Download AppDownload App
04/14/2024 - 04/20/2024
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Monday, April 15, 2024
  FFNT 4Front Ventures 0.01 -0.01 -0.04 12/2023
  DIT AMCON Distributing - - - 03/2024
  AAHG Ahlers - - - 02/2024
  ASHM Ashmore - - - 03/2024
  AVL Avalon Advanced Materials - - - 02/2024
  AVL Avalon Advanced Materials - - - 02/2024
  AVNT Avant Brands - - - 02/2024
  AVNT Avant Brands - - - 02/2024
  BTTR Better Choice -20.84 -4.4 -2.2 12/2023
  BMRA Biomerica -0.11 - - 02/2024
  BTCW Bitcoin Well - - - 12/2023
  CTEK CLEANTEK Industries -0.07 - 0.01 12/2023
  CTEK CLEANTEK Industries -0.07 - 0.01 12/2023
  CLSH CLS Holdings USA - - - 02/2024
  CLSH CLS Holdings USA - - - 02/2024
  CLSH CLS Holdings USA - - - 02/2024
  CLHI CLST Holdings - - - 02/2024
  CCNE CNB Financial 0.55 0.51 0.62 03/2024
  CWD CaliberCos -0.11 -0.17 -0.16 12/2023
  SCHW Charles Schwab 0.74 0.73 0.68 03/2024
  CFB CrossFirst Bankshares 0.39 0.34 0.39 03/2024
  CCEL CryoCell International 0.07 -0.02 -1.34 02/2024
  DSY Destiny Media Technologies Inc - - - 02/2024
  DSNY Destiny Media Technologies Inc - - 0.02 02/2024
  EQ EQ Inc. - -0.24 - 12/2023
  0QSV Ekinops SA - - - 03/2024
  FBK FB Financial 0.85 0.7 0.77 03/2024
  FMAN Freeman Gold 0.00 - -0.01 02/2024
  GS Goldman Sachs 11.58 8.74 5.48 03/2024
  GNTY Guaranty Bancshares 0.58 0.51 0.51 03/2024
  HIFS Hingham Institution 1.01 - - 03/2024
  IPT IMPACT Silver - - - 12/2023
  IPT IMPACT Silver - - - 12/2023
  INSE Inspired Entertainment 0.17 0.1126 0.12 12/2023
  ITXI Itaconix - - - 12/2023
  JCTCF Jewett-Cameron Trading - - - 02/2024
  KING Kingfish -0.0206 -0.017 -0.0131 12/2023
  LASE Laser Photonics Unt -0.05 - -0.13 12/2023
  BOTY Lingerie Fighting - - - 02/2024
  LUXH Luxurban Hotels -1.03 0.0367 0.11 12/2023
  MTB M&T Bank 3.02 3.02 2.81 03/2024
  MITK Mitek 0.14 0.2539 0.2 03/2024
  CPMV Mosaic Immunoengineering - - - 02/2024
  NTRb NTR Holding B - - - 03/2024
  NAUH National American University - - - 02/2024
  NIDB Northeast Indiana - - 0.31 03/2024
  OLB OLB Group -0.32 -0.03 -0.12 12/2023
  OTLC Oncotelic Therapeutics - - 0.00 12/2023
  ORGS Orgenesis -1.16 0.18 0.43 12/2023
  0G99 Oxurion - -0.06 - 12/2023
  PAGE Pagegroup - - 0.125 03/2024
  PEDH Peoples Educational - - - 02/2024
  PVSP Pervasip Corp - - - 02/2024
  PETS PetMed Express -0.1 0.01 0.00 12/2023
  PTEC Playtech - - - 03/2024
  REOS ReoStar Energy - - - 03/2024
  RVPH Reviva Pharmaceuticals Holdings -0.36 -0.3275 -0.44 12/2023
  SGBX Safe Green Holdings - -0.1734 -0.23 12/2023
  SMIT Schmitt - - - 02/2024
  0QQ9 Sulzer - - - 03/2024
  TSRI TSR - - 0.2 02/2024
