| Sunday, May 15, 2022 |
|
EMN
|
Euro Manganese | -0.01 | - | -0.01 |
| 03/2022 |
|
FURY
|
Fury Gold Mines | -0.37 | - | -0 |
| 03/2022 |
|
FURY
|
Fury Gold Mines | -0.2866 | - | - |
| 03/2022 |
|
FURY
|
Fury Gold Mines | -0.37 | - | -0 |
| 03/2022 |
|
KTRA
|
Kintara Therapeutics | -0.11 | -0.1125 | -0.12 |
| 03/2022 |
|
NOU
|
Nouveau Monde Graphite | -0.29 | -0.11 | -0.58 |
| 03/2022 |
|
NOU
|
Nouveau Monde Graphite | -0.29 | -0.11 | -0.58 |
| 03/2022 |
|
NMG
|
Nouveau Monde Graphite | -0.2246 | -0.0877 | -0.4628 |
| 03/2022 |
|
STMG
|
STM Group | - | - | 0.01 |
| 12/2021 |
|
WLLW
|
Willow Bio | -0.02 | - | -0.04 |
| 03/2022 |
| Monday, May 16, 2022 |
|
TGTG
|
11 88 0 Solutions | -0.05 | - | 0.07 |
| 03/2022 |
|
GOED
|
1847 Goedeker | 0.06 | 0.06 | 0.03 |
| 03/2022 |
|
2INVn
|
2Invest | - | - | -0.28 |
| 03/2022 |
|
HRPKk
|
7C Solarparken | - | - | 0.05 |
| 03/2022 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 03/2022 |
|
ABVC
|
ABVC Biopharma | - | - | -0.04 |
| 03/2022 |
|
ALJJ
|
ALJ Regional | -0.07 | - | -0.22 |
| 03/2022 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2022 |
|
ATAI
|
ATAI Life Sciences BV | -0.24 | -0.2442 | -0.59 |
| 03/2022 |
|
AAB
|
Aalborg Boldspilklub | - | - | -14.18 |
| 03/2022 |
|
ABXX
|
Abaxx Technologies | - | - | -0.05 |
| 03/2022 |
|
ABDN
|
Abrdn | - | - | 0.41 |
| 03/2022 |
|
AXDX
|
Accelerate Diagnostics | -0.21 | -0.2947 | -0.23 |
| 03/2022 |
|
A4Y
|
Accentro Real Estate | - | - | 0.12 |
| 03/2022 |
|
ACRX
|
AcelRx | -0.06 | -0.07 | -0.06 |
| 03/2022 |
|
ACER
|
Acer Therapeutics | -0.64 | -0.415 | -0.31 |
| 03/2022 |
|
ASP
|
Acerus Pharmaceuticals | -3.87 | - | -0.02 |
| 03/2022 |
|
ASPCF
|
Acerus Pharmaceuticals | - | - | - |
| 03/2022 |
|
ATNM
|
Actinium Pharmaceuticals | - | -0.3133 | -0.36 |
| 03/2022 |
|
ABOS
|
Acumen Pharmaceuticals | -0.23 | -0.1717 | -0.1625 |
| 03/2022 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2022 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0.07 | -0.03 | -0.05 |
| 03/2022 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 2.34 |
| 03/2022 |
|
AE
|
Adams Resources&Energy | -0.24 | 0.23 | 0.64 |
| 03/2022 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2022 |
|
ADNGk
|
Adesso | 1.91 | - | 2.77 |
| 03/2022 |
|
ADIL
|
Adial Pharma | -0.13 | -0.19 | -0.24 |
| 03/2022 |
|
ADOM
|
Adomani | -0.01 | -0.01 | -0.01 |
| 03/2022 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 03/2022 |
|
AVTE
|
Aerovate Therapeutics | -0.45 | -0.2311 | -0.33 |
| 03/2022 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2022 |
|
AFE
|
Africa Energy | - | - | 0.02 |
| 03/2022 |
|
AFE
|
Africa Energy | - | - | 0.02 |
| 03/2022 |
|
ADERY
|
Aida Engineering ADR | - | - | 0.4452 |
| 03/2022 |
|
AINO
|
Aino Health | - | - | -0.14 |
| 03/2022 |
|
AKTX
|
Akari Therapeutics | - | 0.00 | 0.00 |
| 12/2021 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 03/2022 |
|
TCRT
|
Alaunos Therapeutics | -0.05 | -0.0505 | -0.05 |
| 03/2022 |
|
ABAG
|
Alba | - | - | 0.58 |
| 03/2022 |
|
0HA8
|
Alba SA | - | - | - |
| 03/2022 |
|
ALBO
|
Albireo Pharma | -2.19 | -1.99 | -0.57 |
| 03/2022 |
|
BABA
|
Alibaba ADR | - | 7.16 | 16.87 |
| 03/2022 |
|
ALLG
|
Allego US | -0.03 | -0.04 | - |
| 12/2021 |
|
AESE
|
Allied Esports Entertainment | - | -0.1 | - |
| 03/2022 |
|
AMPS
|
Altus Power | 0.39 | -0.0325 | 0.06 |
| 03/2022 |
|
AWCMY
|
Alumina Limited PK | - | - | 0.04 |
| 03/2022 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 03/2022 |
|
AMBK
|
American Bank | - | - | - |
| 03/2022 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2022 |
|
ADFS
|
American Defense | - | - | - |
| 03/2022 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2022 |
|
APGI
|
American Pwr Group | - | - | - |
| 03/2022 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2022 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 03/2022 |
|
AMPE
|
Ampio Pharm | -0.03 | -0.02 | -0.04 |
| 03/2022 |
|
AMPG
|
Amplitech | 0.00 | -0.03 | -0.3 |
| 03/2022 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2022 |
|
ANGN
|
Angion Biomedica | -0.48 | -0.4733 | 0.5 |
| 03/2022 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2022 |
|
AOZOY
|
Aozora Bank ADR | 0.0978 | 0.113 | 0.1706 |
| 03/2022 |
|
AUVI
|
Applied UV | - | -0.17 | -0.355 |
| 03/2022 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 03/2022 |
|
APRE
|
Aprea Thera | -0.36 | -0.36 | -0.36 |
| 03/2022 |
|
ARBONa
|
Arbona A | - | - | 0.12 |
| 03/2022 |
|
AMSIY
|
ArcelorMittal South Africa ADR | - | - | - |
| 03/2022 |
|
FUV
|
Arcimoto | -0.34 | -0.322 | -0.61 |
| 03/2022 |
|
ARCUS
|
Arcus | - | - | - |
| 03/2022 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 03/2022 |
|
ARDS
|
Aridis Pharma | -0.44 | -0.31 | -0.92 |
| 03/2022 |
|
ARKR
|
Ark Restaurants | 0.29 | - | 0.61 |
| 03/2022 |
|
AYDGn
|
Artnet AG | - | - | - |
| 03/2022 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 03/2022 |
|
AOT
|
Ascot Resources | -0.0231 | -0.0015 | 0.00 |
| 03/2022 |
|
IONM
|
Assure Holdings | -0.19 | -0.06 | -0.03 |
| 03/2022 |
|
ASTS
|
Ast Spacemobile | -0.21 | - | -0.06 |
| 03/2022 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2022 |
|
ATMO
|
Atmofizer Tech | - | - | - |
| 03/2022 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2022 |
|
AATC
|
Autoscope Technologies | 0.00 | - | -0.04 |
| 03/2022 |
|
AUTO
|
Autoweb | -0.2812 | -0.12 | -0.1638 |
| 03/2022 |
|
XLY
|
Auxly Cannabis | -0.047 | -0.015 | -0.02 |
| 03/2022 |
|
XLY
|
Auxly Cannabis | -0.047 | -0.015 | -0.02 |
| 03/2022 |
|
AWX
|
Avalon | -0.32 | - | -0.12 |
| 03/2022 |
|
AWLCF
|
Awilco Drilling | - | - | -0.93 |
| 03/2022 |
|
AWDR
|
Awilco Drilling | - | - | -0.93 |
| 03/2022 |
|
AYLA
|
Ayala Pharma | -0.66 | -0.6775 | -0.64 |
| 03/2022 |
|
BLIAQ
|
BB Liquidating | - | - | - |
| 03/2022 |
|
BLIBQ
|
BB Liquidating B | - | - | - |
| 03/2022 |
|
BBTV
|
BBTV Holdings | -0.6 | -0.3654 | -0.43 |
| 03/2022 |
|
BGMD
|
BG Medicine | - | - | - |
| 03/2022 |
|
BKYI
|
BIO-Key | -0.12 | 0.01 | -0.26 |
| 03/2022 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 0.27 |
| 03/2022 |
|
BTCS
|
BTCS | -0.47 | - | -0.06 |
| 03/2022 |
|
BIDU
|
Baidu | - | 5.09 | 11.6 |
| 03/2022 |
|
BAKK
|
Bakkavor | - | - | 0.05 |
| 03/2022 |
|
0RJN
|
Banco Comercial | - | 0.004 | 0.005 |
| 03/2022 |
|
BPCGY
|
Banco Comercial Portugues ADR | - | 0.0446 | 0.0557 |
| 03/2022 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 03/2022 |
|
B8AG
|
Bavaria Industries Group | - | - | - |
| 03/2022 |
|
BNTC
|
Benitec Biopharma ADR | -0.4 | -61.18 | -0.59 |
| 03/2022 |
|
BHIL
|
Benson Hill | -0.1 | -0.1978 | -0.29 |
| 03/2022 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 1.24 |
| 03/2022 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2022 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 03/2022 |
|
BIOBV
|
Biohit Oyj B | - | - | -0.03 |
| 03/2022 |
|
BMEA
|
Biomea Fusion | -0.56 | -0.5425 | -0.51 |
| 03/2022 |
|
BSGM
|
Biosig Tech | - | -0.21 | -0.24 |
| 03/2022 |
|
BSTG
|
Biostage | -0.2 | - | -0.61 |
| 03/2022 |
|
BRDS
|
Bird Global | 0.14 | -0.3967 | 0.17 |
| 03/2022 |
|
BITF
|
Bitfarms | 0.02 | - | 0.05 |
| 03/2022 |
|
BITF
|
Bitfarms | 0.02 | 0.05 | 0.05 |
| 03/2022 |
|
SOWG
|
Black Ridge Oil Gas | - | - | - |
| 03/2022 |
|
BLBX
|
Blackboxstocks | -0.05 | 0.00 | -0.19 |
| 03/2022 |
|
BLBX
|
Blackboxstocks | -0.05 | 0.00 | -0.19 |
| 03/2022 |
|
BSFC
|
Blue Star Foods | -0.04 | 0.01 | -0.05 |
| 03/2022 |
|
BLVISa
|
Blue Vision | - | - | - |
| 03/2022 |
|
BOY
|
Bodycote | - | - | 0.15 |
| 03/2022 |
|
BOIR
|
Boiron | - | - | - |
| 03/2022 |
|
BOTX
|
Botnia Exploration | - | - | -0.05 |
| 03/2022 |
|
BCLI
|
Brainstorm Cell Therapeutics | -0.15 | -0.29 | -0.075 |
| 03/2022 |
|
BATS
|
British American Tobacco | - | - | 1.51 |
| 03/2022 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2022 |
|
BFI
|
Burgerfi International | -0.29 | -0.32 | -6.32 |
| 03/2022 |
|
BZFD
|
BuzzFeed | -0.33 | -0.1267 | 0.61 |
| 03/2022 |
|
CCOM
|
CCOM | - | - | 0.1 |
| 03/2022 |
|
CDTI
|
CDTi Advanced Materials | - | - | - |
| 03/2022 |
|
CVM
|
CEL-SCI | -0.23 | -0.16 | -0.2 |
| 03/2022 |
|
COMS
|
COMSovereign Holding | - | -0.04 | -0.13 |
| 03/2022 |
|
CVU
|
CPI Aerostructures | 0.44 | 0.0639 | 0.05 |
| 09/2021 |
|
CTIB
|
CTI Industries | - | - | -1.82 |
| 03/2022 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2022 |
|
CVSI
|
CV Sciences | -0.02 | -0.02 | -0.08 |
| 03/2022 |
|
CVV
|
CVD Equipment | - | - | -0.18 |
| 03/2022 |
|
CACH
|
Cache | - | - | - |
| 03/2022 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2022 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 03/2022 |
|
CBLRF
|
Campbell Resources | - | - | - |
| 03/2022 |
|
CAR_u
|
Canadian Apartment Properties | - | - | 3.68 |
