| Monday, September 26, 2022 |
|
AXR
|
AMREP | 0.36 | - | 1.51 |
| 07/2022 |
|
AEGR
|
Active Energy | - | - | - |
| 06/2022 |
|
AOREF
|
American Overseas | - | - | 15.06 |
| 06/2022 |
|
ANCR
|
Animalcare | 0.04 | - | -0.01 |
| 06/2022 |
|
SAE
|
Atlantis | - | - | -0.09 |
| 06/2022 |
|
BCV
|
Bancroft | - | - | -6.01 |
| 07/2022 |
|
BLTGB
|
Blancco Tech | - | - | 0.02 |
| 06/2022 |
|
BARB
|
Brand Architekts Group PLC | - | - | -0.08 |
| 06/2022 |
|
BMNB
|
Bushveld Minerals | - | - | - |
| 06/2022 |
|
CVV
|
CanAlaska Uranium | -0.02 | - | -0.01 |
| 07/2022 |
|
CVVUF
|
CanAlaska Uranium | - | - | - |
| 07/2022 |
|
CHMP
|
Champion Ind | - | - | - |
| 07/2022 |
|
CHARC
|
Chariot | - | - | - |
| 06/2022 |
|
CTID
|
Crimson Tide | - | - | - |
| 06/2022 |
|
CCSC
|
Crossword Cybersecurity | - | - | -0.01 |
| 06/2022 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 07/2022 |
|
CURY
|
Currys | - | - | 0.03 |
| 07/2022 |
|
DKLD
|
Dekel Agri-Vision | - | - | - |
| 06/2022 |
|
DESTQ
|
Destination Maternity | - | - | - |
| 07/2022 |
|
DIGI
|
DigiMax Global | -0 | - | -0.01 |
| 07/2022 |
|
DND
|
Dye & Durham | -0.045 | 0.1383 | -0.1 |
| 06/2022 |
|
EDENE
|
Eden Research | - | - | -0 |
| 06/2022 |
|
ERGO
|
Ergomed | - | - | 0.12 |
| 06/2022 |
|
FA
|
Fireangel Safety Tech | - | - | -0.01 |
| 06/2022 |
|
FTDL
|
FirsTime Design | - | - | - |
| 06/2022 |
|
FONR
|
Fonar | - | - | 0.32 |
| 06/2022 |
|
BLKCF
|
Global Gaming | - | - | - |
| 07/2022 |
|
GDWN
|
Goodwin | - | - | 1.69 |
| 07/2022 |
|
HARBb
|
Harboes Bryggeri B | - | - | 0.27 |
| 07/2022 |
|
IMMOI
|
Immotion | - | - | -0 |
| 06/2022 |
|
INS
|
Instem | - | - | 0.07 |
| 06/2022 |
|
JLMC
|
JLM Couture | - | - | - |
| 07/2022 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 07/2022 |
|
JNEO
|
Journeo PLC | 0.02 | - | 0.03 |
| 06/2022 |
|
0H65
|
Juventus | - | - | - |
| 06/2022 |
|
KFFB
|
Kentucky First Federal | 0.03 | - | 0.04 |
| 06/2022 |
|
LWAY
|
Lifeway | 0.01 | 0.06 | -0.06 |
| 06/2022 |
|
LSAI
|
Location Sciences | - | - | -0 |
| 06/2022 |
|
MARPS
|
Marine Petroleum | 0.22 | - | 0.19 |
| 06/2022 |
|
MGPM
|
Medica | 0.03 | - | 0.05 |
| 06/2022 |
|
MSYS
|
Microsaic | - | - | -0 |
| 06/2022 |
|
MAB1
|
Mortgage Advice Bureau | - | - | 0.19 |
| 06/2022 |
|
NAH
|
NAHL Group PLC | - | - | -0.01 |
| 06/2022 |
|
NSF
