| Sunday, May 19, 2019 |
|
INV
|
INV Metals Inc | -0.01 | -0.01 | -0.01 |
| 03/2019 |
|
NCAB
|
NCAB Group | - | - | - |
| 12/2019 |
| Monday, May 20, 2019 |
|
HRPKk
|
7C Solarparken | - | - | 0.04 |
| 03/2019 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.56 |
| 03/2019 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 03/2019 |
|
BITI
|
ABC Arbitrage | - | - | - |
| 03/2019 |
|
AITB
|
AIT Therapeutics | - | 0.25 | 0.11 |
| 03/2019 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2019 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2019 |
|
ATRM
|
ATRM Holdings | - | - | -1.93 |
| 03/2019 |
|
AZZ
|
AZZ | - | 0.46 | 0.59 |
| 02/2019 |
|
AAB
|
Aalborg Boldspilklub | - | - | -28.1 |
| 03/2019 |
|
ABRTY
|
Abertis Infraestructuras ADR | - | - | - |
| 03/2019 |
|
ABIL
|
Ability | - | - | -0.53 |
| 03/2019 |
|
ACLZ
|
Accelerize | - | - | -0.01 |
| 03/2019 |
|
ACETQ
|
Aceto | - | -0.18 | -0.63 |
| 03/2019 |
|
AKAOQ
|
Achaogen | - | -0.62 | -1.01 |
| 03/2019 |
|
ATNM
|
Actinium Pharmaceuticals | -0.05 | -0.06 | -0.06 |
| 03/2019 |
|
AT
|
AcuityAds Holdings Inc | - | -0.04 | 0.05 |
| 03/2019 |
|
AT
|
AcuityAds Holdings Inc | - | -0.04 | 0.05 |
| 03/2019 |
|
ACUR
|
Acura Pharma | - | - | - |
| 03/2019 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2019 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0.96 |
| 03/2019 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2019 |
|
AGRO
|
Adecoagro SA | - | 0.08 | 0.18 |
| 03/2019 |
|
ATRX
|
Adhera Therapeutics | - | - | -0.37 |
| 03/2019 |
|
ADLS
|
Advanced Life Scienc | - | - | - |
| 03/2019 |
|
ADYX
|
Adynxx | -1.33 | - | -0.27 |
| 03/2019 |
|
0Q0Y
|
Aegon | - | 0.14 | 0.04 |
| 03/2019 |
|
AEGN
|
Aegon | - | 0.14 | 0.04 |
| 03/2019 |
|
AEG
|
Aegon ADR | - | 0.16 | 0.05 |
| 03/2019 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 03/2019 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2019 |
|
UAVS
|
Ageagle Aerial Systems | - | - | -0.06 |
| 03/2019 |
|
AGXG
|
Agennix AG | - | - | - |
| 03/2019 |
|
FBER
|
Agritech | - | - | - |
| 03/2019 |
|
AMCN
|
Airmedia | - | - | - |
| 03/2019 |
|
AKER
|
Akers Biosciences | - | - | -2.09 |
| 03/2019 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 03/2019 |
|
DING
|
Alantra Partners | - | - | - |
| 03/2019 |
|
ABAG
|
Alba | - | - | 0.19 |
| 03/2019 |
|
ALMC
|
Alimco Financial | - | - | - |
| 03/2019 |
|
AEIGn
|
Allgeier | - | - | 0.28 |
| 03/2019 |
|
NCZ
|
AllianzGI Convert Income II Closed | - | - | - |
| 02/2019 |
|
AHPI
|
Allied Healthcare | - | - | -0.19 |
| 03/2019 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2019 |
|
AABA
|
Altaba | - | 0.14 | -32.77 |
| 03/2019 |
|
SFP1
|
AlzChem | 0.05 | - | - |
| 03/2019 |
|
SFP1
|
AlzChem | 0.05 | - | - |
| 03/2019 |
|
SFP1
|
AlzChem | 0.05 | - | - |
| 03/2019 |
|
AMAR
|
Amarillo Biosciences | - | - | - |
| 03/2019 |
|
ABCP
|
Ambase Corp | - | - | 0.02 |
| 03/2019 |
|
SAD
|
Ambienthesis | - | - | - |
| 03/2019 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 03/2019 |
|
AMBK
|
American Bank | - | - | - |
| 03/2019 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2019 |
|
ADFS
|
American Defense | - | - | - |
| 03/2019 |
|
AETI
|
American Electric | - | - | 0.26 |
| 03/2019 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2019 |
|
APGI
|
American Pwr Group | - | - | - |
| 03/2019 |
|
ARA
|
American Renal Associates | - | 0.02 | 0.07 |
| 03/2019 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2019 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 03/2019 |
|
AMPLQ
|
Ampal American Israel | - | - | - |
| 03/2019 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2019 |
|
8AC
|
Amsterdam Commodities | - | - | - |
| 03/2019 |
|
AMRS
|
Amyris | - | -0.42 | -0.72 |
| 03/2019 |
|
ANDR
|
Andrea Electronic Cp | - | - | -0 |
| 03/2019 |
|
ANTH
|
Anthera Pharma | - | -0.02 | - |
| 03/2019 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2019 |
|
AOXG
|
Aoxing Pharma | - | - | - |
| 03/2019 |
|
ARCI
|
Appliance Recycling | - | - | -0.18 |
| 03/2019 |
|
AERG
|
Applied Energetics | - | - | -0.01 |
| 03/2019 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 03/2019 |
|
AQXP
|
Aquinox Pha | -0.09 | -0.23 | -0.21 |
| 03/2019 |
|
ARDMQ
|
Aradigm | - | - | - |
| 03/2019 |
|
ARLZQ
|
Aralez Pharma | - | -0.27 | - |
| 03/2019 |
|
ARBONa
|
Arbona A | - | - | 0.33 |
| 03/2019 |
|
ARTH
|
Arch Therapeutics | 0.00 | -0.01 | -0.02 |
| 03/2019 |
|
ARP
|
Arctic Paper SA | - | - | - |
| 03/2019 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 03/2019 |
|
RGX
|
Argex Titanium Inc. | - | - | -0 |
| 03/2019 |
|
RGX
|
Argex Titanium Inc. | - | - | -0 |
| 03/2019 |
|
ARGSQ
|
Argos Therapeutics | - | - | - |
| 03/2019 |
|
AMCO
|
Armco Metals | - | - | - |
| 03/2019 |
|
AXL
|
Arrow Exploration | - | 0.01 | 0.03 |
| 03/2019 |
|
XFOR
|
Arsanis | -3.92 | -3.3 | -4.44 |
| 03/2019 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 03/2019 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 03/2019 |
|
ASTI
|
Ascent Solar | - | - | -0.2 |
| 03/2019 |
|
ASHM
|
Ashmore | - | - | 0.1 |
| 03/2019 |
|
A5ABk
|
Asknet | - | - | - |
| 03/2019 |
|
ASFI
|
Asta Funding | 0.27 | - | 0.27 |
| 03/2019 |
|
AALI
|
Astra Agro Lestari | - | - | 0.01 |
| 03/2019 |
|
AAGRY
|
Astra Agro Lestari TBK | - | - | 0.06 |
| 03/2019 |
|
OEE
|
Astrix Networks Inc | - | - | -0 |
| 03/2019 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2019 |
|
ATTO
|
Atento SA | - | 0.14 | 0.21 |
| 03/2019 |
|
G3E
|
Athena Investments | - | - | - |
| 03/2019 |
|
AHROQ
|
Atheronova Inc | - | - | - |
| 03/2019 |
|
AAME
|
Atlantic American | 0.19 | - | 0.01 |
| 03/2019 |
|
ATLC
|
Atlanticuss | - | - | 1.61 |
| 03/2019 |
|
ATLS
|
Atlas Energy LP | - | - | - |
| 03/2019 |
|
AFH
|
Atlas Financials | - | 0.38 | -4.47 |
| 03/2019 |
|
ATMA
|
Atlas Mara Ltd | - | - | 0.05 |
| 03/2019 |
|
AAN
|
Aton Resources | - | - | - |
| 03/2019 |
|
ATIS
|
Attis Industries | - | - | - |
| 03/2019 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2019 |
|
AWX
|
Avalon | - | - | -0.47 |
| 03/2019 |
|
AAIR
|
Avantair Inc | - | - | - |
| 03/2019 |
|
AVP
|
Avcorp Industries Inc. | - | - | -0.04 |
| 03/2019 |
|
AVEN
|
Avensia publ AB | 0.05 | 0.29 | 0.19 |
| 03/2019 |
|
AVTI
|
Avitar Inc | - | - | - |
| 03/2019 |
|
AV
|
Aviva | - | - | 0.3 |
| 03/2019 |
|
AVVIY
|
Aviva ADR | - | - | - |
| 03/2019 |
|
VIV
|
Avivagen | - | - | -0.03 |
| 04/2019 |
|
AVMNOK
|
Avocet Mining | - | - | - |
| 03/2019 |
|
AVM
|
Avocet Mining | - | - | - |
| 03/2019 |
|
AYTU
|
Aytu BioScience | - | -0.58 | -0.72 |
| 03/2019 |
|
AZK
|
Azkoyen | - | - | - |
| 03/2019 |
|
DTDGk
|
B+S Banksysteme | - | - | - |
| 03/2019 |
|
BLIBQ
|
BD Liquidating B Inc. | - | - | - |
| 03/2019 |
|
BGMD
|
BG Medicine | - | - | - |
| 03/2019 |
|
BKTI
|
BK Tech | -0.1 | - | -0.1 |
| 03/2019 |
|
BLBDq
|
BLOM Bank DRC | - | - | - |
| 03/2019 |
|
BPET
|
BMO Private Equity | - | - | 0.21 |
| 03/2019 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | 1 | - | 1.38 |
| 03/2019 |
|
BQE
|
BQE Water | - | - | -0.26 |
| 03/2019 |
|
BRT
|
BRT | -0.27 | -0.4 | 0.51 |
| 03/2019 |
|