| 03/2022 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
DNT
|
Candente Copper | - | - | - |
| 03/2022 |
|
ICE
|
Canlan Ice Sports Corp. | - | - | 0.19 |
| 03/2022 |
|
CYBA
|
Canyon | - | - | - |
| 03/2022 |
|
CPTP
|
Capital Properties | 0.06 | - | 0.06 |
| 03/2022 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2022 |
|
CELC
|
Celcuity | -0.47 | -0.5167 | -0.37 |
| 03/2022 |
|
CLSN
|
Celsion | -1.82 | -1.01 | -0.68 |
| 03/2022 |
|
CELU
|
Celularity | -0.48 | -0.2674 | -0.03 |
| 03/2022 |
|
EBR
|
Centrais Electricas Brasileiras | - | 0.1787 | 0.1138 |
| 03/2022 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | 0.1787 | 0.1138 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0.57 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0.57 |
| 03/2022 |
|
IPSC
|
Century Therapeutics | -0.66 | -0.4367 | -0.51 |
| 03/2022 |
|
CER
|
Cerillion | - | - | 0.12 |
| 03/2022 |
|
CWCG
|
Cewe Color | 0.17 | - | -0.28 |
| 03/2022 |
|
CWEB
|
Charlotte's Web | -0.06 | -0.055 | -0.86 |
| 03/2022 |
|
CWBHF
|
Charlotte's Web | -0.06 | -0.055 | -0.86 |
| 03/2022 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0.0019 | 0.0225 |
| 03/2022 |
|
CVR
|
Chicago Rivet&Machine | 0.46 | - | 0.08 |
| 03/2022 |
|
CMRX
|
Chimerix | -0.28 | -0.32 | -0.45 |
| 03/2022 |
|
CALI
|
China Auto Logistics | - | - | - |
| 03/2022 |
|
CCGY
|
China Clean Energy | - | - | - |
| 03/2022 |
|
CGG
|
China Gold | - | - | 0.18 |
| 03/2022 |
|
CGG
|
China Gold | 0.18 | - | 0.18 |
| 03/2022 |
|
CGA
|
China Green Agriculture | - | - | - |
| 03/2022 |
|
CXDC
|
China XD Plastics | - | - | - |
| 03/2022 |
|
CTBK
|
City Bank | - | - | - |
| 03/2022 |
|
CRXT
|
Clarus Therapeutics Holdings | -0.61 | -0.46 | -0.19 |
| 03/2022 |
|
YOU
|
Clear Secure | -0.03 | -0.1933 | -0.09 |
| 03/2022 |
|
CWBR
|
CohBar | -0.04 | -0.06 | -0.04 |
| 03/2022 |
|
CCHW
|
Columbia Care | -0.07 | -0.045 | -0.14 |
| 03/2022 |
|
CCHW
|
Columbia Care | -0.07 | -0.045 | -0.14 |
| 03/2022 |
|
CCHWF
|
Columbia Care | -0.07 | -0.045 | -0.14 |
| 03/2022 |
|
CMD
|
Commander Resources | - | - | -0.01 |
| 03/2022 |
|
CMPD
|
CompuMed | - | - | - |
| 03/2022 |
|
CGEN
|
Compugen | -0.11 | -0.1257 | -0.1 |
| 03/2022 |
|
CCSI
|
Consensus Cloud Solutions | 1.33 | 1.23 | 1.46 |
| 03/2022 |
|
CFRX
|
ContraFect Corp | -0.51 | -0.312 | -0.11 |
| 03/2022 |
|
CORAC
|
Cora Gold | - | - | 0.00 |
| 12/2021 |
|
COR2
|
Coreo | - | - | -0.05 |
| 12/2021 |
|
CUSN
|
Cornish Metals | - | - | -0 |
| 01/2022 |
|
COEN
|
Cortus Energy AB | - | - | -0.01 |
| 03/2022 |
|
CREX
|
Creative Realities | -0.06 | - | -0.06 |
| 03/2022 |
|
CSQG
|
Creditshelf | 0.37 | - | -0.11 |
| 03/2022 |
|
CSQG
|
Creditshelf | 0.37 | - | -0.11 |
| 03/2022 |
|
OPIN
|
Crescent | - | - | - |
| 03/2022 |
|
CTID
|
Crimson Tide | - | - | -0 |
| 03/2022 |
|
XBOR
|
Cross Border Res | - | - | - |
| 03/2022 |
|
CRMBQ
|
Crumbs | - | - | - |
| 03/2022 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 03/2022 |
|
CGEM
|
Cullinan Oncology LLC | -0.27 | -0.61 | -0.74 |
| 03/2022 |
|
CREI
|
Custodian Reit | - | - | - |
| 03/2022 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 03/2022 |
|
CTEK
|
CynergisTek | -0.0519 | -0.11 | -0.2 |
| 03/2022 |
|
CYRN
|
Cyren | -1.04 | - | -1.19 |
| 03/2022 |
|
DTRK
|
DATATRAK | - | - | - |
| 03/2022 |
|
24D
|
DNA Oyj | - | - | - |
| 03/2022 |
|
DRD
|
DRDGOLD ADR | - | - | - |
| 03/2022 |
|
DADA
|
Dada Nexus | -0.49 | -1.58 | -2.08 |
| 03/2022 |
|
DJCO
|
Daily Journal Corp | -20.14 | - | 4.98 |
| 03/2022 |
|
DAC
|
Danaos | 11.36 | 6.11 | 6.1 |
| 03/2022 |
|
0APM
|
Danieli & C | - | - | - |
| 03/2022 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 03/2022 |
|
DTST
|
Data Storage | 0.02 | -0.04 | 0.00 |
| 03/2022 |
|
DTSS
|
Datasea | -0.05 | -0.04 | -0.07 |
| 03/2022 |
|
DARG
|
Datron | - | - | - |
| 03/2022 |
|
DPSI
|
DecisionPoint Systems | 0.11 | 0.06 | -0.1 |
| 03/2022 |
|
DPSI
|
DecisionPoint Systems | 0.06 | 0.02 | -0.10 |
| 03/2022 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.05 |
| 03/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.05 |
| 03/2022 |
|
DELT
|
Deltic Energy | - | - | -0 |
| 03/2022 |
|
EFFG
|
Deutsche Effecten und Wechsel | - | - | -0.04 |
| 03/2022 |
|
DGLY
|
Digital Ally | - | -0.045 | -0.04 |
| 03/2022 |
|
DPLM
|
Diploma | 0.29 | - | 0.3 |
| 03/2022 |
|
DCTA
|
Directa Plus | - | - | - |
| 12/2021 |
|
DEC
|
Diversified Energy Company | - | - | - |
| 03/2022 |
|
DJUR
|
Djurslands Bank | - | - | 14.13 |
| 03/2022 |
|
DMLP
|
Dorchester Minerals | 0.8 | - | 0.65 |
| 03/2022 |
|
DUOT
|
Duos Tech | -0.49 | -0.53 | -0.01 |
| 03/2022 |
|
ELET_pb
|
ELETROBRAS PNB | - | 0.1653 | 0.1036 |
| 03/2022 |
|
ESSF
|
ESSO | - | - | - |
| 03/2022 |
|
0N9V
|
ESSO | - | - | - |
| 03/2022 |
|
EAST
|
Eastside Distilling | -0.14 | -0.05 | -0.1581 |
| 03/2022 |
|
EOM
|
Eco Oro Minerals | - | - | -0.01 |
| 03/2022 |
|
EDSA
|
Edesa Biotech | -0.33 | -0.4 | -0.33 |
| 03/2022 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2022 |
|
ELEAV
|
Elecster Oyj A | - | - | -0.35 |
| 03/2022 |
|
ELYM
|
Eliem Therapeutics | -0.5 | -0.57 | -0.4 |
| 03/2022 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2022 |
|
ENCR
|
Ener-Core | - | - | - |
| 03/2022 |
|
EFR
|
Energy Fuels Inc | -0.09 | - | 0.2 |
| 03/2022 |
|
UUUU
|
Energy Fuels Inc | -0.09 | - | 0.2 |
| 03/2022 |
|
EFR
|
Energy Fuels Inc | -0.09 | - | 0.2 |
| 03/2022 |
|
NRGV
|
Energy Vault Holdings | -0.25 | -0.015 | -5.82 |
| 03/2022 |
|
ENJY
|
Enjoy Technology | -0.46 | -0.404 | -0.68 |
| 03/2022 |
|
EGLX
|
Enthusiast Gaming | -0.08 | -0.1238 | -0.1 |
| 03/2022 |
|
ENZN
|
Enzon | -0.01 | - | -0.01 |
| 03/2022 |
|
EQS
|
Equus Total Return Closed Fund | - | - | 0.01 |
| 03/2022 |
|
ESMC
|
Escalon Medical Corp | - | - | -0.01 |
| 03/2022 |
|
ESP
|
Espey Mfg&Electronics | 0.27 | - | 0.01 |
| 03/2022 |
|
GMBL
|
Esports Entertainment | - | -0.42 | -1.53 |
| 03/2022 |
|
ETHC
|
Ether Capital | -0.23 | - | -0.09 |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0.05 | -0.01 | -0.12 |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0.05 | -0.01 | -0.12 |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0.05 | -0.01 | -0.12 |
| 03/2022 |
|
XCUR
|
Exicure | -0.07 | -0.09 | -0.15 |
| 03/2022 |
|
EYX
|
Exor | - | - | - |
| 03/2022 |
|
0RKY
|
Exor | - | - | - |
| 03/2022 |
|
FXLV
|
F45 Training Holdings | 0.0569 | 0.1322 | 0.3143 |
| 03/2022 |
|
FDPF
|
FD Technologies | 0.23 | - | -0.08 |
| 02/2022 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2022 |
|
FEESq
|
FSK EES DRC | - | - | - |
| 03/2022 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2022 |
|
FATH
|
Fathom Digital Manufacturing | -0.01 | -0.0133 | 0.15 |
| 03/2022 |
|
FELLOW
|
Fellow Finance | - | 0.0151 | 0.4666 |
| 03/2022 |
|
FNCH
|
Finch Therapeutics Group | -0.52 | - | -0.4 |
| 03/2022 |
|
FCD_u
|
Firm Capital Property | - | - | - |
| 03/2022 |
|
FCD_u
|
Firm Capital Property | - | - | 0.19 |
| 03/2022 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2022 |
|
FKYS
|
First Keystone | 0.6 | - | 0.53 |
| 03/2022 |
|
FSI
|
Flexible Solutions | 0.12 | 0.08 | -0.03 |
| 03/2022 |
|
FTK
|
Flotek | -0.141 | -0.0572 | -0.1061 |
| 03/2022 |
|
FLWR
|
Flowr | - | 0.00 | -0.02 |
| 12/2021 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | - |
| 03/2022 |
|
FONR
|
Fonar | 0.32 | - | 0.57 |
| 03/2022 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 03/2022 |
|
FRSG
|
Foris Beteiligungs | - | - | - |
| 03/2022 |
|
FBRX
|
Forte Biosciences Inc | -0.17 | -0.17 | -0.23 |
| 03/2022 |
|
FEDU
|
Four Seasons Education | - | - | - |
| 02/2022 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2022 |
|
JOB
|
GEE Group | 0.02 | 0.01 | 0.14 |
| 03/2022 |
|
GVP
|
GSE Systems | -0.16 | 0.01 | -0.09 |
| 03/2022 |
|
GIBG
|
GSW Immobilien AG | - | - | 8.32 |
| 03/2022 |
|
GTBP
|
GT Biopharma | -0.17 | -0.2167 | -0.575 |
| 03/2022 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2022 |
|
GADS
|
Gadsden Properties | - | - | - |
| 03/2022 |
|
GFASY
|
Gafisa ADR | - | - | - |
| 03/2022 |
|
GANX
|
Gain Therapeutics | -0.28 | -0.3771 | -0.2687 |
| 03/2022 |
|
GALT
|
Galectin | -0.17 | -0.15 | -0.12 |
| 03/2022 |
|
GRTX
|
Galera | -0.58 | -0.5971 | -0.64 |
| 03/2022 |
|
GMRG
|
Gaming Realms | - | - | - |
| 03/2022 |
|
GAN
|
Gan | -0.11 | -0.1047 | -0.2 |
| 03/2022 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 03/2022 |
|
GSIH
|
General Steel | - | - | - |
| 03/2022 |
|
DNA
|
Ginkgo Bioworks | -0.37 | -0.1176 | -1.1 |
| 03/2022 |
|
VRAR
|
Glimpse Group | -0.14 | - | -0.14 |
| 03/2022 |
|
GAHC
|
Global Arena | - | - | -0 |
| 03/2022 |
|
GLBR
|
Global Brokerage | - | - | - |
| 03/2022 |
|
JETMF
|
Global Crossing Airlines Inc | -0.09 | - | -0.08 |
| 03/2022 |
|
JET
|
Global Crossing Airlines Inc | - | - | - |
| 03/2022 |
|