|
Non-Standard Finance PLC | - | - | -0.07 |
| 06/2022 |
|
NBB
|
Norman Broadbent | -0 | - | -0.01 |
| 06/2022 |
|
OSIO
|
Osirium Technologies | -0.05 | - | -0.06 |
| 06/2022 |
|
PTRO
|
Pelatro | - | - | - |
| 06/2022 |
|
PHEG
|
PowerHouse Energy | -0 | - | -0 |
| 06/2022 |
|
PRVU
|
PreVu | - | - | - |
| 07/2022 |
|
NEQ
|
Quadient | - | - | - |
| 07/2022 |
|
0NQ5
|
Quadient | - | - | - |
| 07/2022 |
|
SUS
|
S&U | - | - | 1.8 |
| 07/2022 |
|
SSTY
|
Safestay PLC | - | - | -0.15 |
| 06/2022 |
|
SAGCV
|
Saga Furs Oyj C | - | - | -0.85 |
| 07/2022 |
|
SANG
|
Sangoma Technologies | -2.99 | -0.0783 | -0.212 |
| 06/2022 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 07/2022 |
|
SVBL
|
Silver Bull | - | - | - |
| 07/2022 |
|
SVB
|
Silver Bull | - | - | - |
| 07/2022 |
|
SVB
|
Silver Bull | - | - | - |
| 07/2022 |
|
SAL
|
SpaceandPeople | - | - | 0.02 |
| 06/2022 |
|
SUWN
|
Sunwin Stevia International Inc | -0 | - | -0 |
| 07/2022 |
|
TAST
|
Tasty | -0.02 | - | 0.03 |
| 06/2022 |
|
INTG
|
The Intergroup | - | - | -0.21 |
| 06/2022 |
|
TRT
|
Transense Technologies | - | - | 0.01 |
| 06/2022 |
|
VALX
|
Valirx | -0.02 | - | -0.01 |
| 06/2022 |
|
ZIOC
|
Zanaga | - | - | - |
| 06/2022 |
| Tuesday, September 27, 2022 |
|
SPA
|
1Spatial | - | - | - |
| 07/2022 |
|
AKTX
|
Akari Therapeutics | 0.00 | - | 0.00 |
| 06/2022 |
|
AYTU
|
Aytu BioScience | -0.49 | -0.37 | -1.79 |
| 06/2022 |
|
BB
|
BlackBerry | -0.05 | -0.07 | -0.05 |
| 08/2022 |
|
BB
|
BlackBerry | -0.0684 | -0.0965 | -0.0646 |
| 08/2022 |
|
CAPX
|
CAP-XX | - | - | - |
| 06/2022 |
|
CALM
|
Cal-Maine | 2.57 | 2.38 | 2.25 |
| 08/2022 |
|
CBRO
|
Close Brothers | 0.47 | 46.39 | - |
| 07/2022 |
|
COM
|
Comptoir | 0.01 | - | 0.02 |
| 06/2022 |
|
CSFS
|
Cornerstone FS | - | - | -0.14 |
| 06/2022 |
|
CBRL
|
Cracker Barrel Old | 1.57 | 1.39 | 1.29 |
| 07/2022 |
|
DCTA
|
Directa Plus | - | - | - |
| 06/2022 |
|
ELOP
|
Elop AS | - | - | - |
| 06/2022 |
|
DAVA
|
Endava | 0.51 | 0.49 | 0.48 |
| 06/2022 |
|
FERG
|
Ferguson | 2.85 | 2.77 | 2.5 |
| 07/2022 |
|
FERG
|
Ferguson | 2.85 | 2.77 | 2.5 |
| 07/2022 |
|
FUM
|
Futura | -0.01 | - | -0.01 |
| 06/2022 |
|
GGS
|
Gigaset AG | - | -0.0111 | -0.0179 |
| 06/2022 |
|
IBIO
|
Ibio | -0.07 | -0.065 | -0.06 |
| 06/2022 |
|
JBL
|
Jabil Circuit | 2.34 | 2.14 | 1.72 |
| 08/2022 |
