| Вторник, 23 апреля 2019 г. |
|
ARAY
|
Accuray | - | -0,04 | -0,05 |
| 03/2019 |
|
ALFS
|
Alfa A | - | 0,17 | 0,13 |
| 03/2019 |
|
ATI
|
Allegheny Technologies | - | 0,16 | 0,30 |
| 03/2019 |
|
AMBK
|
American Bank | - | - | - |
| 03/2019 |
|
ABCB
|
Ameris | - | 0,92 | 0,96 |
| 03/2019 |
|
AXE
|
Anixter | - | 1,17 | 1,53 |
| 03/2019 |
|
ARCH
|
Arch Coal | - | 2,29 | 4,49 |
| 03/2019 |
|
AROW
|
Arrow | - | 0,58 | 0,60 |
| 03/2019 |
|
ABG
|
Asbury Automotive | - | 1,94 | 2,20 |
| 03/2019 |
|
ASTE
|
Astec | - | 0,91 | 0,61 |
| 03/2019 |
|
AWRE
|
Aware | - | - | 0,03 |
| 03/2019 |
|
AWOX
|
Awox | - | - | - |
| 12/2018 |
|
2AW
|
Awox | - | - | - |
| 12/2018 |
|
BANC
|
Banc of California | - | 0,25 | 0,13 |
| 03/2019 |
|
BINCK
|
BinckBank NV | - | - | 0,12 |
| 03/2019 |
|
0N6Y
|
BinckBank NV | - | - | 0,12 |
| 03/2019 |
|
BINCK
|
BinckBank NV | - | - | 0,12 |
| 03/2019 |
|
BXMT
|
Blackstone Mortgage | - | 0,67 | 0,68 |
| 03/2019 |
|
BDGE
|
Bridge Bancorp | - | 0,65 | 0,70 |
| 03/2019 |
|
BEDU
|
Bright Scholar A | - | 0,03 | 0,18 |
| 02/2019 |
|
BATS
|
British American Tobacco | - | - | 1,39 |
| 03/2019 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2019 |
|
CIT
|
CIT | - | 1,07 | 0,78 |
| 03/2019 |
|
CSL
|
Carlisle | - | 1,11 | 1,58 |
| 03/2019 |
|
CSV
|
Carriage Services | - | 0,40 | 0,23 |
| 03/2019 |
|
CNC
|
Centene | - | 1,35 | 0,69 |
| 03/2019 |
|
CSFL
|
CenterState Banks | - | 0,52 | 0,54 |
| 03/2019 |
|
CHFC
|
Chemical | - | 0,99 | 1,01 |
| 03/2019 |
|
CHKE
|
Cherokee | - | 0,03 | 0,00 |
| 01/2019 |
|
CCOZY
|
China Coal Energy ADR | - | 0,27 | -0,15 |
| 03/2019 |
|
CHU
|
China Unicom Hong Kong ADR | - | - | 0,06 |
| 03/2019 |
|
CNV
|
Cnova | - | - | 0,05 |
| 03/2019 |
|
CSGP
|
CoStar | - | 2,43 | 2,81 |
| 03/2019 |
|
KO
|
Coca-Cola | - | 0,46 | 0,43 |
| 03/2019 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2019 |
|
CSUA
|
Corbion | - | - | - |
| 03/2019 |
|
CSUA
|
Corbion | - | - | - |
| 03/2019 |
|
0QHL
|
Corbion | - | - | - |
| 03/2019 |
|
CUBI
|
Customers Bancorp | - | 0,34 | 0,50 |
| 03/2019 |
|
DNBF
|
DNB Financial | - | 0,57 | 0,69 |
| 03/2019 |
|
0GTM
|
Dios Fastigheter | - | 1,50 | 1,60 |
| 03/2019 |
|
EW
|
Edwards Lifesciences | - | 1,22 | 1,17 |
| 03/2019 |
|
ELEK
|
Elektra | - | - | - |
| 03/2019 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2019 |
|
ESBK
|
Elmira Savings Bank | - | - | 0,27 |
| 03/2019 |