GFG
|
Global Fashion Group | - | - | -0.28 |
| 03/2022 |
|
GFG
|
Global Fashion Group | - | - | -0.28 |
| 03/2022 |
|
GINV
|
Global Invacom Group Ltd | - | - | - |
| 03/2022 |
|
QCEG
|
Global PVQ | - | - | - |
| 03/2022 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 03/2022 |
|
GLBE
|
GlobalE Online | -0.35 | -0.1294 | -0.135 |
| 03/2022 |
|
GDRZF
|
Gold Reserve Inc | - | - | -0.05 |
| 03/2022 |
|
GROY
|
Gold Royalty | -0.03 | -0.02 | -0.06 |
| 03/2022 |
|
GRCL
|
Gracell Biotechnologies | -0.07 | -0.1425 | -0.06 |
| 03/2022 |
|
GTPS
|
Great American Bancorp | - | - | 0.2 |
| 03/2022 |
|
GIP
|
Green Impact Partners | -0.01 | -0.02 | 0.15 |
| 03/2022 |
|
GBOX
|
Greenbox Pos | -0.1277 | -0.15 | -0.0367 |
| 03/2022 |
|
GREE
|
Greenidge Generation Holdings | -0.01 | 0.17 | -1.03 |
| 03/2022 |
|
GTEC
|
Greenland Acquisition | 0.16 | 0.09 | 0.03 |
| 03/2022 |
|
GRG
|
Greggs | - | - | - |
| 03/2022 |
|
GRVI
|
Grove | - | 0.09 | 0.00 |
| 03/2022 |
|
SUPV
|
Grupo Supervielle | -0.005 | 0.0101 | 0.0103 |
| 03/2022 |
|
GURE
|
Gulf Resources | -0.01 | - | -0.11 |
| 03/2022 |
|
GYL
|
Gyldendal | - | - | - |
| 03/2022 |
|
HRBR
|
Harbor Diversified | 0.14 | - | 0.15 |
| 03/2022 |
|
HDD
|
Hardide | -0.01 | - | -0.03 |
| 03/2022 |
|
HAVINOK
|
Havila Shipping | - | - | - |
| 03/2022 |
|
HAVI
|
Havila Shipping | - | - | 9.97 |
| 03/2022 |
|
HTCR
|
HeartCore Enterprises | -0.09 | - | -0.04 |
| 03/2022 |
|
HEGR
|
Hedera Group publ | - | - | 0.19 |
| 03/2022 |
|
HLBZ
|
Helbiz | -0.64 | -0.23 | -0.74 |
| 03/2022 |
|
HPBGn
|
Heliad | - | - | -4.89 |
| 03/2022 |
|
HPBGn
|
Heliad | - | - | -4.89 |
| 03/2022 |
|
HMGN
|
Hemagen Diagnostics | - | - | - |
| 03/2022 |
|
CBDu
|
Hempfusion Wellness | - | - | - |
| 03/2022 |
|
HPK
|
Highpeak Energy Acquisition | -0.17 | 0.495 | 0.35 |
| 03/2022 |
|
HILS
|
Hill&Smith | - | 0.16 | - |
| 03/2022 |
|
HSPG
|
Holand og Setskog Sparebank | 2.10 | 2.4 | 2.65 |
| 03/2022 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 03/2022 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2022 |
|
FIXX
|
Homology Medicines | 1.59 | -0.5066 | -0.59 |
| 03/2022 |
|
HONBS
|
Honkarakenne Oyj B | - | - | 0.31 |
| 03/2022 |
|
HOOK
|
Hookipa Pharma | -0.4 | -0.3625 | -0.65 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0.0015 | 0.00 | 0.00 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0.0015 | 0.00 | 0.00 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0.001 | 0.00 | 0.00 |
| 03/2022 |
|
HOUR
|
Hour Loop | -0.02 | 0.02 | 0.03 |
| 03/2022 |
|
HUSA
|
Houston American Energy | -0.02 | - | -0.04 |
| 03/2022 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2022 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2022 |
|
HYRE
|
HyreCar | -0.24 | -0.21 | -0.15 |
| 03/2022 |
|
IB
|
IBC Advanced Alloys | - | - | - |
| 03/2022 |
|
7IG
|
IGT | - | - | - |
| 03/2022 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 03/2022 |
|
INVO
|
INVO Bioscience | -0.23 | -0.11 | 0.01 |
| 03/2022 |
|
IOBT
|
IO Biotech | -0.6 | -0.535 | -1 |
| 03/2022 |
|
IONQ
|
IONQ | -0.02 | -0.095 | -0.39 |
| 03/2022 |
|
IZEA
|
IZEA | -0.04 | -0.02 | 0.01 |
| 03/2022 |
|
IFISH
|
Ice Fish Farm AS | - | 0.2302 | -0.045 |
| 03/2022 |
|
ICVX
|
Icosavax | -0.6 | -0.5125 | -0.46 |
| 03/2022 |
|
IPWR
|
Ideal Power Inc | -0.31 | -0.22 | -0.23 |
| 03/2022 |
|
IDEX
|
Ideanomics | - | -0.06 | -0.02 |
| 03/2022 |
|
IMM
|
ImmuPharma | - | - | - |
| 03/2022 |
|
IMPL
|
Impel Neuropharma | -1.17 | -0.9233 | -1.07 |
| 03/2022 |
|
INDEX
|
InDex Pharma | -0.04 | - | -0.04 |
| 03/2022 |
|
IMCI
|
Infinite Group Inc | - | - | -0.02 |
| 03/2022 |
|
IKT
|
Inhibikase | -0.18 | -0.16 | -0.19 |
| 03/2022 |
|
INTI
|
Inhibitor Therapeutics | - | - | -0 |
| 03/2022 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2022 |
|
TSSG
|
InnoTec TSS | - | - | 0.5 |
| 03/2022 |
|
INPX
|
Inpixon | -0.07 | - | -0.37 |
| 03/2022 |
|
TIL
|
Instil Bio | -0.36 | -0.38 | -0.43 |
| 03/2022 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 03/2022 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 03/2022 |
|
IDXG
|
Interpace Biosciences | -0.52 | -0.15 | -0.89 |
| 03/2022 |
|
IVA
|
Inventiva | - | - | -1.27 |
| 03/2022 |
|
IVFh
|
Invictus Financial | - | - | - |
| 03/2022 |
|
ICG_u
|
Irish Continental | - | - | - |
| 03/2022 |
|
INLB
|
Item 9 Labs | -0.04 | -0.03 | -0.04 |
| 03/2022 |
|
JAREN
|
Jaeren Sparebank | 2.90 | 3.31 | 3.8 |
| 03/2022 |
|
JHX
|
James Hardie Industries ADR | 0.395 | 0.4078 | 0.35 |
| 03/2022 |
|
JAN
|
Janone | - | - | -4.04 |
| 03/2022 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 03/2022 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2022 |
|
0H65
|
Juventus | - | - | - |
| 03/2022 |
|
KNTNF
|
K92 Mining | 0.06 | 0.0692 | 0.07 |
| 03/2022 |
|
KNT
|
K92 Mining | 0.06 | 0.0692 | 0.07 |
| 03/2022 |
|
KNT
|
K92 Mining | 0.06 | 0.0692 | 0.07 |
| 03/2022 |
|
KABEb
|
KABE B | - | - | 6.78 |
| 03/2022 |
|
KWGG
|
KHD Humboldt Wedag Int | - | - | 0.01 |
| 03/2022 |
|
KORE
|
KORE Holdings | -0.0301 | -0.07 | -0.0689 |
| 03/2022 |
|
HACGn
|
KPS | - | - | 0.06 |
| 03/2022 |
|
KSBG
|
KSB | - | - | 38.02 |
| 03/2022 |
|
KSBG_p
|
KSB Pref | - | - | 38.02 |
| 03/2022 |
|
KALA
|
Kala Pharma | -0.45 | -0.41 | -0.68 |
| 03/2022 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2022 |
|
KIDZ
|
Kidoz | - | - | 0.01 |
| 03/2022 |
|
PIK
|
Kidpik | -0.24 | -0.20 | -0.28 |
| 03/2022 |
|
KOLL
|
Kollect on Demand | - | - | -0.75 |
| 03/2022 |
|
KNR
|
Kontrol Energy | 0.03 | 0.03 | 0.03 |
| 03/2022 |
|
K1RG
|
Kromi | - | - | -0.06 |
| 03/2022 |
|
KNOS
|
Kronos Advanced Tech | - | - | - |
| 03/2022 |
|
KBNT
|
Kubient | -0.25 | -0.21 | -0.33 |
| 03/2022 |
|
0F2Q
|
La Doria | - | - | - |
| 03/2022 |
|
LJPC
|
La Jolla Pharma | 0.00 | 0.08 | 0.11 |
| 03/2022 |
|
LARK
|
Landmark | 0.62 | - | 0.63 |
| 03/2022 |
|
LRT_u
|
Lanesborough Real Estate | - | - | - |
| 03/2022 |
|
0IXT
|
Latecoere | - | - | - |
| 03/2022 |
|
LTRE
|
Learning Tree | - | - | - |
| 03/2022 |
|
LGEN
|
Legal & General | - | - | 0.16 |
| 03/2022 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2022 |
|
LICT
|
Lict Corporation | - | - | 295.75 |
| 03/2022 |
|
LIDDS
|
Lidds AB | - | - | -0.24 |
| 03/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 03/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 03/2022 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 03/2022 |
|
LQMT
|
Liquidmetal Tech | - | - | -0 |
| 03/2022 |
|
LOCMQ
|
Local Corp | - | - | - |
| 03/2022 |
|
LOGC
|
LogicBio Therapeutics | -0.2 | -0.3 | -0.28 |
| 03/2022 |
|
LGIQ
|
Logiq | -0.151 | -0.3 | -0.21 |
| 03/2022 |
|
TGHN
|
Logwin | - | - | 12.27 |
| 03/2022 |
|
LOLB
|
Lollands Bank | - | - | 31.82 |
| 03/2022 |
|
0QNO
|
Lonza Group | - | - | - |
| 03/2022 |
|
LTRY
|
Lottery.com | -0.33 | -0.03 | -0.39 |
| 03/2022 |
|
LOUD
|
Loudspring Plc | - | - | -0.03 |
| 03/2022 |
|
LUNA
|
Luna | 0.05 | 0.015 | 0.08 |
| 03/2022 |
|
DRDR
|
MCI Onehealth Technologies | -0.09 | -0.09 | -0.1 |
| 03/2022 |
|
MIS
|
MIstango River Resources Inc | - | - | -0.01 |
| 03/2022 |
|
MVO
|
MV Oil Trust | - | - | 0.37 |
| 03/2022 |
|
MGTA
|
Magenta Therapeutics | -0.39 | -0.3129 | -0.33 |
| 03/2022 |
|
MEABb
|
Malmbergs Elektriska B | 0.72 | - | 1.33 |
| 03/2022 |
|
MAKG
|
Maternus Kliniken | - | - | -0.12 |
| 03/2022 |
|
MLP
|
Maui Land&Pineapple | -0.03 | - | -0.22 |
| 03/2022 |
|
MIGI
|
Mawson Infrastructure Group | 0.03 | -0.025 | 0.045 |
| 03/2022 |
|
MCKS
|
Mckay | - | - | 0.17 |
| 03/2022 |
|
NIMU
|
MedicaNatumin | - | - | 0.00 |
| 03/2022 |
|
SHWZ
|
Medicine Man Tech | -0.61 | 0.2 | 0.13 |
| 03/2022 |
|
LABS
|
Medipharm | -0.03 | -0.02 | -0.08 |
| 03/2022 |
|
MELG
|
Melhus Sparebank | - | 2.5 | 4.92 |
| 03/2022 |
|
MVST
|
Microvast Holdings | -0.15 | -0.03 | -0.61 |
| 03/2022 |
|
MFCO
|
Microwave Filter | - | - | - |
| 03/2022 |
|
MDWT
|
Midwest Holding | 0.05 | 0.085 | -1.87 |
| 03/2022 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2022 |
|
MIME
|
Mimecast Ltd | - | 0.3467 | 0.38 |
| 03/2022 |
|
MNMD
|
Mind Medicine | -0.04 | -0.06 | -0.04 |
| 03/2022 |
|
MIRL
|
Minera IRL | - | - | - |
| 03/2022 |
|
MIRO
|
Miromatrix Medical | -0.35 | -0.18 | -0.27 |
| 03/2022 |
|
MUFG
|
Mitsubishi UFJ Financial ADR | 0.0112 | 0.0682 | 0.1964 |
| 03/2022 |
|
PALS
|
MoPalsCom | - | - | - |
| 03/2022 |
|
MOSE
|
Mobile Streams | - | - | -0 |
| 03/2022 |
|
MOST
|
MobileSmith | - | - | -0.1 |
| 03/2022 |
|
MFON
|
Mobivity Holdings | -0.03 | - | -0.07 |
| 03/2022 |
|
MDV
|
Modiv | -1.47 | - | - |
| 03/2022 |
|
MNDY
|
Monday.Com | -0.96 | -1.02 | -0.26 |
| 03/2022 |
|
MRCR
|
Moro | - | - | - |
| 03/2022 |
|
MCLM
|
Morses Club | - | - | 0.01 |
| 02/2022 |
|
MODI
|
Motion Display Scandinavia | - | - | - |
| 03/2022 |
|
MSGM
|
Motorsport Gaming Us LLC | -1.3 | -0.375 | -0.6 |