|
KWSG
|
KWS SAAT AG | -0.83 | - | 6.68 |
| 06/2022 |
|
KTRA
|
Kintara Therapeutics | -0.04 | -0.02 | -0.11 |
| 06/2022 |
|
MIRA
|
Mirada | - | - | - |
| 03/2022 |
|
MBLT
|
Mobile Tornado | - | - | -0 |
| 06/2022 |
|
NEOG
|
Neogen | 0.05 | 0.13 | 0.14 |
| 08/2022 |
|
NTWK
|
NetSol | - | 0.13 | -0.02 |
| 06/2022 |
|
NFC
|
Next Fifteen | -0.11 | - | - |
| 07/2022 |
|
OGN
|
Origin | - | - | - |
| 07/2022 |
|
PTN
|
Palatin | -1.34 | -0.0345 | -0.03 |
| 06/2022 |
|
PTTD
|
Pittards | - | - | 0.02 |
| 06/2022 |
|
PEYE
|
Precision Optics | - | - | -0.01 |
| 06/2022 |
|
PPTC
|
President Energy | - | - | - |
| 06/2022 |
|
PPCGF
|
President Energy | - | - | - |
| 06/2022 |
|
PRGS
|
Progress | 1 | 0.97 | 1.04 |
| 08/2022 |
|
ROSGQ
|
Rosetta Genomics | - | - | - |
| 06/2022 |
|
STC
|
Sangoma Technologies | - | -0.09 | -0.08 |
| 06/2022 |
|
STC
|
Sangoma Technologies | - | -0.09 | -0.08 |
| 06/2022 |
|
SQZ
|
Serica | 0.41 | - | - |
| 06/2022 |
|
VALV
|
Shengkai | - | - | - |
| 06/2022 |
|
SOLG
|
SolGold | - | - | - |
| 06/2022 |
|
SSY
|
SunLink | - | - | -0.13 |
| 06/2022 |
|
SNX
|
Synnex | 2.74 | 2.74 | 2.72 |
| 08/2022 |
|
DCFC
|
Tritium Dcfc | -0.205 | -0.22 | -0.235 |
| 06/2022 |
|
UNFI
|
United Natural Foods | 1.27 | 1.26 | 1.1 |
| 07/2022 |
|
VBKG
|
Verbio Vereinigte | 1.83 | - | 1.26 |
| 06/2022 |
|
VULG
|
Vulcan Energy | - | - | - |
| 06/2022 |
|
VULG
|
Vulcan Energy | - | - | - |
| 06/2022 |
|
WPHO
|
Windar Photonics Plc | - | - | - |
| 06/2022 |
|
YU
|
Yu | - | - | 0.21 |
| 06/2022 |
|
IPW
|
iPower | -0.05 | 0.035 | 0.042 |
| 06/2022 |
| Wednesday, September 28, 2022 |
|
FEAM
|
5E Advanced Materials | -0.16 | -0.16 | -0.79 |
| 06/2022 |
|
SIXH
|
600 Group | - | - | - |
| 03/2022 |
|
7DIG
|
7Digital Group | - | - | -0 |
| 06/2022 |
|
ADME
|
Adm Energy | - | - | -0.01 |
| 06/2022 |
|
AVO
|
Advanced Oncotherapy | - | - | -0.04 |
| 06/2022 |
|
AMNX
|
Aminex | - | - | - |
| 06/2022 |
|
A7L
|
Amur Minerals | - | - | - |
| 06/2022 |
|
AGLE
|
Angle | -0.03 | - | -0.04 |
| 10/2021 |
|
ARNR
|
Ariana | - | - | -0 |
| 06/2022 |
|
AVCT
|
Avacta Group | - | - | - |
| 01/2022 |
|
AVG
|
Avingtrans | - | - | 0.09 |
| 05/2022 |
|
BCPT
|
Balanced Commercial Property Trust | - | - | - |
| 06/2023 |
|
BZT
|
Bezant | -0 | - | -0 |
| 12/2021 |
|
BIOVICb
|
Biovica International | -0.74 | - | -0.50 |