  TAYD Taylor Devices - - - 02/2024
  TPHS Trinity Place Holdings Inc - - - 02/2024
  VUZI Vuzix Corp Cmn Stk -0.32 -0.13 -0.17 03/2024
  WML Wealth Minerals - - - 02/2024
  WML Wealth Minerals - - - 02/2024
  YTY Wi2Wi Corporation - - - 12/2023
Tuesday, April 16, 2024
  0DLI Acomo NV - - - 03/2024
  ASRV AmeriServ 0.11 - -0.31 03/2024
  ATCMF Atico Mining Corporation -0.01 0.005 -0.01 12/2023
  ATY Atico Mining Corporation -0.01 0.005 -0.01 12/2023
  BQE BQE Water - - - 12/2023
  BFC Bank First National 1.51 1.47 3.39 03/2024
  BAC Bank of America 0.83 0.76 0.7 03/2024
  BK Bank of NY Mellon 1.29 1.19 1.28 03/2024
  BEEM Beam Global -0.34 -0.31 -0.26 12/2023
  BDRFY Beiersdorf ADR - - 0.3056 03/2024
  0DQ7 Beiersdorf AG - - 1.4 03/2024
  BEIG Beiersdorf AG - - 1.4 03/2024
  CBSH Commerce Bancshares 0.86 0.81 0.84 03/2024
  EQLS Equals Group - - - 12/2023
  EQBK Equity Bancshares Inc 0.9 0.846 0.77 03/2024
  FULT Fulton 0.4 0.38 0.42 03/2024
  GAU Galiano Gold 0.02 0.0134 -0.03 03/2024
  GAU Galiano Gold 0.02 0.0134 -0.03 03/2024
  GAU Galiano Gold 0.02 0.0134 -0.03 03/2024
  FOOD Goodfood Market 0.02 -0.04 -0.03 02/2024
  FOOD Goodfood Market 0.02 -0.04 -0.03 02/2024
  GTPS Great American Bancorp - - - 03/2024
  GREENM GreenMobility - - - 03/2024
  GHT Gresham - - - 12/2023
  HMSN HMS Networks 2.3 1.79 2.35 03/2024
  HWC Hancock Whitney 1.24 1.19 1.26 03/2024
  HAYS Hays - - 0.0236 03/2024
  HLAN Heartland Banccorp 2.51 2.3 2.61 03/2024
  HWNI High Wire - - - 12/2023
  HAM Highwood Asset Management 3.1 0.4 -0.13 12/2023
  HAM Highwood Asset Management 3.1 0.4 -0.13 12/2023
  IBKR Interactive Brokers 1.64 1.62 1.52 03/2024
  JNJ J&J 2.71 2.64 2.29 03/2024
  JBHT JB Hunt 1.22 1.52 1.47 03/2024
  JD JD Sports Fashion - 7.13 - 01/2024
  0O87 LM Ericsson B 0.77 0.26 1.02 03/2024
  ERICb LM Ericsson B 0.77 0.26 1.02 03/2024
  ERIC LM Ericsson B ADR 0.0704 0.0263 1.02 03/2024
  LBAS Location Based Techs - - - 02/2024
  0HAU Louis Vuitton - - 6.85 03/2024
  LVMH Louis Vuitton - - 6.85 03/2024
  LVMH Louis Vuitton - - 6.85 03/2024
  LVMUY Louis Vuitton ADR - - 1.48 03/2024
  MGNNOK Magnora -0.07 0.7825 -0.35 03/2024
  MGN Magnora -0.07 0.7825 -0.35 03/2024
  MFG Mayfair Gold - - -0.03 12/2023
  MBWM Mercantile 1.34 1.14 1.25 03/2024
  MFON Mobivity Holdings -0.18 - -0.06 12/2023
  MONY Moneysupermarket.Com - - - 03/2024
  MS Morgan Stanley 2.02 1.67 0.85 03/2024
  NGEN NervGen Pharma -0.15 - -0.07 12/2023
  NIC Nicolet Bankshares 1.72 1.65 1.85 03/2024
  NTRS Northern Trust 0.96 1.45 0.52 03/2024
  NVNXF Novonix - - -0.0733 03/2024
  NVX Novonix ADR - - -0.2932 03/2024
  OPRX OPTIMIZERx 0.26 0.2673 0.09 12/2023