| 03/2022 |
|
MUBG
|
Muehlbauer | - | - | - |
| 03/2022 |
|
MLLG
|
Mueller Die Lila Logistik | - | - | 1.08 |
| 03/2022 |
|
MSLP
|
Musclepharm Corp | -0.19 | - | -0.2 |
| 03/2022 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
NQMI
|
NQ Minerals | - | - | - |
| 03/2022 |
|
NTP
|
Nam Tai Property | - | - | - |
| 03/2022 |
|
GRA
|
NanoXplore | - | -0.02 | -0.02 |
| 03/2022 |
|
NPK
|
National Presto Industries | - | - | 0.46 |
| 03/2022 |
|
NGS
|
Natural Gas Services | 0.0022 | -0.02 | 0.0446 |
| 03/2022 |
|
NRDY
|
Nerdy | -0.21 | -0.1243 | 0.2156 |
| 03/2022 |
|
NSCI
|
NetScientific | - | - | -0.06 |
| 03/2022 |
|
NTIP
|
Network-1 Technologies Inc | -0.05 | - | 0.58 |
| 03/2022 |
|
NEN
|
New England Realty | 2.82 | - | -23.87 |
| 03/2022 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 03/2022 |
|
NXTGMS
|
Next Games | - | - | 0.00 |
| 03/2022 |
|
NTAR
|
Nextech Ar | -0.08 | -0.05 | -0.11 |
| 03/2022 |
|
NTAR
|
Nextech Ar | -0.08 | -0.05 | -0.11 |
| 03/2022 |
|
0NUT
|
Nextensa NV | - | - | - |
| 03/2022 |
|
NXPL
|
Nextplat | - | - | -0.54 |
| 03/2022 |
|
NHWK
|
Nighthawk Biosciences | -0.32 | -0.4075 | -0.54 |
| 03/2022 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2022 |
|
NRDF
|
Nordfyns Bank | - | - | 9.93 |
| 03/2022 |
|
NKELyq
|
Norilskiy Nikel ADR | - | - | - |
| 03/2022 |
|
NILSY
|
Norilskiy Nikel ADR | - | - | - |
| 03/2022 |
|
NDM
|
Northern Dynasty Minerals | -0.01 | 0.00 | -0.01 |
| 03/2022 |
|
NAK
|
Northern Dynasty Minerals | - | 0.00 | - |
| 03/2022 |
|
BANO
|
Norwegian Finans | - | 2.33 | 2.67 |
| 03/2022 |
|
NPRO
|
Norwegian Property | - | - | - |
| 03/2022 |
|
0J1Z
|
Nos SGPS SA | - | 0.0761 | 0.05 |
| 03/2022 |
|
NOVN
|
Novan | -0.71 | -0.605 | -0.41 |
| 03/2022 |
|
NOVC
|
Novation Companies | - | - | - |
| 03/2022 |
|
NU
|
Nu Holdings | 0.00 | -0.0054 | 0.00 |
| 03/2022 |
|
NUVM
|
NuVim | - | - | - |
| 03/2022 |
|
NLG1V
|
Nurminen Logistics | - | - | 0.13 |
| 03/2022 |
|
MRV
|
Nuvo Pharma | - | - | -0.20 |
| 03/2022 |
|
NYMX
|
Nymox Pharmaceutical | -0.06 | - | -0.03 |
| 03/2022 |
|
3NY1
|
Nyrstar | - | - | - |
| 03/2022 |
|
OLB
|
OLB Group | -0.14 | -0.14 | -0.21 |
| 03/2022 |
|
BKOR
|
Oak Ridge | 0.62 | - | 0.74 |
| 03/2022 |
|
OSUN
|
Ocean Sun | - | - | -0.14 |
| 03/2022 |
|
OCN
|
Ocean Wilsons Holdings Ltd | - | - | - |
| 03/2022 |
|
OCY
|
Ocean Yield | - | 0.1135 | - |
| 03/2022 |
|
NKWh
|
Oceanic Wind Energy | - | - | -0 |
| 03/2022 |
|
OPOF
|
Old Point | 0.39 | - | 0.32 |
| 03/2022 |
|
OMQS
|
Omniq Corp | -0.34 | -0.1933 | -0.36 |
| 03/2022 |
|
ONVC
|
Online Vacation | - | - | - |
| 03/2022 |
|
OEG
|
Orbital Energy Group | -0.45 | -0.055 | -0.34 |
| 03/2022 |
|
OEDVQ
|
Osage Expl & Dev | - | - | - |
| 03/2022 |
|
OTEC
|
Otello Corporation ASA | - | - | - |
| 03/2022 |
|
OAM
|
Overactive Media | -0.06 | - | -0.06 |
| 03/2022 |
|
OXB
|
Oxford BioMedica | - | - | 0.01 |
| 03/2022 |
|
0G99
|
Oxurion | - | -0.2 | -0.17 |
| 03/2022 |
|
PARKEN
|
PARKEN | - | - | -0.6 |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2022 |
|
PGNG
|
Paragon AG | - | - | -0.57 |
| 03/2022 |
|
PCYG
|
Park City Group | 0.05 | 0.05 | 0.04 |
| 03/2022 |
|
PARKSTa
|
Park Street A/S | - | - | 0.94 |
| 03/2022 |
|
PASG
|
Passage Bio | -0.79 | -0.8786 | -0.95 |
| 03/2022 |
|
PEAR
|
Pear Therapeutics | -0.17 | -0.2341 | 0.13 |
| 03/2022 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2022 |
|
PCGR
|
Personal Care | - | - | - |
| 03/2022 |
|
POG
|
Petropavlovsk | - | 0.03 | - |
| 12/2021 |
|
EMHn
|
Pferdewetten de | - | - | -0.28 |
| 03/2022 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2022 |
|
PHAS
|
PhaseBio Pharmaceuticals | -0.23 | -0.58 | -0.9 |
| 03/2022 |
|
PCAT
|
Photocat AS | - | - | -0.21 |
| 03/2022 |
|
PME
|
Pingtan Marine | - | - | - |
| 03/2022 |
|
PPSI
|
Pioneer Pow | -0.08 | -0.05 | -0.16 |
| 03/2022 |
|
PLNHF
|
Planet 13 | -0.01 | -0.0234 | -0.04 |
| 03/2022 |
|
PLTH
|
Planet 13 | -0.0129 | -0.0292 | -0.0501 |
| 03/2022 |
|
PLTH
|
Planet 13 | -0.01 | -0.0234 | -0.04 |
| 03/2022 |
|
PTEC
|
Playtech | - | - | - |
| 03/2022 |
|
PLEJD
|
Plejd | - | - | 1.4 |
| 03/2022 |
|
POLA
|
Polar Power | -0.1 | - | 0.03 |
| 03/2022 |
|
PTE
|
Polarityte | -0.1 | - | -0.1 |
| 01/2022 |
|
PLZLq
|
Polyus DRC | - | 1.99 | 4.21 |
| 03/2022 |
|
PARD
|
Poniard Pharma | - | - | - |
| 03/2022 |
|
PTBTQ
|
Pope Talbot Inc | - | - | - |
| 03/2022 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 03/2022 |
|
PSIX
|
Power Solutions | -0.03 | -0.18 | -0.25 |
| 03/2022 |
|
PEYE
|
Precision Optics | -0.01 | - | -0.03 |
| 03/2022 |
|
PNRG
|
PrimeEnergy | - | - | 1.43 |
| 03/2022 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2022 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2022 |
|
PDAG
|
Pro DV | - | - | - |
| 03/2022 |
|
IPDN
|
Professional Diversity | -0.06 | - | -0.08 |
| 03/2022 |
|
PLX
|
Protalix | -0.05 | -0.04 | -0.14 |
| 03/2022 |
|
PVCT
|
Provectus | - | - | -0 |
| 03/2022 |
|
PUDA
|
Puda Coal New | - | - | - |
| 03/2022 |
|
PUS
|
Pulsion | - | - | - |
| 03/2022 |
|
PXS
|
Pyxis Tankers Inc | -0.09 | -0.04 | -0.14 |
| 03/2022 |
|
QKLS
|
QKL Stores Inc | - | - | - |
| 03/2022 |
|
QBAK
|
Qualstar | - | - | 0.23 |
| 03/2022 |
|
QFUEL
|
Quantafuel | - | 0.00 | -0.25 |
| 03/2022 |
|
QRT
|
Quarto Group Inc | - | - | - |
| 03/2022 |
|
QRHC
|
Quest Resource | 0.06 | 0.0667 | 0.08 |
| 03/2022 |
|
QST
|
Questor Technology Inc. | - | 0.01 | -0.06 |
| 03/2022 |
|
QST
|
Questor Technology Inc. | - | 0.01 | -0.06 |
| 03/2022 |
|
QIPT
|
Quipt Home Medical | 0.14 | 0.0047 | -0.06 |
| 03/2022 |
|
QIPT
|
Quipt Home Medical | - | 0.01 | -0.08 |
| 03/2022 |
|
QIPT
|
Quipt Home Medical | - | 0.01 | -0.08 |
| 03/2022 |
|
RMED
|
RA Medical Systems | -0.27 | -0.17 | -1.23 |
| 03/2022 |
|
RAP1V
|
Rapala VMC Oyj | - | - | 0.02 |
| 03/2022 |
|
REEMF
|
Rare Element | - | - | -0 |
| 03/2022 |
|
RTCG
|
Realtech AG | - | - | 0.09 |
| 03/2022 |
|
RCRT
|
Recruiter.Com Group | -0.28 | -0.175 | -0.35 |
| 03/2022 |
|
REED
|
Reed’s | -0.05 | -0.03 | -0.05 |
| 03/2022 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 03/2022 |
|
REKR
|
Rekor Systems | -0.29 | -0.2067 | -0.15 |
| 03/2022 |
|
RELV
|
Reliv | - | - | - |
| 03/2022 |
|
MARK
|
Remark | -0.24 | -0.04 | -0.38 |
| 03/2022 |
|
RMTD
|
Remote Dynamics Inc | - | - | - |
| 03/2022 |
|
RNVA
|
Rennova Health | - | - | -2186.94 |
| 03/2022 |
|
RNXT
|
RenovoRx | -0.33 | -0.17 | -0.27 |
| 03/2022 |
|
REOS
|
ReoStar Energy | - | - | - |
| 03/2022 |
|
RSPI
|
RespireRx Pharma | - | - | -0.01 |
| 03/2022 |
|
RGDXQ
|
Response Genetics | - | - | - |
| 03/2022 |
|
RVP
|
Retractable | - | - | 0.61 |
| 03/2022 |
|
REVB
|
Revelation Biosciences | -0.47 | -0.22 | -0.67 |
| 03/2022 |
|
RVPH
|
Reviva Pharmaceuticals Holdings | -0.4 | -0.25 | -0.19 |
| 03/2022 |
|
RGTI
|
Rigetti Computing | -0.2 | - | -1.23 |
| 03/2022 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 03/2022 |
|
RIV
|
River and Mercantile Group PLC | - | - | -0.12 |
| 03/2022 |
|
RKLB
|
Rocket Lab USA | -0.06 | -0.0451 | 0.01 |
| 03/2022 |
|
RMTI
|
Rockwell Medical | -0.84 | -0.09 | -0.09 |
| 03/2022 |
|
RSU1L
|
Rokiskio Suris | - | - | - |
| 03/2022 |
|
ROSNq
|
Rosneft DRC | - | 0.4939 | 0.4049 |
| 03/2022 |
|
OJSCY
|
Rosneft DRC | - | 0.4939 | 0.4049 |
| 03/2022 |
|
ROYL
|
Royale Energy | - | - | - |
| 03/2022 |
|
RYA
|
Ryanair | -0.1941 | -0.187 | -0.0847 |
| 03/2022 |
|
RYAAY
|
Ryanair ADR | -0.78 | -1.24 | -0.5697 |
| 03/2022 |
|
SANW
|
S&W Seed | -0.18 | -0.095 | -0.26 |
| 03/2022 |
|
SFOR
|
S4 Capital | - | - | -0.06 |
| 03/2022 |
|
SBS
|
SBS | - | - | -1.15 |
| 03/2022 |
|
SGBX
|
SG Blocks | - | - | -0.31 |
| 03/2022 |
|
SHSGk
|
SHS Viveon | - | - | - |
| 03/2022 |
|
SHSGk
|
SHS Viveon | - | - | - |
| 03/2022 |
|
SGRP
|
SPAR Group | 0.03 | - | -0.21 |
| 03/2022 |
|
SPI
|
SPI Energy | -0.27 | -0.41 | -1.23 |
| 03/2022 |
|
ROVS
|
SSBV-Rovsing | - | - | -1.73 |
| 03/2022 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0.33 |
| 03/2022 |
|
SMTI
|
Sanara Medtech | -0.41 | - | -0.47 |
| 03/2022 |
|
SDG
|
Sanderson Design Group | 0.08 | - | 0.05 |
| 01/2022 |
|
SADG
|
Sandnes Sparebank | 2.01 | 2 | 2.14 |
| 03/2022 |
|
SARS
|
Saras | - | 0.0002 | - |
| 03/2022 |
|
SBANKNOK
|
Sbanken ASA | - | 1.8 | 1.64 |
| 03/2022 |
|
SBANK
|
Sbanken ASA | - | 1.8 | 1.64 |
| 03/2022 |
|
SBRCY
|
Sberbank | - | 0.7058 | 0.4506 |
| 03/2022 |
|
SBNCyq
|
Sberbank | - | 0.7058 | 0.4506 |
| 03/2022 |
|
SBNCy
|
Sberbank | - | 0.6227 | 0.4045 |
| 03/2022 |
|
SCANA
|
Scana ASA | - | - | 0.22 |
| 03/2022 |
|
SCANANOK
|
Scana ASA | - | - | - |
| 03/2022 |
|
SRRK
|
Scholar Rock | -0.21 | -0.4433 | -0.97 |
| 03/2022 |
|
SCPH
|
Scpharmaceuticals | -0.28 | -0.36 | -0.27 |
| 03/2022 |
|
SRL
|
Scully Royalty | - | - | - |
| 03/2022 |
|
SNFCA
|