| 07/2022 |
|
BOOH
|
Boohoo Group | -0.01 | 4.80 | - |
| 08/2022 |
|
BSTH
|
Borders&Southern | - | - | - |
| 06/2022 |
|
BVB
|
Borussia Dortmund | - | - | -0.26 |
| 06/2022 |
|
CMET
|
Capital Metals | - | - | - |
| 09/2022 |
|
CNTG
|
Centogene | -0.3528 | -0.3821 | -0.2822 |
| 06/2022 |
|
CHG
|
Chemring | - | - | 0.09 |
| 07/2022 |
|
CBPI
|
China Botanic Pharmaceutical | - | - | -0 |
| 07/2022 |
|
CMC
|
Cielo Waste Solutions Corp | - | - | 0.00 |
| 07/2022 |
|
CTAS
|
Cintas | 3.39 | 3.11 | 2.72 |
| 08/2022 |
|
AIR
|
Clean Air Metals | -0.01 | - | 0.00 |
| 07/2022 |
|
CGNT
|
Cognyte Software | -0.04 | -0.1167 | -0.79 |
| 07/2022 |
|
CNXC
|
Concentrix | 2.95 | 2.97 | 2.93 |
| 08/2022 |
|
CREO
|
Creo Medical | -0.07 | - | -0.09 |
| 06/2022 |
|
CRST
|
Crest Nicholson | - | - | -0.16 |
| 07/2022 |
|
LOAD
|
Crestchic | - | - | 0.06 |
| 06/2022 |
|
CYR
|
Cyan | -0.19 | - | - |
| 06/2022 |
|
CYR
|
Cyan | -0.19 | - | - |
| 06/2022 |
|
CYR
|
Cyan | -0.19 | - | - |
| 06/2022 |
|
DPP
|
DP Poland | - | - | -0 |
| 06/2022 |
|
DTSS
|
Datasea | - | -0.03 | -0.05 |
| 06/2022 |
|
NAPA
|
Duckhorn Portfolio | 0.08 | 0.08 | 0.17 |
| 07/2022 |
|
ESGRb
|
ES Energy Save Holding | 1.17 | - | 0.36 |
| 07/2022 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 07/2022 |
|
EXG
|
Eaton Vance TaxManaged Global Diver | - | - | - |
| 07/2022 |
|
ESNC
|
EnSync | - | - | - |
| 06/2022 |
|
EPAC
|
Enerpac Tool Group | 0.37 | 0.27 | 0.16 |
| 08/2022 |
|
EUA
|
Eurasia Mining | - | - | -0 |
| 06/2022 |
|
FRAS
|
FRASERS | - | - | 0.31 |
| 07/2022 |
|
CALI
|
Fincanna | - | - | -0.47 |
| 07/2022 |
|
CALI
|
Fincanna | - | - | -0.47 |
| 07/2022 |
|
FOX
|
Fox Marble | - | - | - |
| 06/2022 |
|
FRP
|
Frp Advisory | - | - | 0.03 |
| 07/2022 |
|
GNFT
|
Genfit | - | - | - |
| 06/2022 |
|
GTC
|
Getech | - | - | - |
| 01/2022 |
|
VRAR
|
Glimpse Group | - | - | -0.17 |
| 06/2022 |
|
GBLC
|
Graph Blockchain | -0 | - | -0.05 |
| 07/2022 |
|
HEO
|
H2O Innovation | 0.0186 | 0.0123 | 0.038 |
| 06/2022 |
|
HEO
|
H2O Innovation | 0.0186 | 0.0123 | 0.038 |
| 06/2022 |
|
HSCS
|
Heart Test Laboratories Unt | -0.19 | -0.18 | -0.62 |
| 07/2022 |
|
HUW
|
Helios Underwriting | - | - | 0.03 |
| 06/2022 |
|
CANN
|
Heritage Cannabis | 0.00 | - | 0.00 |
| 07/2022 |
|
CANN
|
Heritage Cannabis | 0.00 | - | 0.00 |