  OMC Omnicom 1.67 1.54 2.2 03/2024
  PNC PNC Financial 3.36 3.02 3.16 03/2024
  PKBK Parke - - 0.67 03/2024
  PDL Petra Diamonds - - - 03/2024
  PLG Platinum Group Metals -0.01 -0.1 -0.02 02/2024
  PTM Platinum Group Metals -0.01 -0.1 -0.02 02/2024
  PTM Platinum Group Metals -0.01 -0.1 -0.02 02/2024
  PBIO Pressure Biosciences - - -0.29 12/2023
  PNRG PrimeEnergy - - - 12/2023
  PROFb ProfilGruppen B - - - 03/2024
  RFR Renforth Resources Inc -0.01 - 0.00 12/2023
  RIO Rio Tinto ADR - - 4.16 03/2024
  RIO Rio Tinto PLC - - 3.84 03/2024
  RWA Robert Walters - - - 03/2024
  RHC Royal Helium - - -0.01 12/2023
  0Z4C Sika - - - 03/2024
  SXYAY Sika ADR - - - 03/2024
  SOUC Southern Energy - - -0.0158 12/2023
  TFBANK TF Bank 5.03 4.86 4.68 03/2024
  TELA Telekom Austria 0.18 - 0.22 03/2024
  0NKL Telekom Austria 0.18 - 0.22 03/2024
  0XFV Thermador - - - 03/2024
  0QCQ Topdanmark A/S 4.4 3.08 1.8 03/2024
  TOP Topdanmark A/S 4.4 3.08 1.8 03/2024
  UAL United Airlines Holdings -0.15 -0.57 2 03/2024
  UNH UnitedHealth 6.91 6.62 6.16 03/2024
  VIRB Virbac - - - 03/2024
  0NM7 Virbac - - - 03/2024
  WUC Western Uranium 0.027 0.027 -0.027 06/2024
  WCU World Copper - -0.011 -0.01 12/2023
  XELB Xcel Brands Inc -0.24 -0.16 -0.15 12/2023
Wednesday, April 17, 2024
  ASML ASML ADR 3.31 3.24 5.2 03/2024
  0QB8 ASML Holding 3.11 3 5.21 03/2024
  ASME ASML Holding 3.11 3 5.21 03/2024
  ASOMY ASOS plc PK - - - 02/2024
  ABT Abbott Labs 0.98 0.96 1.19 03/2024
  0Q15 Abbott Labs 0.98 0.9555 1.19 03/2024
  ABT Abbott Labs 0.9214 0.8836 1.09 03/2024
  AA Alcoa -0.81 -0.62 -0.56 03/2024
  AWCMY Alumina Limited PK - - - 03/2024
  ANTO Antofagasta - - 0.39 03/2024
  ANFGF Antofagasta - - 0.39 03/2024
  ASOS Asos - -49.17 - 02/2024
  AVANZ Avanza Bank 3.53 3.44 3.18 03/2024
  0NUK Avanza Bank 3.53 3.44 3.18 03/2024
  AVBH Avidbank 0.69 0.6433 0.65 03/2024
  ASM Avino Silver Gold 0.01 0.01 0.00 03/2024
  ASM Avino Silver Gold 0.01 0.01 0.00 03/2024
  ASM Avino Silver Gold 0.01 0.01 0.00 03/2024
  BHPB BHP Group Ltd - - 1.3 03/2024
  BHP BHP Group Ltd ADR - - 2.59 03/2024
  OZK Bank Ozk 1.51 1.46 1.5 03/2024
  BKU BankUnited 0.64 0.59 0.27 03/2024
  BANR Banner 1.22 1.13 1.34 03/2024
  BCEKF Bear Creek Mining -0.02 0.0294 -0.05 03/2024
  BCM Bear Creek Mining -0.02 0.0294 -0.05 03/2024
  BCM Bear Creek Mining -0.02 0.0294 -0.05 03/2024
  BDN Brandywine -0.1 -0.1 -0.91 03/2024
  BRK Brooks Macdonald - - - 03/2024
  0Q7S Brunello Cucinelli 0.4809 0.4811 0.4214 03/2024
  BCF Builders Capital Mortgage - - 0.26 12/2023
  CSX CSX 0.46 0.45 0.45 03/2024
  CHUC Charlie’s Holdings - - - 12/2023
  CFG Citizens Financial Group Inc 0.79 0.71 0.85 03/2024