Security National Financial | 0.15 | - | 0.26 |
| 03/2022 |
|
SQZ
|
Serica | - | - | 0.28 |
| 03/2022 |
|
T3T1k
|
Seven Principles AG | - | - | 0.16 |
| 03/2022 |
|
SHPW
|
Shapeways Holdings | -0.08 | -0.095 | -0.05 |
| 03/2022 |
|
SBET
|
Sharplink Gaming | - | - | - |
| 12/2021 |
|
STXS
|
Shield Therapeutics | - | - | -0.04 |
| 12/2021 |
|
SHLS
|
Shoals Technologies Group | 0.05 | 0.0656 | 0.01 |
| 03/2022 |
|
SHOE
|
Shoe Zone PLC | - | - | 0.18 |
| 03/2022 |
|
SIEB
|
Siebert | - | - | 0.02 |
| 03/2022 |
|
SLN
|
Silence Therapeutics | -0.1054 | -0.1892 | -0.1423 |
| 03/2022 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2022 |
|
SKJE
|
Skjern Bank | 3.6 | - | 28.25 |
| 03/2022 |
|
SKUE
|
Skue Sparebank | - | 4.89 | 5.1 |
| 03/2022 |
|
SLHG
|
Skylight Health Group | -0.19 | -0.1625 | -0.135 |
| 03/2022 |
|
SOGNS
|
Sogn Sparebank | - | 1.68 | 2.38 |
| 03/2022 |
|
SOHU
|
Sohu.Com | 0.26 | - | 0.01 |
| 03/2022 |
|
0NJP
|
Sol | - | - | - |
| 03/2022 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 03/2022 |
|
SWVKk
|
SolarWorld AG | - | - | - |
| 03/2022 |
|
SWVKk
|
SolarWorld AG | - | - | - |
| 03/2022 |
|
SLRS
|
Solaria | - | - | 0.133 |
| 03/2022 |
|
SLS
|
Solaris Res | -0.1937 | -0.1266 | -0.2252 |
| 03/2022 |
|
SLNH
|
Soluna Holdings | - | - | -0.3 |
| 03/2022 |
|
SOSI1
|
Sotkamo Silver AB | - | 0.0038 | 0.0001 |
| 03/2022 |
|
SOSIL
|
Sotkamo Silver AB | - | 0.04 | 0.0015 |
| 03/2022 |
|
SOYO
|
Soyo Group Inc | - | - | - |
| 03/2022 |
|
SPOLS
|
Sparebank 1 | 3.16 | 3 | 2.99 |
| 03/2022 |
|
NONG
|
Sparebank 1 Nord-Norge | 2.02 | 1.94 | 3.17 |
| 03/2022 |
|
0J1N
|
Sparebank 1 Nord-Norge | - | 1.94 | 3.17 |
| 03/2022 |
|
SOAG
|
Sparebank 1 Ostfold Akershus | - | 7.47 | 7.4 |
| 03/2022 |
|
RING
|
Sparebank 1 Ringerike Hadeland | 6.12 | 6.44 | 6.9 |
| 03/2022 |
|
SOONS
|
Sparebank 1 SorostNorge | 1.13 | 0.9566 | 1.13 |
| 03/2022 |
|
SPKSJF
|
Sparekassen Sjaelland | - | 4.52 | 4.94 |
| 03/2022 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2022 |
|
SPRO
|
Spero Therapeutics | -1.01 | -0.945 | -0.9 |
| 03/2022 |
|
ANY
|
Sphere 3D | -0.23 | - | -0.15 |
| 03/2022 |
|
SPME
|
Splendid Medien | - | - | - |
| 03/2022 |
|
STAF
|
Staffing 360 | - | 0.04 | 0.06 |
| 03/2022 |
|
STRRP
|
Star Equity Prf | - | -0.15 | 0.06 |
| 03/2022 |
|
STAB
|
Statera Biopharma | - | - | - |
| 03/2022 |
|
STEFb
|
Stendorren Fastigheter AB | 8.03 | 2.29 | 0.4 |
| 03/2022 |
|
STWK
|
Stockwik Forvaltning | - | 0.42 | 0.76 |
| 03/2022 |
|
SSYS
|
Stratasys Ltd | 0.02 | -0.04 | 0.01 |
| 03/2022 |
|
STRS
|
Stratus | 0.27 | - | 6.9 |
| 03/2022 |
|
SDIG
|
Stronghold Digital Mining | -0.66 | -0.0452 | -0.52 |
| 03/2022 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 03/2022 |
|
SSY
|
SunLink | -0.13 | - | -0.07 |
| 03/2022 |
|
SNDL
|
Sundial Growers | 0.00 | 0.00 | -0.02 |
| 03/2022 |
|
SUNL
|
Sunlight Fin Holdings | 0.03 | 0.0188 | 0.08 |
| 03/2022 |
|
SUNW
|
Sunworks | -0.28 | -0.2 | -0.47 |
| 03/2022 |
|
SLGG
|
Super League Gaming | -0.15 | -0.17 | -0.14 |
| 03/2022 |
|
SURG
|
Surgepays | -0.1 | -0.035 | -0.79 |
| 03/2022 |
|
SVEDb
|
Svedbergs i Dalstorp B | - | 2.01 | 0.68 |
| 03/2022 |
|
0QJV
|
Swatch Group | - | - | - |
| 03/2022 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2022 |
|
SIHL
|
Symphony International Hlds | - | - | - |
| 03/2022 |
|
SYN
|
Synthetic Biologics | -0.03 | -0.03 | -0.02 |
| 03/2022 |
|
SYNTH
|
SyntheticMR | -0.09 | -0.09 | 0.08 |
| 03/2022 |
|
SYRS
|
Syros Pharma | -0.4 | -0.47 | -0.38 |
| 03/2022 |
|
TLIK
|
TELES Informationstechnologien AG | - | - | - |
| 03/2022 |
|
TILT
|
TILT Holdings | -0.02 | -0.015 | -0.08 |
| 03/2022 |
|
TLLTF
|
TILT Holdings | -0.02 | -0.015 | -0.08 |
| 03/2022 |
|
TWKNc
|
TKH Group | - | - | - |
| 03/2022 |
|
TORM
|
TOR Minerals | - | - | - |
| 03/2022 |
|
GRAMu
|
TPCO Holding | -0.275 | -0.265 | -0.53 |
| 03/2022 |
|
TSSI
|
TSS Inc | - | - | -0.01 |
| 03/2022 |
|
TAIG
|
Taiga Motors | -0.29 | - | -0.36 |
| 03/2022 |
|
TTWO
|
Take-Two | 1.09 | 1.01 | 1.32 |
| 03/2022 |
|
TAOP
|
Taoping | - | - | - |
| 03/2022 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | - |
| 03/2022 |
|
TRGM
|
Targeted Medical | - | - | - |
| 03/2022 |
|
TRNX
|
Taronis Tech | - | - | - |
| 03/2022 |
|
TSHA
|
Taysha Gene | -1.31 | -1.08 | -1.32 |
| 03/2022 |
|
TSCC
|
Tech Solutions | - | - | - |
| 03/2022 |
|
TCCO
|
Technical Communications | - | - | -0.33 |
| 03/2022 |
|
TKOI
|
Telkonet Inc | - | - | -0 |
| 03/2022 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2022 |
|
TME
|
Tencent Music Entertainment Group | 0.09 | 0.08 | 0.5 |
| 03/2022 |
|
WULF
|
Terawulf | - | - | -0.18 |
| 03/2022 |
|
TERN
|
Terns Pharmaceuticals | -0.55 | -0.6433 | -0.56 |
| 03/2022 |
|
TPL
|
Tethys Petroleum | - | - | - |
| 03/2022 |
|
TPL
|
Tethys Petroleum | - | - | - |
| 03/2022 |
|
TP21
|
Tethys Petroleum | - | - | - |
| 03/2022 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 03/2022 |
|
TFG
|
Tetragon | - | - | - |
| 03/2022 |
|
TGONF
|
Tetragon | - | - | - |
| 03/2022 |
|
INTG
|
The Intergroup | -0.21 | - | -0.91 |
| 03/2022 |
|
PO9
|
The Navigator | - | 0.06 | 0.08 |
| 03/2022 |
|
TXMD
|
TherapeuticsMD | -5.69 | -2.5 | -5 |
| 03/2022 |
|
THBRF
|
Thunderbird Entertainment | 0.0318 | 0.0233 | 0.021 |
| 03/2022 |
|
TBRD
|
Thunderbird Entertainment | 0.041 | 0.03 | 0.027 |
| 03/2022 |
|
TLRS
|
Timberline | - | - | -0.01 |
| 03/2022 |
|
TTR
|
Titanium Transportation | 0.14 | 0.0367 | 0.04 |
| 03/2022 |
|
TIXC
|
Tix | - | - | - |
| 03/2022 |
|
COIN
|
Tokens.com Corp | 0.1033 | 0.00 | -0.04 |
| 03/2022 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2022 |
|
TOTA
|
Totalbanken | - | - | 3.47 |
| 03/2022 |
|
TOTG
|
Totens Sparebank | - | 3.93 | 4.43 |
| 03/2022 |
|
TGHI
|
Touchpoint Group Holdings Inc | - | - | -0.01 |
| 03/2022 |
|
TSEM
|
Tower | 0.5463 | 0.4733 | 0.55 |
| 03/2022 |
|
TWER
|
Towerstream | - | - | - |
| 03/2022 |
|
TCEC
|
TransCoastal | - | - | - |
| 03/2022 |
|
RNAZ
|
Transcode Therapeutics | -0.27 | - | -0.25 |
| 03/2022 |
|
TIROINT
|
Transiro Int | - | - | -0.02 |
| 03/2022 |
|
TGIC
|
Triad Guaranty | - | - | - |
| 03/2022 |
|
0KD1
|
Tubacex | - | - | - |
| 03/2022 |
|
TUFN
|
Tufin Software | -0.28 | -0.292 | -0.04 |
| 03/2022 |
|
0NZT
|
UCB | - | - | - |
| 03/2022 |
|
UCB
|
UCB | - | - | - |
| 03/2022 |
|
USRM
|
US Stem Cell | - | - | -0 |
| 03/2022 |
|
USWS
|
US Well Services | -0.45 | -0.2319 | -0.46 |
| 03/2022 |
|
UJO
|
Union Jack Oil | - | - | -0.01 |
| 12/2021 |
|
UBOH
|
United Bancshares | 0.76 | - | 0.83 |
| 03/2022 |
|
ULCG
|
United Labels | - | - | -0.13 |
| 03/2022 |
|
UAMY
|
United States Antimony | - | - | - |
| 03/2022 |
|
USLM
|
United States Lime&Minerals | 1.53 | - | 1.34 |
| 03/2022 |
|
UG
|
United-Guardian | - | - | 0.24 |
| 03/2022 |
|
UWH
|
Uniwheels | - | - | - |
| 03/2022 |
|
ULGX
|
Urologix Inc | - | - | - |
| 03/2022 |
|
VERB
|
VERB TECH | -0.06 | -0.055 | -0.06 |
| 03/2022 |
|
VOXX
|
VOXX | 0.11 | 0.125 | -1.16 |
| 02/2022 |
|
VCNX
|
Vaccinex | -0.12 | -0.27 | -0.17 |
| 03/2022 |
|
V3SG
|
Vectron Systems | - | - | - |
| 03/2022 |
|
VERA
|
Vera Therapeutics | -0.71 | -0.614 | -0.79 |
| 03/2022 |
|
VRTA
|
Vestin Realty Mortgage I | - | - | - |
| 03/2022 |
|
VIAP
|
Via Pharmaceuticals | - | - | - |
| 03/2022 |
|
VEV
|
Vicinity Motor | -0.08 | -0.0874 | -0.14 |
| 03/2022 |
|
VMC
|
Vicinity Motor | -0.1033 | -0.11 | -0.1743 |
| 03/2022 |
|
VMC
|
Vicinity Motor | -0.1033 | -0.11 | -0.1743 |
| 03/2022 |
|
VWTR
|
Vidler Water Resources | -0.08 | - | 1.89 |
| 03/2022 |
|
VCST
|
Viewcast.Com | - | - | - |
| 03/2022 |
|
VBFC
|
Village Bank&Trust | - | - | 1.61 |
| 03/2022 |
|
VWE
|
Vintage Wine Estates | 0.08 | 0.0767 | 0.14 |
| 03/2022 |
|
VTSI
|
VirTra | - | 0.0667 | 0.06 |
| 03/2022 |
|
VRPX
|
Virpax Pharmaceuticals | -0.44 | - | -0.34 |
| 03/2022 |
|
VSYS
|
Viscount Systems Inc | - | - | - |
| 03/2022 |
|
VISL
|
Vislink Tech | -0.06 | -0.02 | -0.28 |
| 03/2022 |
|
VTRU
|
Vitru | - | 0.1684 | 0.1796 |
| 03/2022 |
|
VVOS
|
Vivos | -0.26 | -0.23 | -0.32 |
| 03/2022 |
|
VVL
|
Voss Veksel La | - | 4.84 | 5.41 |
| 03/2022 |
|
VOYG
|
Voyager Digital | -0.36 | -0.0871 | 0.01 |
| 03/2022 |
|
VYNT
|
Vyant Bio | -0.15 | -0.16 | -0.09 |
| 03/2022 |
|
WWHC
|
W World Corp | - | - | - |
| 03/2022 |
|
WRBY
|
Warby Parker | -0.039 | 0.0115 | -0.08 |
| 03/2022 |
|
WTGWA
|
Watchstone | - | - | - |
| 03/2022 |
|
WEBB
|
Web Global | - | - | - |
| 03/2022 |
|
WEBR
|
Weber | -0.6357 | 0.1798 | -0.19 |
| 03/2022 |
|
WEJO
|
Wejo | -0.43 | -0.31 | -0.37 |
| 03/2022 |
|
WYY
|
Widepoint C | -0.04 | 0.04 | -0.06 |
| 03/2022 |
|
WIL
|
Wilmington | - | - | 0.26 |
| 03/2022 |
|
WILS
|
Wilson | - | - | - |
| 03/2022 |
|
0O8X
|
Wirecard | - | - | - |
| 03/2022 |
|
WOFA
|
Wisdom Homes | - | - | - |
| 03/2022 |
|
WIX
|