BAKK
|
Bakkavor | - | - | 0.05 |
| 03/2019 |
|
BJ51
|
Banca Carige | - | - | - |
| 03/2019 |
|
BCH
|
Banco De Chile | 0.46 | 0.38 | 0.49 |
| 03/2019 |
|
DESO
|
Banco Di Desio E Brianza | - | - | - |
| 03/2019 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 03/2019 |
|
BRFH
|
Barfresh Food | -0.01 | -0.02 | -0.01 |
| 03/2019 |
|
B8AG
|
Bavaria Industries Group | - | - | - |
| 03/2019 |
|
BLIAQ
|
Bb Liquidating Inc. | - | - | - |
| 03/2019 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2019 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 03/2019 |
|
BLGV
|
Belgravia Capital | - | - | - |
| 03/2019 |
|
BCU
|
Bell Copper | - | - | - |
| 03/2019 |
|
BSX
|
Belo Sun Mining | 0.00 | -0.01 | -0.01 |
| 03/2019 |
|
BSX
|
Belo Sun Mining | 0.00 | - | -0.01 |
| 03/2019 |
|
BERK
|
Berkshire | - | - | - |
| 03/2019 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 0.25 |
| 03/2019 |
|
BESQ
|
Besqab publ AB | - | - | 0.61 |
| 03/2019 |
|
BR
|
Big Rock Brewery Inc. | - | - | -0.01 |
| 03/2019 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2019 |
|
BIOAQ
|
BioAmber | - | -0.05 | - |
| 03/2019 |
|
BICX
|
BioCorRx | - | - | -0.93 |
| 03/2019 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 03/2019 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.07 |
| 03/2019 |
|
BSGM
|
Biosig Tech | -0.33 | -0.19 | -0.33 |
| 03/2019 |
|
BSPM
|
Biostar Pharma | - | - | - |
| 03/2019 |
|
RX
|
Biosyent Inc. | - | 0.09 | 0.11 |
| 03/2019 |
|
BITA
|
Bitauto | - | 1.11 | 1.45 |
| 03/2019 |
|
EBG1V
|
Bittium | - | - | - |
| 03/2019 |
|
BITTI
|
Bittium | - | - | 0.13 |
| 03/2019 |
|
ANFC
|
Black Ridge Oil Gas | -0 | - | -0 |
| 03/2019 |
|
BCYP
|
Blue Calypso | - | - | - |
| 03/2019 |
|
BLVISa
|
Blue Vision | - | - | -0.07 |
| 03/2019 |
|
BOARF
|
Boart Longyear | - | - | - |
| 03/2019 |
|
BOY
|
Bodycote | - | - | 0.28 |
| 03/2019 |
|
BSYG
|
Boewe Systec | - | - | - |
| 03/2019 |
|
BRQS
|
Borqs Tech | - | 0.08 | - |
| 03/2019 |
|
BPF_u
|
Boston Pizza Royalties | 0.51 | 0.32 | -0.21 |
| 03/2019 |
|
BTHE
|
Boston Therapeutics | - | - | -0.01 |
| 03/2019 |
|
BWLa
|
Bowl America Inc | - | - | 0.11 |
| 03/2019 |
|
BCAUY
|
Brilliance China ADR | - | - | - |
| 03/2019 |
|
BRUI
|
Brioschi | - | - | - |
| 03/2019 |
|
BATS
|
British American Tobacco | - | - | 1.39 |
| 03/2019 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2019 |
|
BUI
|
Buhler Industries Inc. | - | - | -0.18 |
| 03/2019 |
|
BZDK
|
Business Et Decision | - | - | - |
| 03/2019 |
|
CCUR
|
CCUR Holdings | 0.16 | - | -0.17 |
| 03/2019 |
|
CDTI
|
CDTi Advanced Materials | - | -0.05 | - |
| 03/2019 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 03/2019 |
|
SIGF
|
CS Communication | - | - | - |
| 03/2019 |
|
CTIB
|
CTI Industries | - | - | -0.76 |
| 03/2019 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2019 |
|
CML
|
CaNickel Mining | - | - | -0.19 |
| 03/2019 |
|
CACH
|
Cache | - | - | - |
| 03/2019 |
|
CDZI
|
Cadiz | -0.33 | - | -0.33 |
| 03/2019 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2019 |
|
CFNB
|
California First National | - | - | - |
| 03/2019 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 03/2019 |
|
CALI
|
Caltagirone | - | - | - |
| 03/2019 |
|
CED
|
Caltagirone Editore | - | - | - |
| 03/2019 |
|
CSIQ
|
Canadian Solar Inc | - | -0.49 | 1.81 |
| 03/2019 |
|
CGIX
|
Cancer Genetics | - | -0.07 | -0.14 |
| 03/2019 |
|
CTM
|
Canterra Minerals Corporation | - | - | - |
| 03/2019 |
|
CYBA
|
Canyon | - | - | - |
| 03/2019 |
|
CPTP
|
Capital Properties | 0.09 | - | -0.13 |
| 03/2019 |
|
CDXI
|
Cardax | - | - | -0.01 |
| 03/2019 |
|
CRVW
|
Careview Comm Inc | - | - | -0.03 |
| 03/2019 |
|
0N7L
|
Carraro | - | - | - |
| 03/2019 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2019 |
|
CSFSF
|
Cash Store Financial | - | - | - |
| 03/2019 |
|
CSSV
|
Caspian Services | - | - | - |
| 03/2019 |
|
CHYYY
|
Cathay Financial ADR | - | 0.34 | -0.07 |
| 03/2019 |
|
CZO
|
Ceapro | - | - | 0.01 |
| 03/2019 |
|
CZO
|
Ceapro | - | - | 0.01 |
| 03/2019 |
|
CGIP
|
Celadon | - | 0.15 | - |
| 03/2019 |
|
APOP
|
Cellect Biotech | - | -0.02 | -0.01 |
| 03/2019 |
|
CETX
|
Cemtrex | - | -0.29 | -0.24 |
| 03/2019 |
|
CTRC
|
Centric Brands | - | -0.24 | -2.33 |
| 03/2019 |
|
CTNGk
|
Centrotherm | - | - | 0.21 |
| 03/2019 |
|
CTNGk
|
Centrotherm | - | - | 0.21 |
| 03/2019 |
|
CER
|
Cerillion | - | - | 0.05 |
| 03/2019 |
|
CEG
|
Cerro Grande Mining Corp | - | - | - |
| 03/2019 |
|
CPOKY
|
Charoen Pokphand Foods plc | - | 0.06 | 0.02 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.01 | 0.01 |
| 03/2019 |
|
CHE_u
|
Chemtrade Logistics | -0.32 | -0.1 | -1.05 |
| 03/2019 |
|
CPKF
|
Chesapeake Finl Shs | - | - | 0.45 |
| 03/2019 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0.05 |
| 03/2019 |
|
CSN
|
Chesnara | - | - | 0.02 |
| 03/2019 |
|
CVR
|
Chicago Rivet&Machine | 0.3 | - | 0.31 |
| 03/2019 |
|
CADC
|
China Advanced Construction | - | - | - |
| 03/2019 |
|
CALI
|
China Auto Logistics | - | - | - |
| 03/2019 |
|
CCGY
|
China Clean Energy | - | - | - |
| 03/2019 |
|
STVVY
|
China Digital TV | - | - | - |
| 03/2019 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 03/2019 |
|
CGA
|
China Green Agriculture | - | - | 0.06 |
| 03/2019 |
|
HGSH
|
China HGS RE | 0.01 | - | 0.01 |
| 03/2019 |
|
CMFO
|
China Marine Food Gr | - | - | - |
| 03/2019 |
|
CHNGQ
|
China Natural Cmn | - | - | - |
| 03/2019 |
|
CREG
|
China Recycling Energy | - | - | -6.38 |
| 03/2019 |
|
CTPCY
|
Citic | - | - | - |
| 03/2019 |
|
CTXR
|
Citius Pharma | -0.22 | -0.2 | -0.21 |
| 03/2019 |
|
CIA
|
Citizens | -0.08 | - | 0.13 |
| 03/2019 |
|
CTBK
|
City Bank | - | - | - |
| 03/2019 |
|
CKI
|
Clarke Inc. | - | - | -0.79 |
| 03/2019 |
|
CLRO
|
ClearOne | - | -0.19 | -0.18 |
| 03/2019 |
|
CLIMEb
|
Climeon | -0.16 | - | -0.74 |
| 03/2019 |
|
CLDPQ
|
Cloud Peak Energy | -0.65 | -0.24 | -0.11 |
| 03/2019 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2019 |
|
COHE
|
Coheris | - | - | - |
| 03/2019 |
|
CGT
|
Columbus Gold Corp | - | - | -0.01 |
| 03/2019 |
|
CGT
|
Columbus Gold Corp | - | - | -0.01 |
| 03/2019 |
|
CWBC
|
Community West Bancshares | 0.18 | - | 0.16 |
| 03/2019 |
|
CTH1V
|
Componenta Oyj | - | - | -0.01 |
| 03/2019 |
|
CMPD
|
CompuMed | - | - | - |
| 03/2019 |
|
CGEN
|
Compugen | - | -0.17 | -0.16 |
| 03/2019 |
|
CNRD
|
Conrad Industries | - | - | - |
| 03/2019 |
|
CBKM
|
Consumers | - | - | 0.68 |
| 03/2019 |
|
CGOOF
|
Continental Gold | - | -0.04 | -0.02 |
| 03/2019 |
|
CTRV
|
ContraVir Pharma | - | - | -0.16 |
| 03/2019 |
|
CIC
|
Conygar Investment | -0.24 | - | 0.01 |
| 03/2019 |
|
AWSM
|
Cool Holdings | - | - | -1.63 |
| 03/2019 |
|
CGLD
|
Core Gold | - | - | - |
| 03/2019 |
|
EUF1
|
Cose Belle | - | - | - |
| 03/2019 |
|
CSTI
|
Costar Tech Inc | - | - | - |
| 03/2019 |
|
OPIN
|
Crescent | - | - | - |
| 03/2019 |
|
OPIN
|
Crescent | - | - | - |
| 03/2019 |
|
CXDO
|
Crexendo | 0.02 | - | -0 |
| 03/2019 |
|
CTID
|
Crimson Tide | - | - | - |
| 03/2019 |
|
XBOR
|
Cross Border Res | - | - | - |
| 03/2019 |
|
CRMBQ
|
Crumbs | - | - | - |
| 03/2019 |
|
CYRX
|