| 07/2022 |
|
LBOW
|
ICG | - | - | - |
| 07/2023 |
|
IDEI
|
IDE Group | - | - | - |
| 06/2022 |
|
IMM
|
ImmuPharma | - | - | -0.02 |
| 06/2022 |
|
GENEh
|
Invictus MD Strategies | - | - | - |
| 07/2022 |
|
ISR
|
IsoRay | -0.01 | -0.0067 | -0.01 |
| 06/2022 |
|
JEF
|
Jefferies Financial | 0.78 | 0.64 | 0.45 |
| 08/2022 |
|
KEFI
|
KEFI Minerals | - | - | -0 |
| 06/2022 |
|
KC
|
Kutcho Copper | -0.01 | - | - |
| 07/2022 |
|
LEM
|
Leading Edge Materials | 0.00 | - | 0.00 |
| 07/2022 |
|
LEM
|
Leading Edge Materials | 0.00 | - | 0.00 |
| 07/2022 |
|
LILM
|
Lilium NV | -0.21 | -0.22 | -0.19 |
| 06/2022 |
|
AUIV
|
Livermore | - | - | - |
| 06/2022 |
|
T0J0
|
MFE MEDIAFOREUROPE NV B | 0.04 | 0.03 | 0.00 |
| 06/2022 |
|
MRWN
|
Marwyn Value Investors Ltd | - | - | 0.05 |
| 06/2022 |
|
MCRO
|
Micro Focus | - | - | - |
| 07/2022 |
|
MFGP
|
Micro Focus ADR | - | - | -0.09 |
| 07/2022 |
|
MLKN
|
MillerKnoll | 0.44 | 0.34 | 0.58 |
| 08/2022 |
|
GBAR
|
Monarch Mining | -0.26 | - | 0.01 |
| 06/2022 |
|
MYXM
|
MyCelx Technologies Corp | - | - | - |
| 06/2022 |
|
5NR
|
Nanobiotix | - | - | - |
| 06/2022 |
|
NRG
|
Newrange Gold | 0.00 | -0.01 | -0.01 |
| 07/2022 |
|
NSRCF
|
NextSource Materials | - | -0.03 | -0.05 |
| 06/2022 |
|
NEXT
|
NextSource Materials | - | -0.0386 | -0.0642 |
| 06/2022 |
|
NEXT
|
NextSource Materials | - | -0.0386 | -0.0642 |
| 06/2022 |
|
NAR
|
North Arrow Minerals Inc | -0 | - | -0.01 |
| 07/2022 |
|
NBVA
|
Nubeva Tech | - | - | - |
| 07/2022 |
|
NTRB
|
Nutriband | -0.11 | -0.0986 | -0.0786 |
| 07/2022 |
|
OMIP
|
One Media | - | - | - |
| 07/2022 |
|
OPTIO
|
Optibiotix Health | - | - | -0.1 |
| 06/2022 |
|
PCYG
|
Park City Group | 0.05 | 0.06 | 0.05 |
| 06/2022 |
|
PFDR
|
Pathfinder Acquisition | - | -0.08 | 0.06 |
| 07/2022 |
|
PAYX
|
Paychex | 1.03 | 0.97 | 0.81 |
| 08/2022 |
|
PTRC
|
Petro River Oil Corp | - | - | - |
| 07/2022 |
|
PYSM
|
Physiomics | - | - | -0 |
| 06/2022 |
|
PUUILO
|
Puuilo Oyj | - | 0.1376 | 0.05 |
| 07/2022 |
|
QIWI
|
QIWI | 47.35 | 27.76 | 37.25 |
| 06/2022 |
|
RGUS
|
REGI US | - | - | - |
| 07/2022 |
|
RBDR
|
Reabold | - | - | -0 |
| 06/2022 |
|
RDTR
|
Rosslyn Data | - | - | -0.01 |
| 04/2022 |
|
SANW
|
S&W Seed | -0.27 | -0.04 | -0.18 |
| 06/2022 |
|
SAVES
|
Savannah Energy | - | - | - |
| 06/2022 |
|
SCIR
|