  CNS Cohen Steers 0.7 0.72 0.67 03/2024
  CTBI Community Trust 1.04 0.98 1.04 03/2024
  CCI Crown Castle 0.71 0.7 0.83 03/2024
  ECXJ Cxj Group Co - - - 02/2024
  DELT Deltic Energy - - - 12/2023
  DFS Discover 1.1 2.95 1.54 03/2024
  DNG Dynacor Gold Mines Inc. - 0.1 0.1 03/2024
  DNGDF Dynacor Gold Mines Inc. - 0.1 0.1 03/2024
  DNG Dynacor Gold Mines Inc. - 0.1 0.1 03/2024
  ENT Entain - - - 03/2024
  EFX Equifax 1.5 1.44 1.81 03/2024
  EXS Exsitec Holding AB 1.92 2.3 2.25 03/2024
  FNB FNB 0.34 0.34 0.38 03/2024
  FP FP Newspapers - - - 12/2023
  FMCB Farmers Merchants - - - 03/2024
  FNLC First Bancorp Inc 0.54 - - 03/2024
  FCCO First Community 0.34 0.34 0.43 03/2024
  FHN First Horizon National 0.35 0.33 0.32 03/2024
  FR First Industrial RT 0.52 0.31 0.67 03/2024
  GSBC Great Southern Bancorp 1.13 1.04 1.11 03/2024
  STLY HG Holdings - - - 03/2024
  HNVR Hanover Bancorp 0.55 0.445 0.54 03/2024
  HLFN Home Loan Financial - - - 03/2024
  HTG Hunting - - 10.26 03/2024
  IFX Imaflex - - 0.00 12/2023
  0NC6 Investor B 21.87 - 19.56 03/2024
  INVEb Investor B 21.87 - 19.56 03/2024
  FSJ James Fisher and Sons - - - 12/2023
  0QNG Jungfraubahn - - - 03/2024
  T5W Just Eat Takeaway - - - 03/2024
  JETJ Just Eat Takeaway - - - 03/2024
  JTKWY Just Eat Takeaway.com NV - - - 03/2024
  KMI Kinder Morgan 0.33 0.34 0.28 03/2024
  LVS Las Vegas Sands 0.75 0.61 0.57 03/2024
  LGEN Legal & General - - - 03/2024
  LGGNY Legal & General Group Plc - - - 03/2024
  LBRT Liberty Oilfield 0.48 0.54 0.54 03/2024
  LOGN Logansport Financial 0.44 - - 03/2024
  WINKM M Winkworth - - - 12/2023
  MAGIN MAG Interactive - - - 02/2024
  MGYR Magyar - - 0.26 03/2024
  MKTX MarketAxesss - 1.87 1.84 03/2024
  MMLP Martin Midstream 0.08 0.03 -0.11 03/2024
  MMAT Meta Materials - -0.03 -0.02 12/2023
  MEEC Midwest Energy Emiss 0.1 -0.01 -0.01 12/2023
  MCRI Monarch 0.93 0.97 0.93 03/2024
  MCET Multicell Techs Inc - - - 02/2024
  NELNOK Nel ASA -0.01 -0.0741 -0.06 03/2024
  NEL Nel ASA -0.01 -0.0741 -0.06 03/2024
  0E4Q Nel ASA -0.01 -0.0741 -0.06 03/2024
  NCAU Newcore Gold Ltd -0.01 - 0.00 12/2023
  NILb Nilorngruppen AB 1.46 - 0.5 03/2024
  NFGAB Nordic Flanges - - - 03/2024
  OSBC Old Second Bancorp 0.47 0.47 0.42 03/2024
  OPA1 Orpea - - - 12/2023
  PHLL Petershill Partners - 0.1178 - 12/2023
  PLAZb Platzer Fastigheter Holding 1.3 1.24 1.34 03/2024
  PLBC Plumas 1.08 1.19 1.27 03/2024
  PLD Prologis 0.63 0.58 0.68 03/2024
  RSL2 R. Stahl AG - - - 12/2023
  READ Readly International AB - - - 03/2024
  REXR Rexford Inl Rty 0.27 0.27 0.29 03/2024
  SLG SL Green 0.2 0.28 -2.45 03/2024
