga | - | 0,0915 | 0,0826 |
| 06/2021 |
|
ZNGA
|
Zynga | - | 0,0915 | 0,0826 |
| 06/2021 |
|
0QF5
|
bpost NV | - | 0,2859 | 0,4 |
| 06/2021 |
|
13B
|
bpost NV | - | 0,2859 | 0,4 |
| 06/2021 |
|
EXCL
|
exceet Group | - | - | 0,00 |
| 06/2021 |
|
EXCL
|
exceet Group | - | - | 0,00 |
| 06/2021 |
|
HGGGQ
|
hhgregg | - | - | - |
| 06/2021 |
|
IHRT
|
iHeartMedia A | - | -0,1022 | -1,65 |
| 06/2021 |
|
IRTC
|
iRhythm Tech | - | -0,9436 | -0,95 |
| 06/2021 |
|
ICAD
|
icad | - | -0,0753 | -0,07 |
| 06/2021 |
|
JCOM
|
j2 Global | - | 2,02 | 2,18 |
| 06/2021 |
|
LASR
|
nLIGHT | - | 0,069 | 0,06 |
| 06/2021 |
|
KUBE
|
Кубаньэнерго | - | - | 0,41 |
| 06/2021 |
|
MRKP
|
МРСК Центр. и Привол. | - | - | 0,04 |
| 06/2021 |
|
RTKM
|
Ростелеком | - | 2,4 | 3,4 |
| 06/2021 |
|
TGKA
|
ТГК №1 ОАО | - | - | 0,00 |
| 06/2021 |
Скачать приложениеСкачать приложение