Cryoport Inc | -0.08 | -0.08 | -0.08 |
| 03/2019 |
|
CPM
|
Crystl Peak Minrals | - | - | - |
| 03/2019 |
|
CTDH
|
Ctd Holdings Inc | - | - | -0.02 |
| 03/2019 |
|
KUB
|
Cub Energy Inc | - | - | - |
| 03/2019 |
|
CUE
|
Cue Biopharma | -0.54 | -0.4 | -0.4 |
| 03/2019 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 03/2019 |
|
CURM
|
Cur Media | - | - | - |
| 03/2019 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 03/2019 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | 0.89 |
| 03/2019 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | 0.89 |
| 03/2019 |
|
DGSE
|
DGSE Companies Inc | - | - | 0.02 |
| 03/2019 |
|
DANI
|
Danieli & C | - | - | - |
| 03/2019 |
|
0APM
|
Danieli & C | - | - | - |
| 03/2019 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 03/2019 |
|
DARG
|
Datron | - | - | 0.45 |
| 03/2019 |
|
DXR
|
Daxor | - | - | -0.04 |
| 03/2019 |
|
DCE
|
Deceuninck | - | - | - |
| 03/2019 |
|
DECN
|
Decision Diagnostics | - | - | - |
| 03/2019 |
|
DPSI
|
DecisionPoint Systems | - | - | - |
| 03/2019 |
|
DEDIC
|
Dedicare B | 0.43 | 0.72 | 0.61 |
| 03/2019 |
|
DCTH
|
Delcath Systems | - | - | - |
| 03/2019 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 03/2019 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2019 |
|
SOS
|
Deoleo | - | - | - |
| 03/2019 |
|
0M0Q
|
Deoleo | - | - | - |
| 03/2019 |
|
LBAG
|
Design Hotels | - | - | - |
| 03/2019 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | - |
| 03/2019 |
|
DMDA
|
Dex Media | - | - | - |
| 03/2019 |
|
DXBA
|
Dexia | - | - | - |
| 03/2019 |
|
DXBGY
|
Dexia ADR | - | - | - |
| 03/2019 |
|
DGLT
|
Digiliti Money | - | - | - |
| 03/2019 |
|
DISTIT
|
DistIT AB | 0.04 | 0.62 | 2.09 |
| 03/2019 |
|
DHCPQ
|
Ditech Holding | - | - | -13.81 |
| 03/2019 |
|
ANWGn
|
Doccheck | - | - | 0.32 |
| 03/2019 |
|
DOMEN
|
Dome Energy | - | - | - |
| 03/2019 |
|
DRIL
|
Drillcon AB | - | - | 0.02 |
| 03/2019 |
|
DRNE
|
Drone Aviation Holding | -0.04 | -0.09 | -0.43 |
| 03/2019 |
|
MDFF
|
Duro Felguera | - | - | - |
| 03/2019 |
|
DXI
|
Dxi Energy | - | - | -0.08 |
| 03/2019 |
|
DLNG
|
Dynagas LNG | - | -0.01 | -0.04 |
| 03/2019 |
|
DYNT
|
Dynatronics | -0.09 | -0.08 | -0.08 |
| 03/2019 |
|
ECT
|
ECA Marcellus Trust I | - | - | 0.11 |
| 03/2019 |
|
EEMS
|
EEMS | - | - | - |
| 03/2019 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2019 |
|
0N9V
|
ESSO | - | - | - |
| 03/2019 |
|
ESSF
|
ESSO | - | - | - |
| 03/2019 |
|
ESSF
|
ESSO | - | - | - |
| 03/2019 |
|
XCOOQ
|
EXCO Resources | - | - | 0.78 |
| 03/2019 |
|
EGL
|
Eagle Energy Trust | - | - | -0.19 |
| 03/2019 |
|
EMTC
|
Eagle Mountain | - | - | - |
| 03/2019 |
|
ECTE
|
Echo Therapeutics | - | - | - |
| 03/2019 |
|
EOM
|
Eco Oro Minerals | - | - | - |
| 03/2019 |
|
ESES
|
Eco-Stim Energy | - | -0.36 | -14.42 |
| 03/2019 |
|
1E91
|
Econocom | - | - | - |
| 03/2019 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2019 |
|
EFO1V
|
Efore Oyj | - | - | -0.06 |
| 03/2019 |
|
ELEC
|
Electra Gruppen | - | - | 0.30 |
| 03/2019 |
|
EFII
|
Electronics for Imaging | -0.44 | 0.23 | 0.46 |
| 03/2019 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2019 |
|
EMES
|
Emerge Energy Services LP | - | -0.46 | -0.29 |
| 03/2019 |
|
EMIS
|
Emisphere Tech | - | - | - |
| 03/2019 |
|
NYNY
|
Empire Resorts | -1.09 | - | -1.39 |
| 03/2019 |
|
ESNC
|
EnSync | - | -0.03 | - |
| 03/2019 |
|
ENCR
|
Ener-Core | - | - | - |
| 03/2019 |
|
WATT
|
Energous Co | -0.39 | -0.39 | -0.48 |
| 03/2019 |
|
ESOA
|
Energy America | - | - | -0.01 |
| 03/2019 |
|
ENZN
|
Enzon | -0.01 | - | 0.16 |
| 03/2019 |
|
EPSN
|
Epsilon Energy | - | - | - |
| 03/2019 |
|
EQS
|
Equus Total Return Closed Fund | - | - | -0.23 |
| 03/2019 |
|
ERINQ
|
Erin Energy | - | - | - |
| 03/2019 |
|
HXCKk
|
Ernst Russ | - | - | 0.13 |
| 03/2019 |
|
ESMC
|
Escalon Medical Corp | - | - | -0.03 |
| 03/2019 |
|
EUHMF
|
Euler Hermes | - | - | - |
| 03/2019 |
|
EURR
|
Euro Ressources | - | - | - |
| 03/2019 |
|
EUROC
|
Eurocon Consulting | 0.09 | 0.16 | 0.1 |
| 03/2019 |
|
ESEA
|
Euroseas | - | -0.01 | -0.07 |
| 03/2019 |
|
ESCC
|
Evans Sutherland | - | - | 0.07 |
| 03/2019 |
|
EVE
|
Eve & Co | - | - | -0.02 |
| 01/2019 |
|
EVOK
|
Evoke Pharma | -0.11 | -0.06 | -0.1 |
| 03/2019 |
|
ELED
|
ExeLED Holdings | - | - | - |
| 03/2019 |
|
EYX
|
Exor | - | - | - |
| 03/2019 |
|
0RKY
|
Exor | - | - | - |
| 03/2019 |
|
EYX
|
Exor | - | - | - |
| 03/2019 |
|
XPR
|
Exprivia | - | - | - |
| 03/2019 |
|
EXXAY
|
Exxaro Resources Ltd PK | - | - | - |
| 03/2019 |
|
EYEG
|
EyeGate Pharmaceuticals Inc | 0.01 | -0.05 | -0.06 |
| 03/2019 |
|
FCRE
|
FC Global | - | - | -0.22 |
| 03/2019 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2019 |
|
FP
|
FP Newspapers | - | - | 0.08 |
| 03/2019 |
|
FTD
|
FTD Companies Inc | - | -0.1 | -2.44 |
| 03/2019 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2019 |
|
FAE
|
Faes Farma | - | - | - |
| 03/2019 |
|
FVIG
|
Fair Value AG | - | - | 0.5 |
| 03/2019 |
|
SFUN
|
Fang Holdings | - | 0.02 | -0.11 |
| 03/2019 |
|
FEEL
|
Feelgood Svenska | 0.08 | - | 0.12 |
| 03/2019 |
|
GSM
|
Ferroglobe | - | -0.11 | -0.05 |
| 03/2019 |
|
FSAM
|
Fifth Street Asset | - | - | - |
| 03/2019 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.15 | 0.17 |
| 03/2019 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2019 |
|
FACO
|
First Acceptance | 0.16 | - | 0.06 |
| 03/2019 |
|
FABK
|
First Advantage B | 0.36 | - | 0.48 |
| 03/2019 |
|
FCHS
|
First Choice Healthc | - | 0.01 | - |
| 03/2019 |
|
FGBI
|
First Guaranty Bancshares Inc | 0.36 | 0.37 | 0.38 |
| 03/2019 |
|
FNBCQ
|
First NBC Bank | - | - | - |
| 03/2019 |
|
SVVC
|
Firsthand Technology Value Closed | - | - | -2.74 |
| 03/2019 |
|
FCU
|
Fission Uranium | 0.00 | - | 0.00 |
| 03/2019 |
|
FCUUF
|
Fission Uranium | - | - | - |
| 03/2019 |
|
FCU
|
Fission Uranium | 0.00 | - | 0.00 |
| 03/2019 |
|
FCCG
|
Fog Cutter Cap Grp# | - | - | - |
| 03/2019 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 03/2019 |
|
FRSG
|
Foris Beteiligungs | - | - | -0.66 |
| 03/2019 |
|
FORTY
|
Formula Systems ADR | - | - | 0.68 |
| 03/2019 |
|
FSUMF
|
Fortescue Metals | - | - | - |
| 03/2019 |
|
FRTN
|
Fortran | - | - | - |
| 03/2019 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2019 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2019 |
|
FWP
|
Forward Pharma A S | - | - | -0.04 |
| 03/2019 |
|
FOXT
|
Foxtons | - | - | -0.05 |
| 03/2019 |
|
FKAV
|
Frauenthal | - | - | - |
| 03/2019 |
|
FRHC
|
Freedom | - | - | 0.15 |
| 03/2019 |
|
FTEO
|
Fronteo | -0.03 | 0.02 | -0.03 |
| 03/2019 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 03/2019 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 03/2019 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2019 |
|
FSNN
|
Fusion Connect | - | -0.12 | -0.11 |
| 03/2019 |
|
FTFT
|
Future Fintech | - | - | - |
| 03/2019 |
|
GFG
|
GFG Resources | - | -0.01 | -0.01 |
| 03/2019 |
|
GIBG
|
GSW Immobilien AG | - | - | 7.64 |
| 03/2019 |
|
GIBG
|
GSW Immobilien AG | - | - | 7.64 |
| 03/2019 |
|
GTBP
|
GT Biopharma | - | - | -0.08 |
| 03/2019 |
|
GTXI
|
GTX | -0.24 | - | -0.23 |
| 03/2019 |