  SRB Serabi Gold - - - 03/2024
  SBI Serabi Gold - - - 03/2024
  SRBIF Serabi Gold - - - 03/2024
  SBI Serabi Gold - - - 03/2024
  SNV Synovus 0.79 0.99 0.8 03/2024
  OEMA TomTom -0.04 - -0.0318 03/2024
  0MKS TomTom -0.04 - -0.0318 03/2024
  TMOAY TomTom ADR -0.0213 - -0.0171 03/2024
  TGH Tornado Global Hydrovacs - - 0.007 12/2023
  TORQ Torq Resources - - -0.04 12/2023
  TRV Travelers 4.69 4.87 7.01 03/2024
  TFIN Triumph Bancorp 0.14 0.34 0.37 03/2024
  TRYG Tryg 1.23 1.25 1.82 03/2024
  0R78 Tryg 1.23 1.25 1.82 03/2024
  USB U.S. Bancorp 0.9 0.84 0.99 03/2024
  UNB Union 0.53 - 0.68 03/2024
  UAMY United States Antimony - - - 12/2023
  VEFAB Vef AB - - 0.2082 03/2024
  ISDCF Verimatrix - - - 03/2024
  VFS VinFast -0.26 -0.2067 -0.23 03/2024
  0MKW Viscofan 0.58 - 0.86 03/2024
  VLVLY Volvo ADR 0.6293 0.5941 0.5686 03/2024
  VOLVb Volvo B 6.92 6.26 5.93 03/2024
  0HTP Volvo B 6.92 6.26 5.93 03/2024
  WTGWA Watchstone - - - 03/2024
  WAYN Wayne Savings - - 0.93 03/2024
  WUC Western Uranium -0.027 - 0.027 06/2023
  WMPN William Penn Bancorp 0.00 -0.01 -0.02 03/2024
  WINA Winmark 2.41 - - 03/2024
  WTFC Wintrust 2.89 2.4 1.87 03/2024
  WLF Wolfden Resources Corporation 0.00 -0.003 0.00 12/2023
  WLF Wolfden Resources Corporation 0.00 -0.003 0.00 12/2023
Thursday, April 18, 2024
  2GBG 2G energy - - - 12/2023
  VSCk 4Sc AG - - - 03/2024
  0NX2 ABB 5.36 5.36 5.22 03/2024
  ABB ABB 5.36 5.36 5.22 03/2024
  ABBNY ABB ADR 0.49 0.5058 0.5 03/2024
  ABGNOK ABG Sundal Collier - - - 03/2024
  0IZM ABG Sundal Collier - - - 03/2024
  ABGA ABG Sundal Collier - - - 03/2024
  ADDVa ADDvise Group AB A 0.223 0.205 0.16 03/2024
  ADDVb ADDvise Group AB B 0.223 0.205 0.16 03/2024
  AQ AQ AB - - - 03/2024
  ALK Alaska Air -0.92 -1.03 0.3 03/2024
  ALLY Ally Financial Inc 0.45 0.34 0.45 03/2024
  PINE Alpine Income -0.02 -0.05 0.19 03/2024
  ATGN Altigen Com - - - 03/2024
  ALS Altius Minerals 0.06 0.0757 0.06 03/2024
  ALS Altius Minerals 0.06 0.0757 0.06 03/2024
  AMBK American Bank - - - 03/2024
  1AU Amplitude Surgical SAS - - - 03/2024
  APOG Apogee 1.14 1.01 1.23 02/2024
  APTR AppSpotr - - - 03/2024
  ARBONa Arbona A - - - 03/2024
  ARJOb Arjo 0.56 0.5224 0.7117 03/2024
  0HQ8 Arjo 0.56 0.5224 0.7117 03/2024
  AMNF Armanino Foods New - - 0.08 03/2024
  ACG1V Aspocomp Group Oyj -0.24 -0.0713 -0.22 03/2024
  ASA Atlantic Sapphire - 0.8871 0.2882 12/2023
  ASANOK Atlantic Sapphire - 0.8871 0.2882 12/2023
  AEP Atlas Engineered Products 0.02 0.015 0.02 12/2023
  BEGR BE Group AB - - - 03/2024
  BMI Badger Meter 0.99 0.82 0.84 03/2024
  0H7O Bankinter 0.225 0.2129 0.18 03/2024
  BKNIY Bankinter ADR 0.2397 0.2304 0.1952 03/2024