|
EMCF
|
Emclaire | - | - | 0,07 |
| 03/2019 |
|
FNB
|
FNB | - | 0,27 | 0,30 |
| 03/2019 |
|
EPED
|
Faurecia | - | - | - |
| 03/2019 |
|
0MGR
|
Faurecia | - | - | - |
| 03/2019 |
|
EPED
|
Faurecia | - | - | 2,62 |
| 03/2019 |
|
FITB
|
Fifth Third | - | 0,57 | 0,64 |
| 03/2019 |
|
BUSE
|
First Busey | - | 0,52 | 0,51 |
| 03/2019 |
|
FCF
|
First Commonwealth Financial | - | 0,26 | 0,27 |
| 03/2019 |
|
FCBC
|
First Community Bancshares | - | 0,52 | 0,58 |
| 03/2019 |
|
FR
|
First Industrial RT | - | 0,17 | 0,40 |
| 03/2019 |
|
FMBI
|
First Midwest | - | 0,45 | 0,39 |
| 03/2019 |
|
FE
|
FirstEnergy | - | 0,66 | 0,50 |
| 03/2019 |
|
FBC
|
Flagstar Bancorp | - | 0,63 | 0,72 |
| 03/2019 |
|
FCPT
|
Four Corners Property Trust Inc | - | 0,28 | 0,31 |
| 03/2019 |
|
FELE
|
Franklin Electric | - | 0,42 | 0,52 |
| 03/2019 |
|
0GZV
|
Getinge | - | 0,54 | 2,62 |
| 03/2019 |
|
GPK
|
Graphic Packaging | - | 0,18 | 0,23 |
| 03/2019 |
|
GCBC
|
Greene County | - | - | 0,54 |
| 03/2019 |
|
GNTY
|
Guaranty Bancshares | - | 0,51 | 0,55 |
| 03/2019 |
|
HAFC
|
Hanmi | - | 0,48 | 0,37 |
| 03/2019 |
|
HOG
|
Harley-Davidson | - | 0,82 | 0,17 |
| 03/2019 |
|
HRVSF
|
Harvest Health | - | - | - |
| 12/2018 |
|
HAS
|
Hasbro | - | -0,10 | 1,33 |
| 03/2019 |
|
HA
|
Hawaiian | - | 0,64 | 1,00 |
| 03/2019 |
|
HXL
|
Hexcel | - | 0,78 | 0,82 |
| 03/2019 |
|
HIW
|
Highwoods Properties | - | 0,29 | 0,51 |
| 03/2019 |
|
HBCP
|
Home Bancorp | - | 0,78 | 0,87 |
| 03/2019 |
|
HBMD
|
Howard | - | 0,20 | 0,12 |
| 03/2019 |
|
0KA0
|
Ingenico | - | - | - |
| 03/2019 |
|
INGC
|
Ingenico | - | - | - |
| 03/2019 |
|
INGC
|
Ingenico | - | - | - |
| 03/2019 |
|
INGC
|
Ingenico | - | - | 2,09 |
| 03/2019 |
|
IRDM
|
Iridium | - | -0,19 | -0,09 |
| 03/2019 |
|
ITFT
|
Itesoft | - | - | - |
| 12/2018 |
|
JBLU
|
JetBlue | - | 0,12 | 0,50 |
| 03/2019 |
|
JP
|
Jupai Holdings Ltd | - | - | - |
| 12/2018 |
|
LRN
|
K12 | - | 0,37 | 0,59 |
| 03/2019 |
|
LTXB
|
Legacy Texas Financial Grp | - | 0,75 | 1,21 |
| 03/2019 |
|
LMT
|
Lockheed Martin | - | 4,34 | 4,39 |
| 03/2019 |
|
MTG
|
MGIC Investment | - | 0,39 | 0,42 |
| 03/2019 |
|
MANH
|
Manhattan Associates | - | 0,35 | 0,46 |
| 03/2019 |
|
MLXS
|
Melexis NV | - | 0,29 | 0,70 |
| 03/2019 |
|
MERY
|
Mercialys | - | - | - |
| 03/2019 |
|
MERY
|
Mercialys | - | - | 0,88 |
| 03/2019 |
|
0IQU
|
Mercialys | - | - | - |
| 03/2019 |
|
MERY
|
Mercialys | - | - | - |