|
GWGH
|
GWG Holdings Inc | - | -0.24 | -0.44 |
| 03/2019 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2019 |
|
GBU
|
Gabriel Resources | - | - | -0.03 |
| 03/2019 |
|
GH
|
Gamehost Inc. | - | - | 0.15 |
| 03/2019 |
|
GH
|
Gamehost Inc. | - | - | 0.15 |
| 03/2019 |
|
GMRG
|
Gaming Realms | - | - | - |
| 03/2019 |
|
GARS
|
Garrison Capital Inc | 0.15 | 0.2 | 0.2 |
| 03/2019 |
|
GSP
|
Gas Plus | - | - | - |
| 03/2019 |
|
GTO
|
Gemalto | - | - | - |
| 03/2019 |
|
0OGA
|
Gemalto | - | - | - |
| 03/2019 |
|
GEMP
|
Gemphire Therapeutics | -0.26 | -0.42 | -0.26 |
| 03/2019 |
|
JOB
|
General Employment Enterprises | -0.34 | -0.19 | -0.32 |
| 03/2019 |
|
GSIH
|
General Steel | -0.15 | - | -0.15 |
| 03/2019 |
|
GNAL
|
Generation Alpha | - | -0.04 | 0.01 |
| 03/2019 |
|
VEND
|
Generation Next Franchise | - | 0.06 | -0.07 |
| 03/2019 |
|
GNUS
|
Genius Brands International Inc | -0.40 | - | -0.40 |
| 03/2019 |
|
GENT-ME
|
Gentian Diagnostics | - | - | - |
| 03/2019 |
|
GLLA
|
Gilla Inc | - | - | - |
| 03/2019 |
|
GVC
|
Glacier Media Inc. | - | - | 0.01 |
| 03/2019 |
|
GLAE
|
Glassbridge Enterprises | - | - | -0.55 |
| 03/2019 |
|
GAHC
|
Global Arena | - | - | - |
| 03/2019 |
|
GLBR
|
Global Brokerage | - | - | - |
| 03/2019 |
|
QCEG
|
Global PVQ | - | - | - |
| 03/2019 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 03/2019 |
|
SELF
|
Global Self Storage | 0.02 | - | 0.01 |
| 03/2019 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 03/2019 |
|
GLYE
|
GlyEco | - | - | -2.58 |
| 03/2019 |
|
GDRZF
|
Gold Reserve Inc | - | - | -0.26 |
| 03/2019 |
|
GSV
|
Gold Standard | - | -0.01 | -0.01 |
| 03/2019 |
|
SSA1
|
Gr Sarantis | - | - | - |
| 03/2019 |
|
GYC
|
Grand City | - | 0.31 | 0.32 |
| 03/2019 |
|
GCFB
|
Granite City Food OTC | - | - | -0.2 |
| 03/2019 |
|
GTPS
|
Great American Bancorp | - | - | 0.78 |
| 03/2019 |
|
GBSNQ
|
Great Basin Scientific | - | - | - |
| 03/2019 |
|
GFLO
|
Groupe Flo | - | - | - |
| 03/2019 |
|
AVAL
|
Grupo Aval | - | 0.19 | 0.24 |
| 03/2019 |
|
GCSAq
|
Grupo Clarin DRC | - | - | - |
| 03/2019 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 03/2019 |
|
RDT1
|
Grupo Ezentis SA | - | - | - |
| 03/2019 |
|
SIM
|
Grupo Simec ADR | 0.19 | 0.28 | 0.19 |
| 03/2019 |
|
GTMAY
|
Grupo TMM SAB | -0.5 | - | - |
| 03/2019 |
|
KINX
|
Gruppo Waste Italia | - | - | - |
| 03/2019 |
|
GTXO
|
Gtx Corp | - | - | -0.01 |
| 03/2019 |
|
GPRC
|
Guanwei | - | - | - |
| 03/2019 |
|
GTHP
|
Guided Therapeutics | - | - | - |
| 03/2019 |
|
GYL
|
Gyldendal | - | - | 58.74 |
| 03/2019 |
|
STLY
|
HG Holdings | - | - | 0.01 |
| 03/2019 |
|
HICL
|
HICL Infrastructure | - | - | 0.11 |
| 03/2019 |
|
HKNI
|
HKN | - | - | - |
| 03/2019 |
|
HMNF
|
HMN Financial | 0.35 | - | 0.51 |
| 03/2019 |
|
TUBG
|
HSBC Trinkaus Burkhardt | - | - | 1.84 |
| 03/2019 |
|
TUBG
|
HSBC Trinkaus Burkhardt | - | - | 1.84 |
| 03/2019 |
|
HTPGa
|
HTI High Tech Industries AG | - | - | - |
| 03/2019 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2019 |
|
HANZA
|
Hanza AB | - | - | -0.33 |
| 03/2019 |
|
HRBR
|
Harbor Diversified | - | - | - |
| 03/2019 |
|
GIGA
|
Hard Creek Nickel | - | - | -0.09 |
| 03/2019 |
|
HESG
|
Health Sciences Gr | - | - | - |
| 03/2019 |
|
HEBAb
|
Heba Fastighets B | 2.26 | - | 3.44 |
| 03/2019 |
|
HEGR
|
Hedera Group publ | -0.1 | - | 0.23 |
| 03/2019 |
|
HPPI
|
Hedgepath Pharma Inc | - | - | -0 |
| 03/2019 |
|
HELG
|
Helgeland Sparebank | 2.50 | 2.46 | -1.1 |
| 03/2019 |
|
HPBGn
|
Heliad | - | - | -4.14 |
| 03/2019 |
|
HPBGn
|
Heliad | - | - | -4.14 |
| 03/2019 |
|
HMNY
|
Helios Matheson Analytics | - | -15 | - |
| 03/2019 |
|
HEE
|
Hellenic Exchanges | - | - | - |
| 03/2019 |
|
0OKR
|
Hellenic Exchanges | - | - | - |
| 03/2019 |
|
HMGN
|
Hemagen Diagnostics | - | - | - |
| 03/2019 |
|
HIFAb
|
Hifab Group AB | - | 0.07 | 0.02 |
| 03/2019 |
|
HCGS
|
HighCom | - | - | - |
| 03/2019 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 03/2019 |
|
HSGX
|
Histogenics Corp | -0.11 | -0.01 | -0.06 |
| 03/2019 |
|
HSPG
|
Holand og Setskog Sparebank | 2.19 | 2.6 | 2.69 |
| 03/2019 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 03/2019 |
|
NSTM
|
Hollywood Media Co | - | - | - |
| 03/2019 |
|
HG1G
|
Homag AG | - | - | -0.36 |
| 03/2019 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2019 |
|
HONBS
|
Honkarakenne Oyj B | - | - | 0.38 |
| 03/2019 |
|
HRZN
|
Horizon Finance | 0.28 | 0.29 | 0.34 |
| 03/2019 |
|
HUSA
|
Houston American Energy | - | - | - |
| 03/2019 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2019 |
|
HOC
|
Hunter Oil | - | - | - |
| 03/2019 |
|
HVID
|
Hvidbjerg Bank | - | - | 2.04 |
| 03/2019 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2019 |
|
IGGGF
|
IGG Inc | - | - | - |
| 03/2019 |
|
7IG
|
IGT | - | - | - |
| 03/2019 |
|
IGT
|
IGT | - | 0.21 | 0.24 |
| 03/2019 |
|
7IG
|
IGT | - | - | - |
| 03/2019 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 03/2019 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2019 |
|
IXI
|
IXICO | - | - | -0.01 |
| 03/2019 |
|
IBG
|
Iberpapel Gestion | - | - | - |
| 03/2019 |
|
IMM
|
ImmuPharma | - | - | - |
| 03/2019 |
|
IMUN
|
Immune Theraptcs | - | - | -0 |
| 03/2019 |
|
IMUX
|
Immunic | -0.28 | -10 | -2.4 |
| 03/2019 |
|
IMUC
|
ImmunoCellular | - | - | - |
| 03/2019 |
|
NVIV
|
InVivo Therapeutics | -0.28 | -0.29 | -0.27 |
| 03/2019 |
|
INA
|
Inapa | - | - | - |
| 03/2019 |
|
IMCI
|
Infinite Group Inc | - | - | - |
| 03/2019 |
|
IFRX
|
InflaRx | - | -0.56 | -0.45 |
| 03/2019 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2019 |
|
TSSG
|
InnoTec TSS | - | - | 0.43 |
| 03/2019 |
|
ISIG
|
Insignia | -0.09 | - | 0.03 |
| 03/2019 |
|
NSPX
|
Inspyr Therapeutics | - | - | - |
| 03/2019 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 03/2019 |
|
MTJ3
|
Intek | - | - | - |
| 03/2019 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 03/2019 |
|
INIS
|
International Isotopes | - | - | -0 |
| 03/2019 |
|
ITX
|
Intertain Group | - | 0.52 | - |
| 03/2019 |
|
ITX
|
Intertain Group | - | 0.52 | - |
| 03/2019 |
|
INUV
|
Inuvo | -0.08 | -0.01 | -0.07 |
| 03/2019 |
|
INVT
|
Inventergy | - | - | - |
| 03/2019 |
|
IVX
|
Inventronics | - | - | 0.04 |
| 03/2019 |
|
INVEST
|
Investors House | - | 0.09 | 0.11 |
| 03/2019 |
|
ISRL
|
Isramco | 1.48 | - | 0.74 |
| 03/2019 |
|
ISDR
|
Issuer Direct Corp | 0.05 | 0.03 | 0.1 |
| 03/2019 |
|
SP7C
|
Italiaonline | - | - | - |
| 03/2019 |
|
ICL
|
Itasca Capital | - | - | -0.16 |
| 03/2019 |
|
JRJRQ
|
JRjr33 | - | - | - |
| 03/2019 |
|
NILSY
|
JSC MMC Norilsk Nickel ADR | - | - | 19.5 |
| 03/2019 |
|
NKELyq
|
JSC MMC Norilsk Nickel ADR | - | - | - |
| 03/2019 |
|
JCDAF
|
Jacada Ltd | - | - | - |
| 03/2019 |
|
JFC
|
Jaguar Financial | - | - | - |
| 03/2019 |
|
JAGX
|
Jaguar Health | - | -0.05 | -0.73 |
| 03/2019 |
|
JAYS
|
Jays AB | -0.09 | - | - |
| 07/2018 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 03/2019 |
|
JONEQ
|
Jones Energy | - | -7.56 | -20.21 |
| 03/2019 |
|
LCYE
|
Jubii Europe | - | - | - |
| 03/2019 |
|
JUHL
|
Juhl Energy | - | - | - |
| 03/2019 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2019 |