Wix.Com Ltd | -0.72 | -0.6034 | -0.37 |
| 03/2022 |
|
XPF
|
XP Factory | - | - | -0.03 |
| 12/2021 |
|
XELB
|
Xcel Brands Inc | - | - | -0.22 |
| 03/2022 |
|
XSG
|
Xeros Technology | - | - | -0.15 |
| 12/2021 |
|
XSPA
|
XpresSpa | -0.06 | -0.02 | 0.03 |
| 03/2022 |
|
XTR
|
Xtract Resources | - | - | - |
| 03/2022 |
|
YALA
|
Yalla | 0.11 | 0.11 | 0.56 |
| 03/2022 |
|
ZAZA
|
ZaZa | - | - | - |
| 03/2022 |
|
ZPFGn
|
Zapf Creation | - | - | - |
| 03/2022 |
|
ZENI
|
Zenicor | - | - | - |
| 03/2022 |
|
ZH
|
Zhihu | - | -1.31 | -0.65 |
| 03/2022 |
|
ZYNE
|
Zynerba Pharma | -0.21 | -0.23 | -0.22 |
| 03/2022 |
|
EXPI
|
eXp World | - | 0.2067 | 0.06 |
| 09/2022 |
|
IPW
|
iPower | 0.042 | 0.035 | 0.03 |
| 03/2022 |
|
ISUN
|
iSun | -0.01 | -0.24 | -0.145 |
| 03/2022 |
|
MWBG
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2022 |
|
TRAC
|
t42 IoT Tracking Solutions | - | - | - |
| 03/2022 |
| Tuesday, May 17, 2022 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.67 |
| 03/2022 |
|
ART
|
ARHT Media | - | - | - |
| 04/2022 |
|
ACWNn
|
AS Creation Tapeten | - | - | - |
| 03/2022 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2022 |
|
ABILF
|
Ability | - | - | -0.04 |
| 03/2022 |
|
ACAST
|
Acast AB | - | - | -0.13 |
| 03/2022 |
|
ACUR
|
Acura Pharma | - | - | - |
| 03/2022 |
|
ADDTb
|
Addtech | - | 1.39 | 0.95 |
| 03/2022 |
|
0QI7
|
Addtech | - | 1.39 | 0.95 |
| 03/2022 |
|
ADYX
|
Adynxx | - | - | - |
| 03/2022 |
|
AENZ
|
Aenza | - | - | - |
| 03/2022 |
|
AER
|
AerCap Holdings NV | - | 1.39 | 0.44 |
| 03/2022 |
|
AGYS
|
Agilysys | - | 0.165 | 0.19 |
| 03/2022 |
|
ANTE
|
Airnet Tech | - | - | - |
| 03/2022 |
|
ALNA
|
Allena Pharma | -0.13 | -0.125 | -0.17 |
| 03/2022 |
|
AHPI
|
Allied Healthcare | - | - | -0.29 |
| 03/2022 |
|
OROCF
|
Allkem | - | - | - |
| 03/2022 |
|
AKE
|
Allkem | - | - | - |
| 03/2022 |
|
AKE
|
Allkem | - | - | - |
| 03/2022 |
|
ALLT
|
Allot Communications | - | -0.225 | -0.06 |
| 03/2022 |
|
CYTO
|
Altamira Therapeutics | - | - | -1.31 |
| 03/2022 |
|
AREC
|
American Resources | -0.04 | -0.02 | -0.17 |
| 03/2022 |
|
ATRS
|
Antares | - | 0.00 | 0.02 |
| 03/2022 |
|
ANTH
|
Anthera Pharma | - | - | - |
| 03/2022 |
|
AGTC
|
Applied Genetic | - | -0.4271 | -0.45 |
| 03/2022 |
|
ABTNOK
|
Aqua Bio Tech | - | - | - |
| 03/2022 |
|
ABTA
|
Aqua Bio Tech | - | - | - |
| 03/2022 |
|
AFI
|
Armstrong Flooring | - | - | 0.16 |
| 03/2022 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 03/2022 |
|
ATSV
|
At&S Austria | - | -0.02 | - |
| 03/2022 |
|
0O5C
|
At&S Austria | - | -0.02 | - |
| 03/2022 |
|
AFHIF
|
Atlas Financials | - | - | - |
| 03/2022 |
|
ATXI
|
Avenue Therapeutics | -0.05 | -0.04 | -0.05 |
| 03/2022 |
|
AYALY
|
Ayala ADR | - | - | 0.2137 |
| 03/2022 |
|
AYTU
|
Aytu BioScience | -1.79 | -0.41 | -0.44 |
| 03/2022 |
|
AYUR
|
Ayurcann Holdings | - | - | -0.002 |
| 03/2022 |
|
BEST
|
BEST | - | -1.8 | -1.81 |
| 03/2022 |
|
BBL
|
BHP Group ADR | - | - | - |
| 03/2022 |
|
BTCM
|
BIT Mining | - | - | -0.09 |
| 03/2022 |
|
BMA
|
Banco Macro B ADR | - | 0.7989 | 1.53 |
| 03/2022 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2022 |
|
BSX
|
Belo Sun Mining | - | -0.005 | -0.0005 |
| 03/2022 |
|
BSX
|
Belo Sun Mining | - | -0.005 | -0.0005 |
| 03/2022 |
|
BXLC
|
Bexil Cp | - | - | 1.37 |
| 03/2022 |
|
BIMI
|
Bimi International Medical | - | - | -27.67 |
| 03/2022 |
|
BPTH
|
Bio Path | - | -0.34 | -0.57 |
| 03/2022 |
|
BIOC
|
Biocept | - | -0.14 | -0.18 |
| 03/2022 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 03/2022 |
|
BRG
|
Bluerock Residential Growth REIT | -0.55 | -0.31 | -1.17 |
| 03/2022 |
|
BMTX
|
Bm Technologies | - | 0.0767 | 0.26 |
| 03/2022 |
|
BRQS
|
Borqs Tech | - | - | 0.07 |
| 03/2022 |
|
BPF_u
|
Boston Pizza Royalties | - | - | 0.51 |
| 03/2022 |
|
EPAY
|
Bottomline | -0.18 | 0.3338 | 0.2648 |
| 03/2022 |
|
BRY
|
Bri-Chem Corp. | - | - | 0.02 |
| 03/2022 |
|
BRILL
|
Brilliant Future AB | - | - | - |
| 03/2022 |
|
BVIC
|
Britvic | - | 17.90 | - |
| 03/2022 |
|
BTVCY
|
Britvic ADR | - | - | - |
| 03/2022 |
|
BTX
|
Brooklyn Immunotherapeutics | - | -0.14 | -0.16 |
| 03/2022 |
|
CCUR
|
CCUR Holdings | - | - | - |
| 03/2022 |
|
CIR
|
CIRCOR | - | 0.4667 | 0.62 |
| 03/2022 |
|
CIT
|
CIT | - | 1.19 | 1.06 |
| 03/2022 |
|
CKISY
|
CK Infrastructure ADR | - | - | 1.15 |
| 03/2022 |
|
CBRI
|
CMTSU Liquidation | - | - | 1.71 |
| 03/2022 |
|
CVU
|
CPI Aerostructures | - | 0.103 | 0.44 |
| 03/2022 |
|
CDZI
|
Cadiz | - | - | -0.17 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0.0125 | 1.42 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0.0125 | 1.42 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0.0098 | 1.12 |
| 03/2022 |
|
XOP
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
XOP
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
CNTTQ
|
CannTrust | - | - | - |
| 03/2022 |
|
CDXI
|
Cardax | - | - | - |
| 03/2022 |
|
CRDL
|
Cardiol Therapeutics | - | -0.174 | -0.11 |
| 03/2022 |
|
CRDL
|
Cardiol Therapeutics | - | -0.1379 | -0.0872 |
| 03/2022 |
|
CRVW
|
Careview Comm Inc | - | - | -0.02 |
| 03/2022 |
|
ECR
|
Cartier Resources Inc | - | - | -0 |
| 03/2022 |
|
CGIP
|
Celadon | - | - | - |
| 03/2022 |
|
CHEK
|
Check Cap Ltd | - | -0.035 | -0.08 |
| 03/2022 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0.05 |
| 03/2022 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 03/2022 |
|
JINFF
|
China Gold | 0.1797 | - | 0.1476 |
| 03/2022 |
|
CYD
|
China Yuchai | - | - | - |
| 03/2022 |
|
CTPCY
|
Citic ADR | - | - | - |
| 03/2022 |
|
CLRO
|
ClearOne | - | - | -0.23 |
| 03/2022 |
|
CLIR
|
ClearSign | - | -0.06 | -0.04 |
| 03/2022 |
|
CLRD
|
Clearday | - | - | -0.69 |
| 03/2022 |
|
CNAF
|
Commercial National Financial | - | - | 0.67 |
| 03/2022 |
|
CTH1V
|
Componenta Oyj | - | - | -0.08 |
| 03/2022 |
|
CBKM
|
Consumers | 0.85 | - | 1.04 |
| 03/2022 |
|
TCS
|
Container Store | - | 0.26 | 0.28 |
| 03/2022 |
|
CAAP
|
Corporacion America Airports | - | 0.01 | -0.14 |
| 03/2022 |
|
CRTD
|
Creatd | - | - | -0.78 |
| 03/2022 |
|
CLCN
|
Creative Learning Co | - | - | -0 |
| 03/2022 |
|
CXDO
|
Crexendo | 0.02 | 0.0067 | 0.02 |
| 03/2022 |
|
CELP
|
Cypress Energy Partners LP | - | - | -0.37 |
| 03/2022 |
|
CYTR
|
CytRx | - | - | -0.24 |
| 03/2022 |
|
DBUB
|
DBUB Group Inc | - | - | - |
| 03/2022 |
|
DCC
|
DCC | - | - | 0.86 |
| 03/2022 |
|
DTGGe
|
Daimler Truck Holding | - | 0.4967 | 1.74 |
| 03/2022 |
|
DTGGe
|
Daimler Truck Holding | - | 0.4967 | 1.74 |
| 03/2022 |
|
DANT
|
Dantax | -13.9 | - | 21.3 |
| 03/2022 |
|
DWSN
|
Dawson Geophysical | -0.1 | - | -0.3 |
| 03/2022 |
|
DXR
|
Daxor | - | - | 1.56 |
| 03/2022 |
|
DXR
|
Daxor | - | - | 1.56 |
| 03/2022 |
|
DEFI
|
DeFi Technologies | - | -0.015 | -0.01 |
| 03/2022 |
|
DGHI
|
Digihost Technology | - | - | 0.05 |
| 11/2021 |
|
DGHI
|
Digihost Technology | - | - | 0.05 |
| 11/2021 |
|
DGLT
|
Digiliti Money | - | - | - |
| 03/2022 |
|
DLO
|
Dlocal | - | 0.0823 | 0.08 |
| 03/2022 |
|
ANWGn
|
Doccheck | - | - | 0.91 |
| 03/2022 |
|
DLPN
|
Dolphin Entertainment | - | 0.015 | -0.27 |
| 03/2022 |
|
DNG
|
Dynacor Gold Mines Inc. | - | - | - |
| 03/2022 |
|
DNG
|
Dynacor Gold Mines Inc. | - | - | - |
| 03/2022 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0.13 | - | - |
| 03/2022 |
|
DYSL
|
Dynasil of America | - | - | - |
| 03/2022 |
|
DT
|
Dynatrace Holdings | - | 0.1528 | 0.18 |
| 03/2022 |
|
ECTM
|
ECA Marcellus Trust I Unt | - | - | 0.14 |
| 03/2022 |
|
EDAP
|
EDAP | - | -0.048 | 0.04 |
| 03/2022 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2022 |
|
EAR
|
Eargo | - | -0.14 | -0.395 |
| 03/2022 |
|
EDN
|
Edenor ADR | - | - | -1.77 |
| 03/2022 |
|
ELSE
|
Electro-Sensors | - | - | 0.05 |
| 03/2022 |
|
ELE
|
Elemental Royalties Corp | - | 0.00 | -0.0126 |
| 03/2022 |
|
BABY
|
Else Nutrition Holdings | - | -0.0379 | 0.02 |
| 03/2022 |
|
ELYS
|
Elys Game Technology | - | -0.055 | -0.22 |
| 03/2022 |
|
ESNC
|
EnSync | - | - | - |
| 03/2022 |
|
GSZ
|
Engie | - | 0.4775 | 0.3995 |
| 03/2022 |
|
0LD0
|
Engie | - | 0.4775 | 0.3995 |
| 03/2022 |
|
ENGIY
|
Engie ADR | - | 0.5359 | 0.4437 |
| 03/2022 |
|
ENSV
|
Enservco Co | - | 0.035 | - |
| 03/2022 |
|
ENVB
|
Enveric Biosciences | - | -0.12 | -0.15 |
| 03/2022 |
|
ETGG
|
Envitec | - | - | - |
| 12/2021 |
|
ERINQ
|
Erin Energy | - | - | - |
| 03/2022 |
|
HXCKk
|
Ernst Russ | - | - | 0.34 |
| 03/2022 |
|
ESEA
|
Euroseas | - | 3.35 | 3.14 |
| 03/2022 |
|
SNMP
|
Evolve Transition Infrastructure LP Unt | -2.06 | - | -2.06 |
| 03/2022 |
|
EZIDF
|
Ezion Holdings | - | - | - |
| 03/2022 |
|
FGF
|
FG Financial | -0.66 | - | 0.08 |
| 03/2022 |
|
FLMN
|
Falcon Minerals A | -0.03 | 0.0936 | 0.1 |
| 03/2022 |
|
FMCB
|
Farmers Merchants | - | - | 20.22 |
| 03/2022 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1901 | 0.289 |