Scirocco Energy | - | - | -0 |
| 06/2022 |
|
SOLG
|
SolGold | - | - | -0.0052 |
| 06/2022 |
|
SOLG
|
SolGold | - | - | -0.0052 |
| 06/2022 |
|
SLRS
|
Solaria | 0.2137 | 0.1069 | 0.1278 |
| 06/2022 |
|
SDRY
|
Superdry | - | - | - |
| 07/2022 |
|
SYME
|
Supply@Me | - | - | -0 |
| 09/2021 |
|
SYNG
|
Synairgen | - | - | -0.24 |
| 06/2022 |
|
THO
|
Thor Industries | 5.15 | 3.82 | 6.32 |
| 07/2022 |
|
THRL
|
Thor Mining | - | - | -0 |
| 06/2022 |
|
TRKA
|
Troika Media Group | - | - | -0.3 |
| 06/2022 |
|
VOTI
|
VOTI Detection | - | -0.01 | -0.02 |
| 07/2022 |
|
VSLV
|
VPC Lending Investments | - | - | 0.12 |
| 06/2022 |
|
MTN
|
Vail Resorts | -2.7 | -2.92 | 9.16 |
| 07/2022 |
|
VZLA
|
Vizsla | -0.0111 | -0.0152 | -0.0153 |
| 07/2022 |
|
VZLA
|
Vizsla | -0.015 | -0.015 | -0.02 |
| 07/2022 |
|
WYWYN
|
Wynnstay | - | - | 0.36 |
| 07/2022 |
|
ZPHR
|
Zephyr Energy | - | - | - |
| 06/2022 |
| Thursday, September 29, 2022 |
|
DDDD
|
4D Pharma PLC | - | -0.0509 | 0.00 |
| 06/2022 |
|
AGFb
|
AGF Management | 0.32 | 0.2603 | 0.14 |
| 08/2022 |
|
AGFb
|
AGF Management | 0.32 | 0.2603 | 0.14 |
| 08/2022 |
|
ART
|
ARHT Media | - | - | -0.01 |
| 07/2022 |
|
APOL
|
Afriag Global | - | - | - |
| 06/2022 |
|
UFO
|
Alien Metals | - | - | - |
| 06/2022 |
|
AGTC
|
Applied Genetic | -0.36 | -0.334 | -0.33 |
| 06/2022 |
|
AZPN
|
Aspen | 1.13 | 2.11 | 1.38 |
| 06/2022 |
|
AVAP
|
Avation PLC | - | - | - |
| 06/2022 |
|
1BOG
|
Balyo | - | - | - |
| 06/2022 |
|
BNXA
|
Banxa Holdings | - | -0.065 | -0.11 |
| 06/2022 |
|
BSET
|
Bassett | - | 0.64 | 4.94 |
| 08/2022 |
|
BBBY
|
Bed Bath & Beyond | - | -1.8 | -2.83 |
| 08/2022 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2022 |
|
BRID
|
Bridgford | 4.55 | - | 0.09 |
| 07/2022 |
|
BURF
|
Burford | - | 0.36 | - |
| 06/2022 |
|
KMX
|
CarMax | - | 1.43 | 1.56 |
| 08/2022 |
|
CCL
|
Carnival | - | -0.0999 | -1.64 |
| 08/2022 |
|
CUK
|
Carnival ADS | - | -0.0999 | -1.64 |
| 08/2022 |
|
CCL
|
Carnival Corp | - | -0.1074 | -1.64 |
| 08/2022 |
|
CEG
|
Challenger Energy Group | - | - | - |
| 06/2022 |
|
CBKCQ
|
Christopher Banks | - | - | - |
| 07/2022 |
|
JVA
|
Coffee Holding | 0.02 | - | -0.06 |
| 07/2022 |
|
CGN
|
Cognetivity Neurosciences | - | -0.01 | -0.02 |
| 07/2022 |
|
CMTL
|
Comtech | - | -0.0968 | -0.06 |
| 07/2022 |
|
0APM
|
Danieli & C | - | - | - |