| 03/2019 |
|
EBSB
|
Meridian Interstate | - | 0,28 | 0,24 |
| 03/2019 |
|
MMSI
|
Merit | - | 0,36 | 0,48 |
| 03/2019 |
|
MTH
|
Meritage | - | 0,64 | 1,91 |
| 03/2019 |
|
TIGO
|
Millicom | - | 0,59 | -0,94 |
| 03/2019 |
|
MICCF
|
Millicom DRC | - | 0,59 | -0,94 |
| 03/2019 |
|
MLI
|
Mueller Industries | - | 0,48 | 0,47 |
| 03/2019 |
|
NBHC
|
National Bank Holdings | - | 0,53 | 0,55 |
| 03/2019 |
|
NAVI
|
Navient | - | 0,45 | 0,58 |
| 03/2019 |
|
EDU
|
New Oriental Education&Tech | - | 0,55 | -0,16 |
| 02/2019 |
|
NCMGF
|
Newcrest Min. | - | 0,40 | 0,24 |
| 03/2019 |
|
NCMGY
|
Newcrest Mining Ltd PK | - | 0,40 | 0,24 |
| 03/2019 |
|
NEE
|
NextEra Energy | - | 2,03 | 1,49 |
| 03/2019 |
|
NEP
|
Nextera Energy Partners LP | - | 0,45 | -0,39 |
| 03/2019 |
|
NJDCY
|
Nidec | - | 0,18 | 0,19 |
| 03/2019 |
|
NTRS
|
Northern Trust | - | 1,47 | 1,80 |
| 03/2019 |
|
NLMKq
|
Novolipetsk DRC | - | -0,13 | 0,85 |
| 03/2019 |
|
NUE
|
Nucor | - | 1,51 | 2,07 |
| 03/2019 |
|
OPYGY
|
OJSC Polyus Gold | - | 1,23 | -0,26 |
| 03/2019 |
|
BKOR
|
Oak Ridge | - | - | 0,44 |
| 03/2019 |
|
PPBI
|
Pacific Premier | - | 0,62 | 0,63 |
| 03/2019 |
|
PEBO
|
Peoples Bancorp | - | 0,70 | 0,76 |
| 03/2019 |
|
PVSP
|
Pervasip Corp | - | - | - |
| 02/2019 |
|
PIX
|
Pixium Vision | - | - | -0,73 |
| 03/2019 |
|
PLOF
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
PLOF
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
PLOF
|
Plastic Omnium | - | - | 2,10 |
| 03/2019 |
|
0NW1
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
PII
|
Polaris Industries | - | 0,91 | 1,83 |
| 03/2019 |
|
PLZLq
|
Polyus | - | 1,23 | -0,26 |
| 03/2019 |
|
PG
|
Procter&Gamble | - | 1,03 | 1,25 |
| 03/2019 |
|
DEHr
|
Public Power | - | - | - |
| 12/2018 |
|
PHM
|
PulteGroup | - | 0,47 | 0,84 |
| 03/2019 |
|
DGX
|
Quest Diagnostics | - | 1,36 | 1,36 |
| 03/2019 |
|
RNDB
|
Randolph Bancorp | - | -0,04 | -0,29 |
| 03/2019 |
|
RNST
|
Renasant | - | 0,77 | 0,76 |
| 03/2019 |
|
RHI
|
Robert Half | - | 0,95 | 0,95 |
| 03/2019 |
|
RCKY
|
Rocky Brands | - | 0,46 | 0,48 |
| 03/2019 |
|
SVSTq
|
Severstal DRC | - | 0,61 | 0,71 |
| 03/2019 |
|
SHW
|
Sherwin-Williams | - | 3,68 | 3,54 |
| 03/2019 |
|
SITC
|
Site Centers | - | 0,03 | 0,93 |
| 03/2019 |
|
SIX
|
Six Flags | - | -0,86 | 0,93 |
| 03/2019 |
|
SNAP
|
Snap | - | -0,22 | -0,14 |
| 03/2019 |
|
SFST
|
Southern First Bancshares | - | 0,72 | 0,75 |