  BCML BayCom 0.51 0.55 0.55 03/2024
  BHLB Berkshire Hills Bancorp -0.47 0.47 0.47 03/2024
  BEW Bewhere Holdings - - - 12/2023
  BEW Bewhere Holdings - - - 12/2023
  BX Blackstone 0.98 0.97 1.11 03/2024
  CVW CVW CleanTech - - - 12/2023
  CVW CVW CleanTech - - - 12/2023
  CAPD Capital Drilling Ltd - - - 03/2024
  CASS Cass 0.52 0.54 0.61 03/2024
  CEE Centamin 0.0413 - 0.0272 03/2024
  CEE Centamin 0.0413 - 0.0272 03/2024
  CVCY Central Valley Community 0.31 0.45 0.5 03/2024
  CHMG Chemung 1.48 1.04 0.8 03/2024
  CIZN Citizens 0.51 - - 03/2024
  CEI Coelacanth Energy - 0.04 - 12/2023
  CMA Comerica 1.29 1.1 1.46 03/2024
  DHI DR Horton 3.52 3.07 2.82 03/2024
  0KFX Danone - - 1.76 03/2024
  DANO Danone - - 1.76 03/2024
  DANOY Danone PK - - 0.3842 03/2024
  ROO Deliveroo Holdings -0.0031 - -0.0239 03/2024
  DNLM Dunelm - - - 03/2024
  ETL E3 Lithium -0.03 -0.03 -0.04 12/2023
  ETL E3 Lithium -0.03 -0.03 -0.04 12/2023
  EQTAB EQT AB - - - 03/2024
  1E91 Econocom - - - 03/2024
  0MUM Edenred - - - 03/2024
  EDEN Edenred - - - 03/2024
  ELV Elevance Health 10.64 10.48 5.62 03/2024
  ELVT Elevation Gold Mining - - - 12/2023
  0SFN Elkem -0.55 -0.32 -0.73 03/2024
  ELKNOK Elkem -0.55 -0.32 -0.73 03/2024
  ELK Elkem -0.55 -0.32 -0.73 03/2024
  ECOM Emerge Commerce - -0.02 0.00 12/2023
  EBTC Enterprise - - 0.64 03/2024
  ESLOY Essilor International SA - - 1.13 03/2024
  0OMK EssilorLuxottica - - 2.09 03/2024
  ESSI EssilorLuxottica - - 2.09 03/2024
  FPARa FastPartner 0.9 -0.6 -4.2 03/2024
  FFIN First Financial Bankshares 0.37 0.35 0.32 03/2024
  FNM First Nordic Metals - - - 12/2023
  MYFW First Western Financial 0.26 0.23 0.03 03/2024
  FPH Five Point 0.03 - 0.39 03/2024
  BLX Foreign Trade Bank of Latin America 1.4 1.14 1.27 03/2024
  FOR Forestar 0.89 0.73 0.76 03/2024
  0MGR Forvia - - - 03/2024
  FOXT Foxtons - - - 03/2024
  GPC Genuine Parts 2.22 2.17 2.26 03/2024
  GBCI Glacier 0.29 0.32 0.49 03/2024
  HMNF HMN Financial - - - 03/2024
  HNSA Hansa Biopharma -4.15 -3.49 -2.4 03/2024
  HAWG Hawesko AG - - - 12/2023
  HME Hemisphere Energy Corporation 0.04 0.095 0.08 12/2023
  HMENF Hemisphere Energy Corporation 0.0291 0.0704 0.0584 12/2023
  HTH Hilltop 0.42 0.25 0.44 03/2024
  HOMB Home BancShares 0.49 0.46 0.48 03/2024
  HBCP Home Bancorp 1.14 0.97 1.21 03/2024
  INDB Independent Bank 1.12 1.15 1.26 03/2024
  INFY Infosys ADR 0.23 0.18 0.18 03/2024
  ISRG Intuitive Surgical 1.5 1.42 1.6 03/2024
  ISOS Ipsos - - - 03/2024
  0KA3 Ipsos - - - 03/2024
  IRDM Iridium 0.16 0.16 0.3 03/2024
  KEY KeyCorp 0.2 0.22 0.25 03/2024
  KCDMY Kimberly-Clark de Mexico 0.1987 0.1885 0.1832 03/2024