| 03/2022 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2022 |
|
SVVC
|
Firsthand Technology Value Closed | - | - | -0.58 |
| 03/2022 |
|
FCU
|
Fission Uranium | - | 0.00 | -0 |
| 03/2022 |
|
FCU
|
Fission Uranium | - | 0.00 | -0 |
| 03/2022 |
|
FCUUF
|
Fission Uranium | - | 0.00 | - |
| 03/2022 |
|
BDL
|
Flanigans Enterprises Inc | - | - | 0.84 |
| 03/2022 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2022 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2022 |
|
FORZ
|
Forza Petroleum | - | - | - |
| 03/2022 |
|
FKWL
|
Franklin Wireless | - | 0.14 | -0.1 |
| 03/2022 |
|
FRHC
|
Freedom | - | 1.14 | 0.85 |
| 03/2022 |
|
LOCL
|
Freshlocal Solutions | - | -0.18 | -0.19 |
| 03/2022 |
|
GMIN
|
G Mining Ventures | -0.01 | -0.01 | -0.01 |
| 03/2022 |
|
GFG
|
GFG Resources | - | - | 0.00 |
| 03/2022 |
|
GTTNQ
|
GTT Com | - | - | - |
| 03/2022 |
|
GWGH
|
GWG Holdings Inc | - | - | - |
| 03/2022 |
|
GBU
|
Gabriel Resources | - | - | -0 |
| 03/2022 |
|
GLMD
|
Galmed Pharma | - | -0.285 | -0.3 |
| 03/2022 |
|
GCOR
|
Gaming Corps AB | - | - | -0.02 |
| 03/2022 |
|
GOTU
|
Gaotu Techedu DRC | - | 0.03 | 1.09 |
| 03/2022 |
|
GMTX
|
Gemini Therapeutics | -0.35 | -0.2 | -0.41 |
| 03/2022 |
|
GNAL
|
Generation Alpha | - | - | - |
| 03/2022 |
|
GNUS
|
Genius Brands International Inc | - | - | -0.11 |
| 03/2022 |
|
GNCA
|
Genocea Bio | -0.22 | -0.1775 | -0.19 |
| 03/2022 |
|
GIVX
|
Givex Information Tech | - | - | - |
| 03/2022 |
|
GLAE
|
Glassbridge Enterprises | - | - | 242.31 |
| 03/2022 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 03/2022 |
|
GLYE
|
GlyEco | - | - | - |
| 03/2022 |
|
GSS
|
Golden Star | - | 0.1194 | - |
| 03/2022 |
|
GYC
|
Grand City | - | 0.31 | 1.7 |
| 03/2022 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 03/2022 |
|
GGE
|
Green Giant | - | - | 0.01 |
| 03/2022 |
|
TGOD
|
Green Organic Dutchman | - | - | -0.01 |
| 03/2022 |
|
GHG
|
GreenTree Hospitality | - | 0.38 | 0.25 |
| 03/2022 |
|
GNLN
|
Greenlane | -0.17 | -0.074 | -0.0594 |
| 03/2022 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 03/2022 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.4548 | 0.5744 |
| 03/2022 |
|
SIM
|
Grupo Simec ADR | - | 0.7229 | 0.5859 |
| 03/2022 |
|
GTMAY
|
Grupo TMM SAB | - | - | - |
| 03/2022 |
|
GTXO
|
Gtx Corp | - | - | -0 |
| 03/2022 |
|
STLY
|
HG Holdings | - | - | -0.08 |
| 03/2022 |
|
HUYA
|
HUYA | - | 0.1 | -1.31 |
| 03/2022 |
|
HNRG
|
Hallador | - | -0.06 | -0.25 |
| 03/2022 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2022 |
|
HESG
|
Health Sciences Gr | - | - | - |
| 03/2022 |
|
HCMC
|
Healthier Choices Management | - | - | -0 |
| 03/2022 |
|
HEPA
|
Hepion Pharmaceuticals | 0.09 | -0.13 | -0.13 |
| 03/2022 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 03/2022 |
|
HD
|
Home Depot | - | 3.68 | 3.21 |
| 04/2022 |
|
HTGG
|
HomeToGo SE | - | - | -0.05 |
| 03/2022 |
|
HRZN
|
Horizon Finance | 0.26 | 0.272 | 0.39 |
| 03/2022 |
|
HBH
|
Hornbach | - | -2.21 | 1.98 |
| 02/2022 |
|
HBMG
|
Hornbach-Baumarkt | - | - | 0.8 |
| 02/2022 |
|
HYSNY
|
Hysan Development Co | - | - | 0.2126 |
| 03/2022 |
|
ICPH
|
ICPEI Holdings | - | - | 0.16 |
| 03/2022 |
|
ICPH
|
ICPEI Holdings | - | - | 0.16 |
| 03/2022 |
|
IRCP
|
IRSA Propiedades ADR | - | 0.0383 | 29.62 |
| 03/2022 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2022 |
|
IWSY
|
Imageware Sys Inc | - | - | -0.04 |
| 03/2022 |
|
IMRA
|
Imara | -0.56 | -0.5921 | -0.5 |
| 03/2022 |
|
IMTX
|
Immatics NV | - | 1.74 | -0.33 |
| 03/2022 |
|
IMUN
|
Immune Therapeutics | -5.29 | - | -0.42 |
| 03/2022 |
|
IMUC
|
ImmunoCellular | - | - | - |
| 03/2022 |
|
IMBBY
|
Imperial Brands | - | 1.46 | - |
| 03/2022 |
|
IMB
|
Imperial Brands | - | 102.98 | - |
| 03/2022 |
|
INCOAX
|
InCoax Networks | - | - | -0.2 |
| 03/2022 |
|
NVIV
|
InVivo Therapeutics | -7.98 | - | -7.98 |
| 03/2022 |
|
ICD
|
Independence Contract Drilling | -0.99 | -0.22 | -1.35 |
| 03/2022 |
|
INCRu
|
Intercure | - | 0.0582 | - |
| 03/2022 |
|
INCR
|
Intercure | - | 0.0582 | - |
| 03/2022 |
|
INCRu
|
Intercure | - | 0.0582 | - |
| 03/2022 |
|
INIS
|
International Isotopes | - | - | - |
| 03/2022 |
|
XENT
|
Intersect ENT Inc | -0.85 | -0.85 | -2.74 |
| 03/2022 |
|
IIN
|
IntriCon | -0.07 | 0.06 | 0.23 |
| 03/2022 |
|
IO
|
Ion Geophysical | - | -0.18 | - |
| 03/2022 |
|
JD
|
JD.com Inc Adr | - | 1.67 | 2.21 |
| 03/2022 |
|
JBI
|
Janus International Group | - | 0.0867 | 0.07 |
| 03/2022 |
|
JARB
|
Jardine Matheson | - | - | - |
| 03/2022 |
|
JMIA
|
Jumia Tech | - | -0.5973 | -0.6446 |
| 03/2022 |
|
KULR
|
KULR Technology Group | -0.04 | -0.0333 | -0.04 |
| 03/2022 |
|
KMDA
|
Kamada | - | 0.13 | -0.1095 |
| 03/2022 |
|
KEGX
|
Key Energy Services | - | - | - |
| 03/2022 |
|
KEYS
|
Keysight Technologies | - | 1.68 | 1.65 |
| 04/2022 |
|
KPRX
|
Kiora Pharmaceuticals | - | -0.24 | -0.66 |
| 03/2022 |
|
KHOLY
|
Koc Holdings AS | - | 0.7584 | 0.8354 |
| 03/2022 |
|
LXR
|
LXRandCo | - | - | -0.01 |
| 03/2022 |
|
LAGRb
|
Lagercrantz B | - | 0.755 | 0.725 |
| 03/2022 |
|
LAND
|
Land Securities | - | 21.55 | - |
| 03/2022 |
|
LASa
|
Lassonde Industries | - | 2.62 | 3.15 |
| 03/2022 |
|
LTTC
|
Lattice Incorporated | - | - | - |
| 03/2022 |
|
LEGN
|
Legend Bio | - | -0.265 | -0.3 |
| 03/2022 |
|
LIO
|
Lion One Metals | - | - | 0.00 |
| 03/2022 |
|
LBTI
|
Lithium & Boron Technology Inc | - | - | -0.01 |
| 03/2022 |
|
EVARF
|
Lombard Medical | - | - | - |
| 03/2022 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 03/2022 |
|
LOOP
|
Loop Industries | - | -0.2 | -0.21 |
| 02/2022 |
|
LU
|
Lufax | - | 1.92 | 1.21 |
| 03/2022 |
|
LVLU
|
Lulu's Fashion Lounge Holdings | - | 0.0457 | -0.03 |
| 03/2022 |
|
MEIP
|
MEI Pharma | - | -0.1836 | -0.09 |
| 03/2022 |
|
MNKKQ
|
Mallinckrodt | -1.42 | - | -2.41 |
| 03/2022 |
|
MHTX
|
Manhattan Scients | - | - | -0 |
| 03/2022 |
|
MARUY
|
Marubeni ADR | 3.44 | 3.79 | 6.06 |
| 03/2022 |
|
MXG
|
Maxim Power Corp. | -0.04 | - | -0.04 |
| 03/2022 |
|
MFG
|
Mayfair Gold | - | 0.00 | -0.04 |
| 03/2022 |
|
MDNA
|
Medicenna | - | -0.1053 | -0.09 |
| 03/2022 |
|
MDNA
|
Medicenna | - | -0.0826 | -0.071 |
| 03/2022 |
|
MDWD
|
Mediwound | - | -0.1085 | -0.15 |
| 03/2022 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 03/2022 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 03/2022 |
|
MDP
|
Meredith | - | 0.71 | - |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0389 | -0.075 |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0389 | -0.075 |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0.027 | -0.06 |
| 03/2022 |
|
MBOT
|
Microbot Medical | -0.45 | -0.42 | -0.54 |
| 03/2022 |
|
MEEC
|
Midwest Energy Emiss | - | 0.01 | -0.01 |
| 03/2022 |
|
MLSS
|
Milestone Scientific | -0.03 | -0.03 | -0.02 |
| 03/2022 |
|
MISVF
|
Minco Silver | - | - | - |
| 03/2022 |
|
MODELb
|
Modelon AB | - | -0.73 | -0.11 |
| 03/2022 |
|
MNPR
|
Monopar Therapeutics | -0.19 | -0.208 | -0.21 |
| 03/2022 |
|
MULN
|
Mullen Automotive | - | - | -2.09 |
| 03/2022 |
|
MYXM
|
MyCelx Technologies Corp | - | - | - |
| 12/2021 |
|
MYMD
|
MyMD Pharmaceuticals | -94.22 | - | -100.46 |
| 03/2022 |
|
MYCO
|
Mydecine Innovations Group Inc | 1.2 | -0.02 | -0.02 |
| 03/2022 |
|
NIBEb
|
NIBE Industrier B | - | 0.3558 | 0.44 |
| 03/2022 |
|
IBRX
|
NantKwest Inc | -0.26 | -0.22 | -0.23 |
| 03/2022 |
|
NACB
|
National Capital Bank | 2.92 | - | - |
| 03/2022 |
|
NESR
|
National Energy Services | - | 0.183 | 0.08 |
| 03/2022 |
|
NVGS
|
Navigator Holdings | - | 0.2896 | -0.61 |
| 03/2022 |
|
NEOM
|
NeoMedia Tech | - | - | - |
| 03/2022 |
|
BBAL
|
New York Health | - | - | - |
| 03/2022 |
|
NBEV
|
Newage Inc | - | -0.03 | -0.12 |
| 03/2022 |
|
NCAU
|
Newcore Gold Ltd | - | 0.00 | -0.01 |
| 03/2022 |
|
NSRCF
|
NextSource Materials | - | -0.02 | -0.07 |
| 03/2022 |
|
NEXT
|
NextSource Materials | - | -0.0254 | -0.0892 |
| 03/2022 |
|
NEXT
|
NextSource Materials | - | -0.0254 | -0.0892 |
| 03/2022 |
|
NEXT
|
Nextdecade | -0.14 | -0.0811 | -0.11 |
| 03/2022 |
|
NXGN
|
Nextgen Healthcare | - | 0.1978 | 0.24 |
| 03/2022 |
|
NLFSK
|
Nilfisk | - | 0.49 | 0.41 |
| 03/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
NB
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
OBSV
|
ObsEva | - | -0.1967 | -0.25 |
| 03/2022 |
|
ODTC
|
Odonate Therapeutics | - | - | - |
| 03/2022 |
|
OMEX
|
Odyssey | - | - | 0.01 |
| 03/2022 |
|
OMTK
|
Omnitek Engineering | - | - | - |
| 03/2022 |
|
OTIVF
|
On Track | - | - | -0.05 |
| 03/2022 |
|
OTLC
|
Oncotelic Therapeutics | - | -0.01 | -0.01 |
| 03/2022 |
|
OEGh
|
Onenergy | - | - | -0.02 |
| 03/2022 |
|
OGEN
|
Oragenics | -0.05 | -0.04 | -0.02 |
| 03/2022 |
|
ORGS
|
Orgenesis | - | -0.19 | -0.2 |
| 03/2022 |
|
BARK
|
Original Bark | - | -0.05 | -0.12 |
| 03/2022 |
|
OSK
|