|
JEC
|
Jura Energy | - | - | - |
| 03/2019 |
|
JUTBK
|
Jutlander Bank A/S | 9.1 | - | 11.1 |
| 03/2019 |
|
0H65
|
Juventus | - | - | - |
| 03/2019 |
|
JUVE
|
Juventus | - | - | - |
| 03/2019 |
|
KWGG
|
KHD Humboldt Wedag Int | - | - | -0.42 |
| 03/2019 |
|
KTMG
|
KTM Industries | - | - | - |
| 03/2019 |
|
KDMN
|
Kadmons | -0.37 | -0.17 | -0.37 |
| 03/2019 |
|
KAKEL
|
Kakel Max | - | - | 0.41 |
| 03/2019 |
|
HGEN
|
KaloBios Pharma | -1.46 | - | -1.46 |
| 03/2019 |
|
KPHG
|
Kampa | - | - | - |
| 03/2019 |
|
KELAS
|
Kesla Oyj A | - | 0.17 | 0.24 |
| 03/2019 |
|
KELAa
|
Kesla Oyj A | - | 0.17 | - |
| 03/2019 |
|
KFS
|
Kingsway Financial | - | - | - |
| 03/2019 |
|
KONAQ
|
Kona Grill | - | -0.02 | -1.76 |
| 03/2019 |
|
KOSS
|
Koss | 0.02 | - | 0.02 |
| 03/2019 |
|
KHC
|
Kraft Heinz | - | 0.6 | 0.84 |
| 03/2019 |
|
KRE
|
Kreditbanken | - | - | 45.58 |
| 03/2019 |
|
K1RG
|
Kromi | - | - | -0.06 |
| 03/2019 |
|
KNOS
|
Kronos Advanced Tech | - | - | -0.01 |
| 03/2019 |
|
KRO
|
Kronos Worldwide | 0.26 | 0.26 | 0.26 |
| 03/2019 |
|
SCX
|
LS Starrett | 0.3 | - | 0.27 |
| 03/2019 |
|
LRT_u
|
Lanesborough Real Estate | - | - | -0.23 |
| 03/2019 |
|
LTTC
|
Lattice Incorporated | - | - | - |
| 03/2019 |
|
QU71
|
Lavide | - | - | - |
| 03/2019 |
|
LPH
|
Lavipharm SA | - | - | - |
| 03/2019 |
|
LAZI
|
Lazio | - | - | - |
| 03/2019 |
|
LTRE
|
Learning Tree | - | - | - |
| 03/2019 |
|
LNRB
|
Leasinvest | - | - | - |
| 03/2019 |
|
0NUT
|
Leasinvest | - | - | - |
| 03/2019 |
|
LGEN
|
Legal & General | - | - | 0.17 |
| 03/2019 |
|
LGGNY
|
Legal & General Group Plc | - | - | 0.3064 |
| 03/2019 |
|
LBCP
|
Liberty Bancorp | - | - | - |
| 03/2019 |
|
LEXEA
|
Liberty Expedia | -1.12 | -0.94 | -0.27 |
| 03/2019 |
|
LEXEB
|
Liberty Expedia B | -1.12 | -0.94 | -0.27 |
| 03/2019 |
|
LWAY
|
Lifeway | - | 0.01 | -0.17 |
| 03/2019 |
|
BOTY
|
Lingerie Fighting | - | - | - |
| 02/2019 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 03/2019 |
|
RAMP
|
Liveramp | - | -0.17 | 0.03 |
| 03/2019 |
|
LVWD
|
Liveworld, Inc. | -0.01 | - | - |
| 03/2019 |
|
LOCMQ
|
Local Corp | - | - | - |
| 03/2019 |
|
LOLB
|
Lollands Bank | - | - | 21.8 |
| 03/2019 |
|
EVARF
|
Lombard Medical | - | - | - |
| 03/2019 |
|
LMI
|
Lonmin | - | 0.04 | - |
| 03/2019 |
|
LORL
|
Loral Space | 1.24 | - | -1.29 |
| 03/2019 |
|
MTSL
|
MER | - | - | -0.01 |
| 03/2019 |
|
HWSAk
|
METRIC Mobility Solutions | - | - | - |
| 03/2019 |
|
MFCB
|
MFC | - | - | - |
| 03/2019 |
|
MNDO
|
MIND CTI | - | - | 0.07 |
| 03/2019 |
|
MIS
|
MIstango River Resources Inc | - | - | - |
| 03/2019 |
|
MSAG
|
MS Industrie | - | - | - |
| 03/2019 |
|
MSADY
|
MS&AD Insurance Group Holdings PK | - | 0.73 | 0.99 |
| 03/2019 |
|
MSBF
|
MSB Financial | 0.1 | - | 0.24 |
| 03/2019 |
|
MVO
|
MV Oil Trust | 0.32 | - | 0.42 |
| 03/2019 |
|
MYND
|
MYnd Analytics | -0.27 | -0.21 | -0.23 |
| 03/2019 |
|
0KJB
|
Man SE | - | - | - |
| 03/2019 |
|
MANG
|
Man SE | - | - | 0.14 |
| 03/2019 |
|
MANG_p
|
Man SE VZO | - | - | 0.14 |
| 03/2019 |
|
MHTX
|
Manhattan Scients | - | - | -0.01 |
| 03/2019 |
|
0NDA
|
Manitou BF | - | - | - |
| 03/2019 |
|
MANP
|
Manitou BF | - | - | - |
| 03/2019 |
|
MANP
|
Manitou BF | - | - | - |
| 03/2019 |
|
MARPS
|
Marine Petroleum | - | - | 0.07 |
| 03/2019 |
|
0X4P
|
Masmovil Ibercom | - | - | -2.2 |
| 03/2019 |
|
MAKG
|
Maternus Kliniken | - | - | -0.03 |
| 03/2019 |
|
MLP
|
Maui Land&Pineapple | 0.06 | - | 0.19 |
| 03/2019 |
|
MKTY
|
Mechanical Technolgy | - | - | 0.13 |
| 03/2019 |
|
MCPT
|
Media Capital | - | - | - |
| 03/2019 |
|
MEDNA
|
Medica Clinical Nord | - | - | - |
| 03/2019 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 03/2019 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 03/2019 |
|
MELG
|
Melhus Sparebank | 2.45 | 2.79 | 2.57 |
| 03/2019 |
|
MEL
|
Melia Hotels | - | 0.1 | 0.27 |
| 03/2019 |
|
0MKO
|
Melia Hotels | - | 0.1 | 0.27 |
| 03/2019 |
|
MLR
|
Melior Resources | - | - | -0.18 |
| 03/2019 |
|
MELR
|
Melrose Bancorp | 0.14 | 0.15 | 0.19 |
| 03/2019 |
|
MRBK
|
Meridian Bank | - | 0.22 | 0.37 |
| 03/2019 |
|
MERR
|
Merriman | - | - | - |
| 03/2019 |
|
MEOBF
|
Mesoblast | - | -0.05 | -0.05 |
| 03/2019 |
|
MESO
|
Mesoblast | - | -0.26 | -0.25 |
| 03/2019 |
|
MDXG
|
MiMedx | - | 0.13 | - |
| 03/2019 |
|
MBOT
|
Microbot Medical | -0.72 | -0.21 | -0.71 |
| 03/2019 |
|
MICT
|
Micronet Enertec | - | - | -0.48 |
| 03/2019 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2019 |
|
MHCC
|
Millennium Hlthcre | - | - | - |
| 03/2019 |
|
MMXM
|
Minds + Machines | - | - | - |
| 03/2019 |
|
MSNFY
|
Minera Frisco ADR | - | - | -0.08 |
| 03/2019 |
|
MOSE
|
Mobile Streams | - | - | -0 |
| 03/2019 |
|
MOST
|
MobileSmith | - | - | -0.07 |
| 03/2019 |
|
MMGRb
|
Momentum Group | 2.20 | 2.09 | 2.25 |
| 03/2019 |
|
MODI
|
Motion Display Scandinavia | - | -0.04 | 0.03 |
| 03/2019 |
|
MLC
|
Mount Logan Capital | - | - | 0.01 |
| 03/2019 |
|
MUBG
|
Muehlbauer | - | - | - |
| 03/2019 |
|
M4NG
|
Muehlhan | - | - | 0.16 |
| 03/2019 |
|
MLLG
|
Mueller Die Lila Logistik | - | - | 0.15 |
| 03/2019 |
|
MMPWQ
|
Multimedia Platforms | - | - | - |
| 03/2019 |
|
MUN
|
Mundoro Capital Inc | - | - | 0.00 |
| 03/2019 |
|
MSLP
|
Musclepharm Corp | - | -0.06 | - |
| 03/2019 |
|
GRDM
|
Mustang Minerals | - | - | -0 |
| 03/2019 |
|
MYRKk
|
Myhammering | - | - | 0.19 |
| 03/2019 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2019 |
|
NASB
|
NASB | - | - | 1.1 |
| 03/2019 |
|
CLEME
|
NC Lahega | -0.01 | - | -0.06 |
| 03/2019 |
|
BIMI
|
NF Energy | - | - | - |
| 03/2019 |
|
NFO
|
NFO Drives | - | - | -0.01 |
| 03/2019 |
|
NK
|
NantKwest Inc | -0.22 | -0.23 | -0.22 |
| 03/2019 |
|
NASA
|
Nasstar | - | - | -0 |
| 03/2019 |
|
NPK
|
National Presto Industries | 0.85 | - | 1.7 |
| 03/2019 |
|
NATR
|
Natra | - | - | - |
| 03/2019 |
|
NM
|
Navios Maritime Holdings | - | -2.73 | -1.79 |
| 03/2019 |
|
NETS
|
Netshoes CAYMAN | - | - | 0.06 |
| 03/2019 |
|
NTIP
|
Network-1 Technologies Inc | - | - | -0.02 |
| 03/2019 |
|
NEUR
|
NeuroSearch | - | - | 0.01 |
| 03/2019 |
|
NTRP
|
Neurotrope | -0.44 | -0.28 | -0.44 |
| 03/2019 |
|
NEN
|
New England Realty | 12.21 | - | 12.68 |
| 03/2019 |
|
NUAG
|
New Pacific | - | -0.01 | -0.10 |
| 03/2019 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 03/2019 |
|
NEXAM
|
Nexam Chemical Holding AB | - | - | -0.06 |
| 03/2019 |
|
NSRCF
|
NextSource Materials | - | - | - |
| 03/2019 |
|
NEXT
|
NextSource Materials | - | - | - |
| 03/2019 |
|
NEXT
|
NextSource Materials | - | - | - |
| 03/2019 |
|
NEXT
|
Nextdecade | -0.16 | -0.11 | -0.14 |
| 03/2019 |
|
NICK
|
Nicholas Financial | - | - | -0.11 |
| 03/2019 |
|
NHK
|
Nighthawk Gold | - | -0.01 | -0.01 |
| 03/2019 |
|
NHK
|
Nighthawk Gold | - | -0.01 | -0.01 |
| 03/2019 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 03/2019 |
|
NISCH
|
Nischer Properties | - | - | -0.33 |
| 03/2019 |
|
HLTH
|
Nobilis Health Corp | - | -0.01 | 0.13 |
| 03/2019 |
|
NROM
|
Noble Romans Inc | - | - | -0.15 |
| 03/2019 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2019 |
|
NAO
|
Nordic American Offshore | - | -1.4 | -1.43 |