| 06/2022 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 06/2022 |
|
DANT
|
Dantax | -11.28 | - | -13.9 |
| 06/2022 |
|
DCOP
|
District Copper | - | - | -0.03 |
| 07/2022 |
|
DOLC
|
Dolphin | - | - | - |
| 06/2022 |
|
EVV
|
ETV Limited Duration | - | - | - |
| 07/2022 |
|
YFI
|
Edgewater Wireless Systems Inc | -0 | - | -0 |
| 07/2022 |
|
YFI
|
Edgewater Wireless Systems Inc | -0 | - | -0 |
| 07/2022 |
|
EUKG
|
Eurokai GmbH | - | - | - |
| 06/2022 |
|
EUKG_p
|
Eurokai GmbH KGaA | - | - | - |
| 06/2022 |
|
GFG
|
GFG Resources | - | - | 0.00 |
| 06/2022 |
|
GLDP
|
Goldplat | - | - | - |
| 06/2022 |
|
0HBP
|
H&M B | - | 1.99 | 2.18 |
| 08/2022 |
|
HMb
|
H&M B | - | 1.99 | 2.18 |
| 08/2022 |
|
HSS
|
HSS Hire Group Plc | - | - | 0.01 |
| 06/2022 |
|
HLE
|
Hella KGaA Hueck & Co | - | - | 0.27 |
| 08/2022 |
|
HBH
|
Hornbach | - | 6.72 | 6.14 |
| 08/2022 |
|
HBMG
|
Hornbach-Baumarkt | - | 3.17 | - |
| 08/2022 |
|
KO
|
Kiaro Holdings | - | - | - |
| 07/2022 |
|
K1RG
|
Kromi | - | - | - |
| 06/2022 |
|
LIO
|
Lion One Metals | - | -0.01 | -0.01 |
| 06/2022 |
|
L1OGk
|
Lloyd Fonds AG | -0.45 | - | - |
| 06/2022 |
|
MCB
|
McBride | - | - | - |
| 06/2022 |
|
MSB
|
Mesabi Trust | - | - | 1.06 |
| 07/2022 |
|
MU
|
Micron | - | 1.41 | 2.59 |
| 08/2022 |
|
NXT
|
Next | - | 219.18 | - |
| 07/2022 |
|
NKL
|
Nickel 28 Capital | - | 0.239 | -0.0387 |
| 07/2022 |
|
NKE
|
Nike | - | 0.9247 | 0.9 |
| 08/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NCYT
|
Novacyt | - | - | - |
| 06/2022 |
|
PMCB
|
PharmaCyte Biotech | -0.07 | - | -0.07 |
| 07/2022 |
|
PREM
|
Premier African Minerals | - | - | - |
| 12/2021 |
|
RET
|
Reitmans Canada | 0.76 | - | -0.47 |
| 07/2022 |
|
RETa
|
Reitmans Canada A | 0.76 | - | -0.47 |
| 07/2022 |
|
RETa
|
Reitmans Canada A | 0.76 | - | -0.47 |
| 07/2022 |
|
RENX
|
Renalytix AI | - | -0.09 | -0.2 |
| 06/2022 |
|
RNLX
|
Renalytix AI Nas | - | -0.18 | -0.4 |
| 06/2022 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2022 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2022 |
|
RAD
|
Rite Aid | - | -0.5027 | -0.6 |
| 08/2022 |
|
ROS
|
Roscan Gold | - | -0.01 | -0.019 |
| 07/2022 |
|
ROS
|
Roscan Gold | - | -0.01 | -0.019 |
| 07/2022 |
|
SHLDQ
|
Sears | - | - | - |
| 07/2022 |
|
M2Z
|
Seeing Machines | - | - | - |
| 06/2022 |
|