Osisko Mining | 0.05 | -0.0177 | -0.01 |
| 03/2022 |
|
OSK
|
Osisko Mining | 0.05 | -0.0177 | -0.01 |
| 03/2022 |
|
OTMO
|
Otonomo Technologies | - | - | - |
| 03/2022 |
|
OZON
|
Ozon | - | -76.97 | -114.24 |
| 03/2022 |
|
PED
|
PEDEVCO | 0.02 | 0.01 | -0.02 |
| 03/2022 |
|
PUODY
|
PINFRA ADR | - | 2.76 | 4.09 |
| 03/2022 |
|
PKX
|
POSCO | - | 3.37 | 3.81 |
| 03/2022 |
|
ROYTL
|
Pacific Coast Oil Trust | - | - | - |
| 03/2022 |
|
PALAF
|
Paladin Energy | - | - | - |
| 03/2022 |
|
PTN
|
Palatin | - | -0.0322 | -0.04 |
| 03/2022 |
|
PZG
|
Paramount Gold Nevada | - | -0.04 | -0.04 |
| 03/2022 |
|
TEUM
|
Pareteum | - | - | - |
| 03/2022 |
|
PVL
|
Permianville Royalty | 0.00 | - | 0.00 |
| 03/2022 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 03/2022 |
|
PFX
|
Phenixfin | 1.91 | 0.2 | 0.08 |
| 03/2022 |
|
PXHI
|
Phonex | - | - | - |
| 03/2022 |
|
PEGY
|
Pineapple Holdings | - | - | -0.6 |
| 03/2022 |
|
PLAG
|
Planet Green | - | - | -0.17 |
| 03/2022 |
|
POLY
|
Plantronics | - | 0.5575 | 0.57 |
| 03/2022 |
|
PSTI
|
Pluristem | -0.31 | -0.4 | -0.38 |
| 03/2022 |
|
OPYGY
|
Polyus ADR | - | 1.99 | 4.21 |
| 03/2022 |
|
LENSF
|
Presbia | - | - | - |
| 03/2022 |
|
SQFT
|
Presidio Property | -0.13 | -0.09 | -0.13 |
| 03/2022 |
|
PROC
|
Procaps | - | 0.03 | 0.25 |
| 03/2022 |
|
RXMD
|
Progressive Care | - | - | -0 |
| 03/2022 |
|
PROMO
|
Promore Pharma | - | -0.08 | -0.05 |
| 03/2022 |
|
PUK
|
Prudential Public ADR | - | - | 1.02 |
| 03/2022 |
|
PGM
|
Pure Gold Mining | -0.05 | -0.01 | -0.04 |
| 03/2022 |
|
PGM
|
Pure Gold Mining | -0.05 | -0.01 | -0.04 |
| 03/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.13 |
| 03/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.13 |
| 03/2022 |
|
QTEK
|
QualTek Services | - | -0.37 | -36.49 |
| 03/2022 |
|
QUIK
|
QuickLogic | - | -0.0667 | -0.04 |
| 03/2022 |
|
RTG
|
RTG Mining Inc | - | - | - |
| 03/2022 |
|
VCTL
|
Rainmaker | - | - | - |
| 03/2022 |
|
RCMN
|
Rcm Beteiligungs | - | - | - |
| 03/2022 |
|
RSLS
|
ReShape Lifesciences | - | -0.185 | -1.73 |
| 03/2022 |
|
RBSH
|
Rebus Holdings | - | - | - |
| 03/2022 |
|
RDHL
|
Redhill ADR | - | -0.32 | -0.5 |
| 03/2022 |
|
REE
|
Ree Automotive Holding | - | -0.1083 | -0.16 |
| 03/2022 |
|
RGRX
|
Regenerx Biopharm In | 0.01 | - | 0.01 |
| 03/2022 |
|
RNWH
|
Renew Holdings | - | - | 0.21 |
| 03/2022 |
|
RENO
|
Renovare Environmental | - | -0.06 | -0.58 |
| 03/2022 |
|
FRBK
|
Republic First Bancorp | - | 0.095 | 0.08 |
| 03/2022 |
|
RSKD
|
Riskified | - | -0.1583 | -0.14 |
| 03/2022 |
|
RRTS
|
Roadrunner | - | - | - |
| 03/2022 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 03/2022 |
|
RBCN
|
Rubicon Tech | 0.05 | - | 0.05 |
| 03/2022 |
|
S2ME
|
S2Medical | - | - | -1 |
| 03/2022 |
|
SNWV
|
SANUWAVE | - | - | - |
| 03/2022 |
|
F3CG
|
SFC Energy AG | - | - | -0.1 |
| 03/2022 |
|
SRV_u
|
SIR Royalty Income Fund | 0.13 | - | - |
| 03/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | - |
| 03/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | - |
| 03/2022 |
|
SQD
|
SQI Diagnostics | - | - | -0.01 |
| 03/2022 |
|
SRAX
|
SRAX | - | 0.07 | 0.01 |
| 03/2022 |
|
STRI
|
STR | - | - | - |
| 03/2022 |
|
STOSF
|
Santos | - | - | - |
| 03/2022 |
|
SSLZY
|
Santos ADR | - | - | 0.14 |
| 03/2022 |
|
YIELD
|
SaveLend Group AB | - | -0.04 | - |
| 03/2022 |
|
SE
|
Sea | - | -1.26 | -0.88 |
| 03/2022 |
|
SEA
|
Seabridge Gold | - | -0.0458 | -0.11 |
| 03/2022 |
|
SA
|
Seabridge Gold | -0.08 | -0.0358 | -0.0878 |
| 03/2022 |
|
SEA
|
Seabridge Gold | - | -0.0458 | -0.11 |
| 03/2022 |
|
SEEL
|
Seelos Therapeutics | -0.13 | -0.18 | -0.26 |
| 03/2022 |
|
SVT
|
Servotronics | - | - | -0.37 |
| 03/2022 |
|
SGHIY
|
Shanghai Industrial ADR | - | - | - |
| 03/2022 |
|
SEII
|
Sharing Economy | - | - | -0.01 |
| 03/2022 |
|
SBET
|
Sharplink Gaming | - | - | - |
| 03/2022 |
|
SNNAQ
|
Sienna Biopharm | - | - | - |
| 03/2022 |
|
SBR
|
Silver Bear Resources | - | - | - |
| 03/2022 |
|
SBR
|
Silver Bear Resources | - | - | - |
| 03/2022 |
|
SIMP
|
Simply | -0.52 | - | -0.07 |
| 03/2022 |
|
SMRTS
|
Smartspace Software | - | - | - |
| 01/2022 |
|
SKHHY
|
Sonic Healthcare ADR | - | - | - |
| 03/2022 |
|
0QPY
|
Sonova H Ag | - | - | - |
| 03/2022 |
|
SONVY
|
Sonova Holding AG | - | - | - |
| 03/2022 |
|
SRNE
|
Sorrento Therape | -0.12 | -0.25 | -0.46 |
| 03/2022 |
|
SGQ
|
SouthGobi Resources | - | - | - |
| 03/2022 |
|
SBSAA
|
Spanish Broadcasting System | - | - | 0.77 |
| 03/2022 |
|
SZLS
|
StageZero Life Sciences | - | - | - |
| 03/2022 |
|
SZLS
|
StageZero Life Sciences | - | - | - |
| 03/2022 |
|
SMA
|
Standard Mercantile | - | - | 0.06 |
| 03/2022 |
|
STRR
|
Star Equity Holdings | - | -0.14 | 0.06 |
| 03/2022 |
|
STOG_p
|
Sto KGaA | - | - | 6.66 |
| 03/2022 |
|
STORb
|
Storskogen AB | - | 0.2407 | 0.1777 |
| 03/2022 |
|
SUMR
|
Summer Infant | - | - | -2.2 |
| 03/2022 |
|
SURS
|
Sureserve | - | - | 0.05 |
| 03/2022 |
|
SGTZY
|
Surgutneftegaz ADR | - | - | - |
| 03/2022 |
|
SNGSyq
|
Surgutneftegaz ADR | - | - | - |
| 03/2022 |
|
SGTPY
|
Surgutneftegaz OAO | - | - | - |
| 03/2022 |
|
SYCRF
|
Syncora | - | - | - |
| 03/2022 |
|
SYNE
|
Synthesis Energy | - | - | - |
| 03/2022 |
|
TGTX
|
TG | -0.51 | -0.5888 | -0.7 |
| 03/2022 |
|
TIFS
|
TI Fluid | - | - | - |
| 03/2022 |
|
TLFA
|
Tandy Leather | - | 0.17 | 0.01 |
| 03/2022 |
|
TEDU
|
Tarena Intl Adr | - | - | -0.40 |
| 03/2022 |
|
ETELq
|
Telecom Egypt DRC | - | - | 0.4322 |
| 03/2022 |
|
TLGTQ
|
Teligent | - | - | - |
| 03/2022 |
|
TENX
|
Tenax Therapeutics | -0.04 | -0.09 | 0.31 |
| 03/2022 |
|
TNZ
|
Tenaz Energy | - | 0.07 | -0.01 |
| 03/2022 |
|
TNZ
|
Tenaz Energy | - | 0.06 | - |
| 03/2022 |
|
KOAN
|
Textmunication | - | - | 0.05 |
| 03/2022 |
|
KEG_u
|
The Keg Royalties | -0.72 | - | -0.14 |
| 03/2022 |
|
THNK
|
Think Research | - | -0.09 | -0.12 |
| 03/2022 |
|
TDCB
|
Third Century | - | - | - |
| 03/2022 |
|
TVC
|
Three Valley Copper | - | - | - |
| 03/2022 |
|
TVC
|
Three Valley Copper | - | - | - |
| 03/2022 |
|
TOFB
|
Tofutti Brands | - | - | -0.02 |
| 03/2022 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 03/2022 |
|
TRMR
|
Tremor International | - | 0.1408 | 0.27 |
| 03/2022 |
|
TRMR
|
Tremor International | - | 0.2816 | 0.54 |
| 03/2022 |
|
TRIB
|
Trinity | - | -0.03 | 0.0636 |
| 03/2022 |
|
EBOX
|
Tritax EuroBox GBp | - | - | - |
| 03/2022 |
|
BOXE
|
Tritax EuroBox GBp | - | - | 0.13 |
| 03/2022 |
|
THST
|
Truett-Hurst | - | - | - |
| 03/2022 |
|
TUYA
|
Tuya | - | -0.06 | -0.06 |
| 03/2022 |
|
UOLGY
|
UOL ADR | - | 0.2509 | 0.2906 |
| 03/2022 |
|
UTSI
|
UTStarcom | - | - | -0.17 |
| 03/2022 |
|
ULTRF
|
Ultrapetrol Bahamas | - | - | - |
| 03/2022 |
|
UNXLQ
|
Uni-Pixel | - | - | - |
| 03/2022 |
|
UNI
|
Unisync | - | - | -0.01 |
| 03/2022 |
|
UNC
|
United Corporations | -18.74 | - | 5.98 |
| 03/2022 |
|
UZUG
|
Uzin Utz | - | 1.45 | - |
| 03/2022 |
|
VTGDF
|
Vantage Drilling | -1.14 | - | - |
| 03/2022 |
|
VBLT
|
Vascular Biogenics | - | -0.1075 | -0.12 |
| 03/2022 |
|
VASO
|
Vaso | - | - | 0.02 |
| 03/2022 |
|
VLSV
|
Velocys PLC | - | - | 0.00 |
| 12/2021 |
|
VNE
|
Veoneer | - | -0.56 | -0.77 |
| 03/2022 |
|
VIAO
|
Via Optronics | - | -0.765 | - |
| 03/2022 |
|
VIA
|
Via Renewables | 0.20 | - | -0.17 |
| 03/2022 |
|
VRTT
|
Viatar CTC Solutions | - | - | - |
| 03/2022 |
|
VCON
|
Vicon Industries | - | - | - |
| 03/2022 |
|
0MZX
|
Vienna Insurance AG | - | - | - |
| 03/2022 |
|
VIEW
|
View | - | -0.23 | -0.24 |
| 03/2022 |
|
VHC
|
VirnetX | - | - | -0.09 |
| 03/2022 |
|
VOD
|
Vodafone Group ADR | - | 0.46 | - |
| 03/2022 |
|
VODI
|
Vodafone Group PLC | - | - | - |
| 03/2022 |
|
VOD
|
Vodafone Group PLC | - | 0.05 | - |
| 03/2022 |
|
WCMKk
|
WCM Beteiligungs und Grundbesitz | - | - | -0.13 |
| 03/2022 |
|
WVFC
|
WVS Financial | - | - | 0.19 |
| 03/2022 |
|
WMT
|
Walmart | - | 1.47 | 1.53 |
| 04/2022 |
|
WJG
|
Watkin Jones | - | - | 0.08 |
| 03/2022 |
|
WB
|
Weibo Corp | - | 0.4455 | 0.83 |
| 03/2022 |
|
WED
|
Westaim | - | 0.07 | 0.08 |
| 03/2022 |
|
WED
|
Westaim | - | 0.07 | 0.08 |
| 03/2022 |
|
WF
|
Woori Financial | - | 2.9 | 1.3 |
| 03/2022 |
|
IWSH
|
Wright Investors | - | - | -0.01 |
| 03/2022 |
|
XBIT
|
XBiotech Inc | -0.18 | - | -0.06 |
| 03/2022 |
|
XBIO
|
Xenetic Biosciences | -0.12 | -0.11 | -0.14 |
| 03/2022 |
|
XCOMQ
|
Xtera Communications | - | - | - |
| 03/2022 |
|
XNET
|
Xunlei Ltd Adr | - | - | 0.026 |
| 03/2022 |
|
YUMAQ
|
Yuma Energy Inc | - | - | - |
| 03/2022 |
|
ZDC
|
Zedcor Energy | - | - | -0.01 |
| 03/2022 |
|
ZNOG
|
Zion Oil&Gas | - | - | -0.01 |
| 03/2022 |
|
ZYT
|
Zytronic | - | - | 0.04 |
| 03/2022 |
|
BEBE
|
bebe stores | - | - | - |
| 03/2022 |
|
MCLD
|
mCloud Technologies | - | -0.85 | -0.97 |
| 03/2022 |
|
MCLD
|
mCloud Technologies | - | -0.6746 | -0.7758 |
| 03/2022 |
Download AppDownload App