| 03/2019 |
|
PSNRDCa
|
Nordicom | - | - | 0.76 |
| 03/2019 |
|
NDSN
|
Nordson | - | 1.61 | 0.92 |
| 04/2019 |
|
NDM
|
Northern Dynasty Minerals | -0.05 | -0.01 | -0.01 |
| 03/2019 |
|
NDM
|
Northern Dynasty Minerals | - | -0.01 | -0.01 |
| 03/2019 |
|
NAK
|
Northern Dynasty Minerals | -0.04 | -0.01 | -0.01 |
| 03/2019 |
|
NGC
|
Northern Graphite Corporation | - | - | -0 |
| 03/2019 |
|
NGC
|
Northern Graphite Corporation | - | - | -0 |
| 03/2019 |
|
NWBO
|
Northwest Biotherapeutics | -0.04 | - | -0.12 |
| 03/2019 |
|
NBYB
|
Northwest Biotherapeutics | - | - | - |
| 03/2019 |
|
NBAN
|
Novabase | - | - | - |
| 03/2019 |
|
NOVN
|
Novan | -0.27 | -0.28 | 0.07 |
| 03/2019 |
|
NLG1V
|
Nurminen Logistics | - | - | -0.18 |
| 03/2019 |
|
NYMX
|
Nymox Pharmaceutical | - | - | -0.04 |
| 03/2019 |
|
OEG
|
ONEnergy | - | - | - |
| 03/2019 |
|
OBLN
|
Obalon Therapeutics | -0.36 | -0.38 | -0.39 |
| 03/2019 |
|
OPUA
|
Oceanteam | - | - | - |
| 03/2019 |
|
OZM
|
Och-Ziff Capital | 0.31 | 0.32 | 0.31 |
| 03/2019 |
|
OMCM
|
OmniComm Systems Inc | - | - | 0.03 |
| 03/2019 |
|
OMTK
|
Omnitek Engineering | - | - | -0.01 |
| 03/2019 |
|
BINERO
|
Oniva Online | - | - | - |
| 03/2019 |
|
ONXEO
|
Onxeo | - | - | - |
| 03/2019 |
|
C4X
|
Onxeo | - | - | - |
| 03/2019 |
|
OPHC
|
OptimumBank Holdings | - | - | -0.34 |
| 03/2019 |
|
OGEN
|
Oragenics | -0.11 | -0.09 | -0.11 |
| 03/2019 |
|
UAVG
|
Oragenics | - | -0.08 | -0.1 |
| 03/2019 |
|
TRKK
|
Orbital Tracking | - | - | -0.5 |
| 03/2019 |
|
ORTh
|
Orbite Tech | - | - | - |
| 03/2019 |
|
TISUQ
|
Orchids Paper | - | 0.44 | -1.17 |
| 03/2019 |
|
OREXQ
|
Orexigen Therapeutics | - | - | - |
| 03/2019 |
|
ORGC
|
Organoclick AB | -0.04 | - | -0.09 |
| 03/2019 |
|
OCLN
|
OriginClear | - | - | -0 |
| 03/2019 |
|
OP
|
Oscar Properties Holding AB | -11.29 | - | -11.29 |
| 03/2019 |
|
OPpref
|
Oscar Properties Pref | - | - | - |
| 03/2019 |
|
OPprefb
|
Oscar Properties Pref B | -11.29 | - | -11.29 |
| 03/2019 |
|
OVARO
|
Ovaro Kiinteistosijoitus | -0.08 | 0.02 | 0.02 |
| 03/2019 |
|
OXBR
|
Oxbridge Re | -0.03 | - | -1.13 |
| 03/2019 |
|
PED
|
PEDEVCO | - | - | -0.51 |
| 03/2019 |
|
0MN3
|
PGE SA | - | - | - |
| 03/2019 |
|
PTK
|
POET Technologies | - | -0.02 | -0.01 |
| 03/2019 |
|
PTK
|
POET Technologies | - | -0.02 | -0.01 |
| 03/2019 |
|
ROYT
|
Pacific Coast Oil Trust | 0.05 | 0.05 | 0.08 |
| 03/2019 |
|
PALAF
|
Paladin Energy | - | - | - |
| 03/2019 |
|
FRSH
|
Papa Murphys Holdings Inc | 0.11 | 0.16 | 0.14 |
| 03/2019 |
|
PZG
|
Paramount Gold Nevada | -0.04 | -0.05 | -0.06 |
| 03/2019 |
|
PRKR
|
ParkerVision | -0.26 | - | -0.19 |
| 03/2019 |
|
PNBK
|
Patriot National Bancorp | 0.08 | 0.33 | 0.04 |
| 03/2019 |
|
BTU
|
Peabody Energy | 1.15 | 0.4 | 1.97 |
| 03/2019 |
|
PENC
|
Pen Inc | - | - | - |
| 03/2019 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2019 |
|
PENYF
|
Pentanova Energy | - | - | - |
| 03/2019 |
|
PEBK
|
Peoples North Carolina | 0.61 | - | 0.57 |
| 03/2019 |
|
PTXTQ
|
Pernix | - | - | - |
| 03/2019 |
|
PGLC
|
Pershing Gold Corp | - | - | -0.11 |
| 03/2019 |
|
PHIIQ
|
Petroleum Helicopters | -2.23 | - | -2.55 |
| 03/2019 |
|
PHIKQ
|
Petroleum Helicopters NV | -2.23 | - | -6.69 |
| 03/2019 |
|
PSJEY
|
Petsec Energy ADR | - | - | -0.01 |
| 03/2019 |
|
PMRG
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
PMRG
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
0RC6
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
PXSLY
|
Pharmaxis ADR | - | - | - |
| 03/2019 |
|
PARS
|
Pharmos Corp | - | - | - |
| 03/2019 |
|
PTGCY
|
Pharol SGPS ADR | - | - | - |
| 03/2019 |
|
PTC
|
Pharol SGPS SA | - | - | - |
| 03/2019 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2019 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 03/2019 |
|
PIRS
|
Pieris Pharmaceuticals Inc | -0.20 | -0.2 | -0.22 |
| 03/2019 |
|
SAXGR
|
Pilum | - | - | -0.31 |
| 03/2019 |
|
PDD
|
Pinduoduo | - | -1.71 | -2.16 |
| 03/2019 |
|
PRRR
|
Pioneer Railcorp | - | - | - |
| 03/2019 |
|
P8C
|
Plaisio Comp | - | - | - |
| 03/2019 |
|
PLAG
|
Planet Green | - | - | -9.33 |
| 03/2019 |
|
PL8
|
Playtech | - | - | - |
| 03/2019 |
|
PSTI
|
Pluristem | -0.09 | -0.08 | -0.07 |
| 03/2019 |
|
PTSXQ
|
Point.360 | - | - | - |
| 03/2019 |
|
POLYG
|
Polygiene | -0.04 | -0.10 | -0.08 |
| 03/2019 |
|
POND
|
Pond Tech | - | - | - |
| 03/2019 |
|
PARD
|
Poniard Pharma | - | - | - |
| 03/2019 |
|
POPE
|
Pope Resources A Delaware | - | - | 0.21 |
| 03/2019 |
|
PTBTQ
|
Pope Talbot Inc | - | - | - |
| 03/2019 |
|
PSID
|
PositiveID | - | - | - |
| 03/2019 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 03/2019 |
|
PSIX
|
Power Solutions | - | - | - |
| 03/2019 |
|
PCELL
|
Powercell Sweden | -0.35 | -0.35 | -0.22 |
| 03/2019 |
|
1913
|
Prada SpA | - | - | - |
| 03/2019 |
|
1913
|
Prada SpA | - | - | - |
| 03/2019 |
|
PLLRF
|
Prelios | - | - | - |
| 03/2019 |
|
LENSF
|
Presbia | - | -0.08 | -0.11 |
| 03/2019 |
|
PBIO
|
Pressure Biosciences | - | - | -2.83 |
| 03/2019 |
|
PNRG
|
PrimeEnergy | - | - | 2.64 |
| 03/2019 |
|
PRSG
|
Primus Guaranty | - | - | - |
| 03/2019 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2019 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2019 |
|
PDAG
|
Pro DV | - | - | - |
| 03/2019 |
|
PDEX
|
Pro-Dex | 0.17 | 0.13 | 0.28 |
| 03/2019 |
|
IPDN
|
Professional Diversity | - | - | -0.77 |
| 03/2019 |
|
RXMD
|
Progressive Care | - | - | - |
| 03/2019 |
|
PRISY
|
Promotora De Informaciones | - | - | - |
| 03/2019 |
|
PZ41
|
Promotora Informaciones | - | - | - |
| 03/2019 |
|
0R7W
|
Promotora Informaciones | - | - | - |
| 03/2019 |
|
PPIRx
|
Prophotonix | - | - | - |
| 03/2019 |
|
PTQ
|
Protech Home | - | - | - |
| 03/2019 |
|
PTQ
|
Protech Home | - | - | - |
| 03/2019 |
|
PVCT
|
Provectus | - | - | -0.01 |
| 03/2019 |
|
PRU
|
Prudential | - | 0.79 | 0.72 |
| 03/2019 |
|
PUK
|
Prudential Public ADR | - | 2.07 | 1.83 |
| 03/2019 |
|
PUDA
|
Puda Coal New | - | - | - |
| 03/2019 |
|
PUS
|
Pulsion | - | - | - |
| 03/2019 |
|
NEW
|
Puxin | - | - | -2.92 |
| 03/2019 |
|
QKLS
|
QKL Stores Inc | - | - | - |
| 03/2019 |
|
QTWWQ
|
Quantum | - | - | - |
| 03/2019 |
|
QMCO
|
Quantum | - | 0.21 | 0.24 |
| 03/2019 |
|
QTA
|
Quaterra Resources | - | - | - |
| 03/2019 |
|
QTA
|
Quaterra Resources | - | - | - |
| 03/2019 |
|
QTRRF
|
Quaterra Resources | - | - | - |
| 03/2019 |
|
QD
|
Qudian Inc | - | 2.34 | 2.52 |
| 03/2019 |
|
QTT
|
Qutoutiao | - | -2.36 | -1.61 |
| 03/2019 |
|
RASF
|
RAIT Financial | - | -3 | -12.35 |
| 03/2019 |
|
RTG
|
RTG Mining Inc | - | - | - |
| 03/2019 |
|
VCTL
|
Rainmaker | - | - | - |
| 03/2019 |
|
GDSF
|
Ramsay Generale De Sante | - | - | - |
| 03/2019 |
|
RAP
|
Rapala VMC Oyj | - | - | - |
| 03/2019 |
|
RAP1V
|
Rapala VMC Oyj | - | - | -0.1 |
| 03/2019 |
|
REEMF
|
Rare Element | - | - | - |
| 03/2019 |
|
RSLS
|
ReShape Lifesciences | - | -165.2 | -6.41 |
| 03/2019 |
|
R4ER
|
Reach4Entertainment | 0.00 | - | -0 |
| 12/2018 |
|
RGSE
|
Real Goods Solar | -0.15 | -0.01 | -0.15 |
| 03/2019 |
|
RLIA
|
Realia | - | - | - |
| 03/2019 |
|
RTCG
|
Realtech AG | - | - | 0.1 |
| 03/2019 |
|
RGRX
|