SBM
|
Sirona Biochem Corp | - | - | -0 |
| 07/2022 |
|
SKIL
|
Skillsoft Corp Class A | -0.74 | -0.24 | -0.15 |
| 07/2022 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | -2.11 |
| 07/2022 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2022 |
|
TCRRF
|
Terrace Energy Corp. | - | - | - |
| 07/2022 |
|
TZR
|
Terrace Energy Corp. | - | - | -0 |
| 07/2022 |
|
USAU
|
US Gold | -0.23 | -0.5 | -0.23 |
| 07/2022 |
|
VEZ
|
Veganz | - | - | - |
| 06/2022 |
|
VIAO
|
Via Optronics | -0.2375 | -0.3149 | -0.83 |
| 06/2022 |
|
WDL1k
|
Windeln de | - | - | -0.07 |
| 06/2022 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2022 |
|
WOR
|
Worthington Industries | - | 1.76 | 1.58 |
| 08/2022 |
| Friday, September 30, 2022 |
|
DTDGk
|
B+S Banksysteme | - | - | - |
| 06/2022 |
|
BFISH
|
Biofish Holding AS | - | - | -0.23 |
| 06/2022 |
|
CIR
|
CIRCOR | 0.34 | 0.3822 | 0.05 |
| 06/2022 |
|
CHGX
|
Chitogenx | - | - | -0.02 |
| 07/2022 |
|
CUU
|
Copper Fox Metals | - | - | -0 |
| 07/2022 |
|
CUSN
|
Cornish Metals | - | - | -0.01 |
| 07/2022 |
|
CSQG
|
Creditshelf | 0.61 | - | 0.37 |
| 06/2022 |
|
CSQG
|
Creditshelf | 0.61 | - | 0.37 |
| 06/2022 |
|
DPEU
|
DP Eurasia | - | - | - |
| 06/2022 |
|
4DSG
|
Daldrup Soehne | - | - | - |
| 06/2022 |
|
DTY
|
Dignity PLC | - | - | - |
| 06/2022 |
|
HTC
|
HTC Purenergy Inc. | - | - | - |
| 06/2022 |
|
H9YG
|
HanseYachts | - | - | - |
| 06/2022 |
|
H9YG
|
HanseYachts | - | - | - |
| 06/2022 |
|
H9YG
|
HanseYachts | - | - | - |
| 06/2022 |
|
M8H
|
MBH Corp | - | - | - |
| 06/2022 |
|
METEX
|
Metabolic Explorer | - | - | - |
| 06/2022 |
|
NTZ
|
Natuzzi | - | - | - |
| 06/2022 |
|
NUVG
|
Noratis | - | - | - |
| 06/2022 |
|
NUVG
|
Noratis | - | - | - |
| 06/2022 |
|
NUVG
|
Noratis | - | - | - |
| 06/2022 |
|
NUVG
|
Noratis | - | - | - |
| 06/2022 |
|
NUVG
|
Noratis | - | - | - |
| 06/2022 |
|
NTOG
|
Nostra Terra | - | - | - |
| 06/2022 |
|
PENMF
|
Peninsula Energy | - | - | - |
| 06/2022 |
|
RTCG
|
Realtech AG | - | - | - |
| 06/2022 |
|
WIGGk
|
Sporttotal | - | - | - |
| 06/2022 |
|
0LLP
|
Tiscali | - | - | - |
| 06/2022 |
|
05Y
|
Vivoryon Therapeutics | - | - | - |
| 06/2022 |
|
WKEY
|
Wisekey International Holding AG | -0.05 | -0.10 | -0.05 |
| 06/2022 |
|
XTR
|
Xtract Resources | - | - | -0 |
| 06/2022 |
Download AppDownload App