| 03/2019 |
|
SGB
|
Southwest Georgia Financial | - | - | 0,46 |
| 03/2019 |
|
STT
|
State Street | - | 1,21 | 1,68 |
| 03/2019 |
|
SYK
|
Stryker | - | 1,84 | 2,18 |
| 03/2019 |
|
SSBI
|
Summit State Bank | - | - | 0,18 |
| 03/2019 |
|
SMCI
|
Super Micro Computer | - | 0,32 | 0,60 |
| 03/2019 |
|
SPN
|
Superior Energy Services | - | -0,24 | -0,20 |
| 03/2019 |
|
SNV
|
Synovus | - | 0,90 | 0,92 |
| 03/2019 |
|
AMTD
|
TD Ameritrade | - | 0,92 | 1,11 |
| 03/2019 |
|
TRMKq
|
TMK PAO DRC | - | 0,16 | -0,03 |
| 03/2019 |
|
TECK
|
Teck Resources B | - | 0,73 | 0,65 |
| 03/2019 |
|
TER
|
Teradyne | - | 0,44 | 0,63 |
| 03/2019 |
|
TXN
|
Texas Instruments | - | 1,13 | 1,27 |
| 03/2019 |
|
TSBK
|
Timberland | - | - | 0,58 |
| 03/2019 |
|
TR
|
Tootsie Roll Industries | - | - | 0,18 |
| 03/2019 |
|
TSS
|
Total System Services | - | 1,16 | 1,08 |
| 03/2019 |
|
TRU
|
TransUnion | - | 0,58 | 0,66 |
| 03/2019 |
|
TRMK
|
Trustmark | - | 0,52 | 0,55 |
| 03/2019 |
|
TVAZ
|
Tv Azteca Cpo | - | -0,00 | 0,01 |
| 03/2019 |
|
TWTR
|
Twitter Inc | - | 0,15 | 0,31 |
| 03/2019 |
|
TRCB
|
Two Rivers Bancorp | - | 0,32 | 0,35 |
| 03/2019 |
|
UMBF
|
UMB Financial | - | 1,09 | 0,56 |
| 03/2019 |
|
UCBI
|
United Community Banks | - | 0,54 | 0,57 |
| 03/2019 |
|
UTX
|
United Technologies | - | 1,71 | 1,95 |
| 03/2019 |
|
UTX
|
United Technologies | - | 1,52 | 1,71 |
| 03/2019 |
|
VMI
|
Valmont Industries | - | 1,80 | 1,87 |
| 03/2019 |
|
VZ
|
Verizon | - | 1,17 | 1,12 |
| 03/2019 |
|
VICR
|
Vicor | - | - | 0,17 |
| 03/2019 |
|
SGEF
|
Vinci | - | - | 3,00 |
| 03/2019 |
|
0NQM
|
Vinci | - | - | - |
| 03/2019 |
|
SGEF
|
Vinci | - | - | - |
| 03/2019 |
|
SGEF
|
Vinci | - | - | - |
| 03/2019 |
|
VCISY
|
Vinci ADR | - | - | 5,32 |
| 03/2019 |
|
0YAY
|
Vitrolife | - | - | 0,39 |
| 03/2019 |
|
WRB
|
WR Berkley | - | 0,63 | 0,62 |
| 03/2019 |
|
WAT
|
Waters | - | 1,72 | 2,87 |
| 03/2019 |
|
WSO
|
Watsco | - | 0,88 | 1,02 |
| 03/2019 |
|
WSOb
|
Watsco B Inc | - | 0,88 | 1,02 |
| 03/2019 |
|
EBAY
|
eBay | - | 0,63 | 0,71 |
| 03/2019 |
|
IRBT
|
iRobot | - | 0,62 | 0,88 |
| 03/2019 |
|
NLMK
|
НЛМК ОАО | - | 1,24 | 5,60 |
| 03/2019 |
|
PLZL
|
Полюс | - | 161,74 | -34,24 |
| 03/2019 |
|
CHMF
|
Северсталь | - | 39,99 | 46,85 |
| 03/2019 |
|
0SJQ
|
Северсталь | - | 39,99 | 46,85 |
| 03/2019 |
|
TRMK
|
ТМК ОАО | - | 2,67 | - |
| 03/2019 |
Скачать приложениеСкачать приложение