Regenerx Biopharm In | 0.01 | - | 0.01 |
| 03/2019 |
|
RHE
|
Regional Health | -2.49 | - | -2.49 |
| 03/2019 |
|
RHE
|
Regional Health | -2.49 | - | -2.49 |
| 03/2019 |
|
RPMT
|
Rego Payment Architectures | - | - | -0.02 |
| 03/2019 |
|
0NX9
|
Relx NV | - | - | - |
| 03/2019 |
|
RMTD
|
Remote Dynamics Inc | - | - | - |
| 03/2019 |
|
RNVA
|
Rennova Health | - | - | - |
| 03/2019 |
|
RTA4
|
Renta 4 Banco | - | - | - |
| 03/2019 |
|
RESN
|
Resonant Inc | -0.20 | -0.19 | -0.25 |
| 03/2019 |
|
RSPI
|
RespireRx Pharma | - | - | -0.18 |
| 03/2019 |
|
RGDXQ
|
Response Genetics | - | - | - |
| 03/2019 |
|
RVP
|
Retractable | - | - | -0.01 |
| 03/2019 |
|
RVLT
|
Revolution Lighting | - | - | - |
| 03/2019 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 03/2019 |
|
RIOT
|
Riot Blockchain | -0.21 | -0.23 | -1.03 |
| 03/2019 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 03/2019 |
|
RSU1L
|
Rokiskio Suris | - | - | - |
| 03/2019 |
|
ROSGQ
|
Rosetta Genomics | - | - | - |
| 03/2019 |
|
ROYL
|
Royale Energy | - | - | - |
| 03/2019 |
|
RBCN
|
Rubicon Tech | 0.02 | - | 0.05 |
| 03/2019 |
|
RYA
|
Ryanair | - | -0.1 | -0.06 |
| 03/2019 |
|
RYA
|
Ryanair | - | -0.1 | -0.06 |
| 03/2019 |
|
RYAAY
|
Ryanair ADR | - | -0.58 | -0.33 |
| 03/2019 |
|
SBS
|
SBS | - | - | -1.45 |
| 03/2019 |
|
SHSGk
|
SHS Viveon | - | - | - |
| 03/2019 |
|
SW1
|
SHW AG | - | - | 0.59 |
| 03/2019 |
|
SIF
|
SIFCO | - | - | -0.23 |
| 03/2019 |
|
SIGA
|
SIGA Tech | 0.02 | - | 0.65 |
| 03/2019 |
|
SINT
|
SINTX Tech | - | -0.74 | - |
| 03/2019 |
|
SRV_u
|
SIR Royalty Income Fund | 0.27 | 0.3 | 0.26 |
| 03/2019 |
|
SPI
|
SPI Energy | - | - | -0.85 |
| 03/2019 |
|
ROVS
|
SSBV-Rovsing | - | - | -0 |
| 03/2019 |
|
STRI
|
STR | -0.14 | - | -0.09 |
| 03/2019 |
|
SBR
|
Sabine Royalty Trust | 0.67 | - | 0.67 |
| 03/2019 |
|
SAFI
|
Sagicor Financial Corp | - | - | - |
| 03/2019 |
|
SSNYY
|
Samson Oil Gas ADR | - | - | -0.01 |
| 03/2019 |
|
SJT
|
San Juan Basin Royalty Trust | 0.13 | - | 0.14 |
| 03/2019 |
|
SNC4_p
|
Sanacorp Pharma Pref | - | - | - |
| 03/2019 |
|
PER
|
SandRidge Permian Trust | 0.09 | - | 0.12 |
| 03/2019 |
|
SDR
|
Sandridge Mississippian Trust II | 0.04 | - | 0.05 |
| 03/2019 |
|
SFEG
|
Santa Fe Gold Corp | - | - | - |
| 03/2019 |
|
SARA
|
Saratoga Resources | - | - | - |
| 03/2019 |
|
BONG
|
Savencia | - | - | - |
| 03/2019 |
|
BONG
|
Savencia | - | - | - |
| 03/2019 |
|
SWAG
|
Schloss Wachenheim | - | - | 0.87 |
| 03/2019 |
|
SCUGe
|
Schuler AG | - | - | - |
| 03/2019 |
|
SCYX
|
Scynexis Inc | -0.46 | -0.36 | 0.03 |
| 03/2019 |
|
SEB
|
Seaboard | 48.83 | - | -65.79 |
| 03/2019 |
|
SA
|
Seabridge Gold | -0.05 | -0.03 | -0.05 |
| 03/2019 |
|
SEA
|
Seabridge Gold | -0.07 | -0.07 | -0.07 |
| 03/2019 |
|
SEA
|
Seabridge Gold | -0.07 | -0.07 | -0.07 |
| 03/2019 |
|
SEEL
|
Seelos Therapeutics | - | -0.2 | -2.44 |
| 03/2019 |
|
WM41G
|
Sequana | - | - | - |
| 03/2019 |
|
T3T1k
|
Seven Principles AG | - | - | -0.11 |
| 03/2019 |
|
SVBI
|
Severn | 0.2 | - | 0.2 |
| 03/2019 |
|
SEII
|
Sharing Economy | - | - | -1.01 |
| 03/2019 |
|
VALV
|
Shengkai | - | - | - |
| 03/2019 |
|
SRMC
|
Sierra Monitor Corp | - | - | -0.01 |
| 03/2019 |
|
SIMG
|
Simona | - | - | 17.45 |
| 03/2019 |
|
SMSMY
|
Sims Metal Management Ltd PK | 0.019 | - | - |
| 03/2019 |
|
SING
|
Singlepoint Inc. | - | - | -0 |
| 03/2019 |
|
SKUE
|
Skue Sparebank | 4.35 | 3.96 | 4.41 |
| 03/2019 |
|
HEAT
|
SmartHeat Inc | - | - | - |
| 03/2019 |
|
SDT
|
Sndridg Mis | 0.04 | - | 0.04 |
| 03/2019 |
|
SOUM
|
SoOum | - | - | - |
| 03/2019 |
|
SOGNS
|
Sogn Sparebank | - | 0.42 | 1.58 |
| 03/2019 |
|
SLGL
|
Sol Gel Tech | - | -0.58 | -0.63 |
| 03/2019 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 03/2019 |
|
SLRS
|
Solaria | - | - | 0.04 |
| 03/2019 |
|
XPL
|
Solitario Exploration&Royalty | -0.01 | - | -0.02 |
| 03/2019 |
|
SOOG
|
Solon | - | - | - |
| 03/2019 |
|
SOFO
|
Sonic Foundry | - | - | -2.06 |
| 03/2019 |
|
SRNE
|
Sorrento Therape | -0.88 | -0.29 | -0.41 |
| 03/2019 |
|
SXEEQ
|
Southcross Energy | - | - | -7.52 |
| 03/2019 |
|
SFST
|
Southern First Bancshares | 0.78 | 0.78 | 0.75 |
| 03/2019 |
|
SOYO
|
Soyo Group Inc | - | - | - |
| 03/2019 |
|
SPAGO
|
Spago Nanomedical | - | - | - |
| 03/2019 |
|
SOAG
|
Sparebank 1 Ostfold Akershus | - | 6.39 | 5.61 |
| 03/2019 |
|
SVEG
|
Sparebanken Vest | 1.48 | 1.48 | 1.5 |
| 03/2019 |
|
0G67
|
Sparebanken Vest | - | 1.48 | 1.5 |
| 03/2019 |
|
SPKSJF
|
Sparekassen Sjaelland | 3.80 | 3.85 | 1.25 |
| 03/2019 |
|
LOV
|
Spark Networks | - | - | -1.51 |
| 03/2019 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2019 |
|
ONCE
|
Spark Therapeutics Inc | -1.43 | -1.22 | -1.67 |
| 03/2019 |
|
SPTN
|
SpartanNash Co | - | 0.34 | 0.32 |
| 03/2019 |
|
SPGZ
|
Spectrum Group Int | - | - | - |
| 03/2019 |
|
SPEX
|
Spherix | - | - | 0.64 |
| 03/2019 |
|
SPIR
|
Spire | - | - | - |
| 03/2019 |
|
SPME
|
Splendid Medien | - | - | 0.22 |
| 03/2019 |
|
SLA
|
Standard Life Aberdeen | - | - | -0.3 |
| 03/2019 |
|
STZEb
|
Starbreeze AB B | -0.52 | - | -3.96 |
| 03/2019 |
|
STEP
|
Stefanel | - | - | - |
| 03/2019 |
|
SSFN
|
Stewardship | 0.19 | - | 0.2 |
| 03/2019 |
|
SOGh
|
Strategic Oil Gas | - | - | - |
| 03/2019 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 03/2019 |
|
SPRT
|
Support.com | - | - | 0.03 |
| 03/2019 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2019 |
|
0QJV
|
Swatch I | - | - | - |
| 03/2019 |
|
0QOG
|
Swiss Prime Site | - | - | - |
| 03/2019 |
|
SEGI
|
Sycamore Entmt Grp | - | - | - |
| 03/2019 |
|
SIHL
|
Symphony International Hlds | - | - | 0.06 |
| 03/2019 |
|
SES
|
Synthesis Energy | -0.14 | - | -0.14 |
| 03/2019 |
|
THTI
|
THT | - | - | - |
| 03/2019 |
|
TWKNc
|
TKH Group | - | - | - |
| 03/2019 |
|
TRMKq
|
TMK PAO DRC | - | 0.16 | -0.03 |
| 03/2019 |
|
TORM
|
TOR Minerals | - | - | -0.24 |
| 03/2019 |
|
TVI
|
TVI Pacific | - | - | - |
| 03/2019 |
|
TAIT
|
Taitron | 0.03 | - | 0.11 |
| 03/2019 |
|
TKAT
|
Takung Art | -0.26 | -0.12 | -0.26 |
| 03/2019 |
|
TBACQ
|
Tandy Brands Acc | - | - | - |
| 03/2019 |
|
TAOP
|
Taoping | - | - | - |
| 03/2019 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | 0.04 |
| 03/2019 |
|
TRGM
|
Targeted Medical | - | - | - |
| 03/2019 |
|
TARO
|
Taro Pharma Industries | - | 2.26 | 2.4 |
| 03/2019 |
|
TRNX
|
Taronis Tech | - | -0.4 | -0.76 |
| 03/2019 |
|
TTM
|
Tata Motors ADR | - | 0.27 | 0.17 |
| 03/2019 |
|
TQZ
|
Techn Olympic | - | - | - |
| 03/2019 |
|
TCCO
|
Technical Communications | - | - | - |
| 03/2019 |
|
TGEN
|
Tecogen Inc | -0.03 | 0.01 | -0.18 |
| 03/2019 |
|
0H6I
|
Telecom Italia | - | - | -0.12 |
| 03/2019 |
|
TLIT
|
Telecom Italia | - | - | -0.12 |
| 03/2019 |
|
TIa
|
Telecom Italia A | - | 0.11 | -1.35 |
| 03/2019 |
|
TI
|
Telecom Italia ADR | - | 0.11 | -1.35 |
| 03/2019 |
|
TLITn
|
Telecom Italia RSP | - | - | -0.1 |
| 03/2019 |
|
TLIG
|
Teles AG | - | - | - |
| 03/2019 |
|
TKOI
|
Telkonet Inc | - | - | -0 |
| 03/2019 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2019 |
|
TENX
|
Tenax Therapeutics | - | -0.34 | -0.91 |
| 03/2019 |
|
TNGNQ
|
Tengion Inc | - | - | - |
| 03/2019 |
|
TRNO
|
Terreno | 0.25 | 0.24 | 0.38 |
| 03/2019 |
|
TYM
|
Tertiary | - | - | -0.01 |
| 03/2019 |
|
TESB
|
Tessenderlo | - | - | - |
| 03/2019 |
|
TPLh
|
Tethys Petroleum | - | - | - |
| 03/2019 |
|
TPLh
|
Tethys Petroleum | - | - | - |
| 03/2019 |
|
TP21
|
Tethys Petroleum | - | - | - |
| 03/2019 |
|
TP21
|
Tethys Petroleum | - | - | - |
| 03/2019 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 03/2019 |
|
TFG
|
Tetragon | - | - | - |
| 03/2019 |
|
TGONF
|
Tetragon | - | - | 2.65 |
| 03/2019 |
|
INTG
|
The Intergroup | 0.4 | - | -0.44 |
| 03/2019 |
|
KEG_u
|
The Keg Royalties | - | - | 0.9 |
| 03/2019 |
|
NAVG
|
The Navigators | -0.28 | 0.21 | -0.22 |
| 03/2019 |
|
T8DA
|
Thermador | - | - | - |
| 03/2019 |
|
TIER
|
Tier REIT Inc | -0.46 | -0.06 | -0.52 |
| 03/2019 |
|
TLRS
|
Timberline | - | - | -0.01 |
| 03/2019 |
|
TK
|
Tinka Resources | - | - | -0 |
| 03/2019 |
|
TK
|
Tinka Resources | - | - | -0 |
| 03/2019 |
|
TIS
|
Tiscali | - | - | - |
| 03/2019 |
|
TI
|
Titan Mining | -0.01 | -0.03 | -0.05 |
| 03/2019 |
|
TKOMY
|
Tokio Marine Holdings Inc | - | 1.74 | 2.11 |
| 03/2019 |
|
TOPS
|
Top Ships | - | - | -0.22 |
| 03/2019 |
|
TRCH
|
Torchlight Energ | -0.02 | -0.02 | -0.03 |
| 03/2019 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2019 |
|
TWER
|
Towerstream | - | - | -6.53 |
| 03/2019 |
|
TRAD
|
TradeDoubler AB | - | - | 0.1 |
| 03/2019 |
|
TRH1V
|
Trainers House | - | - | - |
| 03/2019 |
|
TRH1V
|
Trainers House | - | - | - |
| 03/2019 |
|
TXCCQ
|
Transwitch Cp New | - | - | - |
| 03/2019 |
|
TVPT
|
Travelport Worldwide | 0.41 | 0.38 | 0.31 |
| 03/2019 |
|
TML
|
Treasury Metals Inc | - | - | -0.02 |
| 03/2019 |
|
TML
|
Treasury Metals Inc | - | - | -0.02 |
| 03/2019 |
|
0G91T
|
Trevi Fin Industriale | - | - | - |
| 03/2019 |
|
TFI
|
Trevi Fin Industriale | - | - | - |
| 03/2019 |
|
TZZ
|
Trez Capital Mortgage | - | - | 0.15 |
| 03/2019 |
|
TZZ
|
Trez Capital Mortgage | - | - | 0.15 |
| 03/2019 |
|
TRITF
|
Tri-Tech Holding | - | - | - |
| 03/2019 |
|
TGIC
|
Triad Guaranty | - | - | - |
| 03/2019 |
|
TMED
|
Trimedyne Inc | - | - | - |
| 03/2019 |
|
5TO
|
Troax Group AB | - | 0.3 | 0.6 |
| 03/2019 |
|
TRUU
|
True Drinks Holdings | - | - | -0 |
| 03/2019 |
|
THST
|
Truett-Hurst | - | - | -0.21 |
| 03/2019 |
|
TNP
|
Tsakos Energy | - | 0.01 | 0.03 |
| 03/2019 |
|
TUBA
|
Tubacex | - | - | 0.04 |
| 03/2019 |
|
0KD1
|
Tubacex | - | - | 0.04 |
| 03/2019 |
|
TU1
|
Tubos Reunid | - | - | - |
| 03/2019 |
|
UCB
|
UCB | - | - | - |
| 03/2019 |
|
0NZT
|
UCB | - | - | - |
| 03/2019 |
|
UEX
|
UEX Corporation | 0.00 | - | -0 |
| 03/2019 |
|
UEX
|
UEX Corporation | 0.00 | - | -0 |
| 03/2019 |
|
UGE
|
UGE International | - | 0.01 | -0.05 |
| 03/2019 |
|
USEG
|
US Energy | - | - | - |
| 03/2019 |
|
USAT
|
USA Tech | - | 0.01 | -0.03 |
| 03/2019 |
|
ULTRF
|
Ultrapetrol Bahamas | - | - | - |
| 03/2019 |
|
ULUR
|
Uluru Inc New | - | - | - |
| 03/2019 |
|
UNXLQ
|
Uni-Pixel | - | - | - |
| 03/2019 |
|
UOIP
|
Unifiedonlne Inc | - | - | - |
| 03/2019 |
|
UGNEQ
|
Unigene Labs Inc | - | - | - |
| 03/2019 |
|
UFAB
|
Unique Fabricating Inc | 0.00 | 0.08 | 0.00 |
| 03/2019 |
|
UBOH
|
United Bancshares | 0.55 | - | 0.74 |
| 03/2019 |
|
UNC
|
United Corporations | - | - | -4.45 |
| 03/2019 |
|
ULCG
|
United Labels | - | - | 0.03 |
| 03/2019 |
|
UP7G
|
United Power Tech | - | - | - |
| 03/2019 |
|
UAMY
|
United States Antimony | - | - | - |
| 03/2019 |
|
UWH
|
Uniwheels | - | - | - |
| 03/2019 |
|
ULGX
|
Urologix Inc | - | - | - |
| 03/2019 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 03/2019 |
|
PTNDF
|
Vale Indonesia | - | - | - |
| 03/2019 |
|
HCMC
|
Vapor | - | - | - |
| 03/2019 |
|
VAR1
|
Varta | 0.24 | - | 0.17 |
| 03/2019 |
|
VASO
|
Vaso | - | - | -0.01 |
| 03/2019 |
|
V3SG
|
Vectron Systems | - | - | -0.47 |
| 03/2019 |
|
V3SG
|
Vectron Systems | - | - | -0.47 |
| 03/2019 |
|
NPK
|
Verde Agritech | - | - | -0.01 |
| 03/2019 |
|
VRTA
|
Vestin Realty Mortgage I | - | - | - |
| 03/2019 |
|
VRTB
|
Vestin Realty Mortgage II | - | - | - |
| 03/2019 |
|
VIAP
|
Via Pharmaceuticals | - | - | - |
| 03/2019 |
|
VSPC
|
Viaspace Inc | - | - | -0 |
| 03/2019 |
|
VRTT
|
Viatar CTC Solutions | - | - | - |
| 03/2019 |
|
VICL
|
Vical | -0.17 | -0.18 | -0.17 |
| 03/2019 |
|
VCON
|
Vicon Industries | - | - | - |
| 03/2019 |
|
VYEY
|
Victory Energy | - | - | - |
| 03/2019 |
|
VCST
|
Viewcast.Com | - | - | - |
| 03/2019 |
|
VIEWF
|
Viewtran | - | - | - |
| 03/2019 |
|
VHC
|
VirnetX | -0.08 | - | -0.1 |
| 03/2019 |
|
VSYS
|
Viscount Systems Inc | - | - | - |
| 03/2019 |
|
KNWN
|
Visualant | - | - | -0.04 |
| 03/2019 |
|
VOLB
|
Volcan Cmp Min | - | - | - |
| 03/2019 |
|
VLTC
|
Voltari | - | - | -0.29 |
| 03/2019 |
|
VRKP
|
Vranken-Pommery | - | - | - |
| 03/2019 |
|
WVFC
|
WVS Financial | - | - | 0.38 |
| 03/2019 |
|
WAGE
|
WageWorks | - | 0.48 | 0.2 |
| 03/2019 |
|
WLTGQ
|
Walter Energy | - | - | - |
| 03/2019 |
|
WTGW
|
Watchstone Group | - | - | -0.36 |
| 03/2019 |
|
WJG
|
Watkin Jones | - | - | 0.1 |
| 03/2019 |
|
WCFB
|
Webster City Federal | -0.01 | - | -0.03 |
| 03/2019 |
|
WZENY
|
Webzen ADR | - | 0.06 | - |
| 03/2019 |
|
WKM
|
West Kirkland Mining Inc | - | - | -0 |
| 03/2019 |
|
WLBAQ
|
Westmoreland Coal | - | -0.96 | - |
| 03/2019 |
|
WMLPQ
|
Westmoreland Resource | - | - | -0.67 |
| 03/2019 |
|
WHZT
|
Whiting USA Trust II | 0.1 | - | 0.23 |
| 03/2019 |
|
WHLM
|
Wilhelmina | -0.02 | - | 0.01 |
| 03/2019 |
|
WIL
|
Wilmington | - | - | 0.06 |
| 03/2019 |
|
WINT
|
Windtree Therapeutics | - | - | 0.81 |
| 03/2019 |
|
WOFA
|
Wisdom Homes | - | - | - |
| 03/2019 |
|
WZM
|
Wizcom | - | - | - |
| 03/2019 |
|
WF
|
Woori Financial | - | 2.25 | 0.49 |
| 03/2019 |
|
XBIT
|
XBiotech Inc | -0.32 | - | -0.17 |
| 03/2019 |
|
XIN
|
Xinyuan RE | - | - | 1.15 |
| 03/2019 |
|
XCOMQ
|
Xtera Communications | - | - | - |
| 03/2019 |
|
DBUB
|
Yosen | - | - | -0.04 |
| 03/2019 |
|
YGYI
|
Youngevity International | - | 0.02 | -0.46 |
| 03/2019 |
|
YUMA
|
Yuma Energy Inc | - | - | -0.14 |
| 03/2019 |
|
ZAZA
|
ZaZa | - | - | - |
| 03/2019 |
|
ZAAP
|
Zap | - | - | - |
| 03/2019 |
|
ZPFGn
|
Zapf Creation | - | - | - |
| 12/2018 |
|
ZDC
|
Zedcor Energy | - | - | -0.29 |
| 03/2019 |
|
SSJA
|
Zenitel | - | - | - |
| 03/2019 |
|
ZN
|
Zion Oil&Gas | - | - | -0.48 |
| 03/2019 |
|
ZOLq
|
Zoltav | - | - | - |
| 12/2018 |
|
ZUTEC
|
Zutec Holding | - | -0.31 | - |
| 03/2019 |
|
BEBE
|
bebe stores | - | - | - |
| 03/2019 |
|
DDXSQ
|
diaDexus | - | - | - |
| 03/2019 |
|
HGGGQ
|
hhgregg | - | -0.07 | - |
| 03/2019 |
|
HPTO
|
hopTo | - | - | -0.01 |
| 03/2019 |
|
IGOI
|
iGO Inc | - | - | -0.15 |
| 03/2019 |
|
IPIC
|
iPic Entertainment | - | -1.18 | -1.26 |
| 03/2019 |
|
IQL
|
iQ International | - | - | - |
| 03/2019 |
|
ISGN
|
iSign Solutions | - | - | -0.04 |
| 03/2019 |
|
M7UG
|
mut Messgeraete fuer Medizin | - | - | - |
| 03/2019 |
|
MWBG
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2019 |
|
MWBG
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2019 |
|
EMH1k
|
pferdewetten de | - | - | - |
| 03/2019 |
|
WIGGk
|
wige Media | - | - | -0.16 |
| 03/2019 |
Download AppDownload App