  0RH1 Kinnevik B -0.84 - - 03/2024
  PNG Kraken Robotics 0.0112 0.01 0.01 12/2023
  OREP L'Oreal - - 2.69 03/2024
  OREP L'Oreal - - 2.69 03/2024
  0NZM L'Oreal - - 2.69 03/2024
  LICT Lict Corporation - - - 03/2024
  ECKG Ludwig Beck - - - 03/2024
  LRLCY L’Oreal ADR - - 0.582 03/2024
  M12 M1 Kliniken - - - 12/2023
  T0J1 MFE MEDIAFOREUROPE NV B - 0.31 -0.02 12/2023
  MAGLE Magle Chemoswed 0.3 - 0.1 03/2024
  MAN ManpowerGroup 0.94 0.91 1.45 03/2024
  MMC Marsh McLennan 2.89 2.8 1.68 03/2024
  MRTN Marten Transport 0.12 0.14 0.15 03/2024
  MUMG Mensch und Maschine Software 0.63 - 0.47 03/2024
  MERY Mercialys - - - 03/2024
  0IQU Mercialys - - - 03/2024
  MCB Metropolitan Bank 1.46 1.34 1.28 03/2024
  MYCR Mycronic publ AB 5 4.46 5.24 03/2024
  NOTE NOTE AB - - - 03/2024
  N4RN NSI - - - 03/2024
  NFLX Netflix 5.28 4.51 2.11 03/2024
  NEXAM Nexam Chemical Holding AB -0.02 - -0.04 03/2024
  NOK Nokia ADR 0.09 0.08 0.1083 03/2024
  NOKIA Nokia Oyj 1.05 0.7999 1.13 03/2024
  NOKS Nokia Oyj 0.09 0.07 0.1 03/2024
  NOKIA Nokia Oyj 0.09 0.07 0.1 03/2024
  0HAF Nokia Oyj 0.09 0.07 0.1 03/2024
  NDAFI Nordea Bank 0.38 0.3412 0.31 03/2024
  NDADK Nordea Bank 2.84 2.55 2.31 03/2024
  04Q Nordea Bank 0.38 0.3412 0.31 03/2024
  NDASE Nordea Bank 0.38 0.3412 0.31 03/2024
  OFG OFG Bancorp 1.05 0.97 0.98 03/2024
  OVLY Oak Valley Bancorp - - 0.71 03/2024
  OCFC OceanFirst 0.44 0.41 0.46 03/2024
  OLVAS Olvi Oyj A 0.43 0.3667 0.31 03/2024
  OFLX Omega Flex - - - 03/2024
  OML Omni-Lite Industries Canada Inc. - - - 12/2023
  PTSI PAM 0.01 0.1 -0.1 03/2024
  PPG PPG Industries 1.86 1.86 1.53 03/2024
  PLEJD Plejd - - - 03/2024
  PFS Provident 0.43 0.4 0.36 03/2024
  QST Questor Technology Inc. -0.03 -0.01 -0.12 12/2023
  QST Questor Technology Inc. -0.03 -0.01 -0.12 12/2023
  RTO Rentokil - - 0.1161 03/2024
  RTO Rentokil Initial ADR - - 0.7424 03/2024
  RBREW Royal Unibrew 1.99 2.4 4.9 03/2024
  STBA S&T Bancorp 0.81 0.78 0.96 03/2024
  SBFG SB Financial 0.33 0.32 0.57 03/2024
  STOSF Santos - - - 03/2024
  SSLZY Santos ADR - - - 03/2024
  SATG Sartorius AG 1.02 1.1 0.74 03/2024
  SATG_p Sartorius AG VZO 1.02 1.1 0.74 03/2024
  56S1 Sartorius Stedim 0.86 0.9291 0.7229 03/2024
  0QO1 Schindler Ps 2.05 1.86 2.08 03/2024
  SMT Sierra Metals Inc. 0.0321 0.0158 -0.0658 03/2024
  SMTSF Sierra Metals Inc. 0.0321 0.0158 -0.0658 03/2024
  0MKM Sligro Food - - - 03/2024
  SNA Snap-On 4.75 4.64 4.75 03/2024
  SFST Southern First Bancshares 0.31 0.39 0.51 03/2024
  STKH Steakholder Foods - -0.01 - 12/2023
  MTTCF Steakholder Foods PK -0.18 -0.001 - 12/2023
  STRINVS Strategic Investments AS - - - 03/2024
  TSM Taiwan Semiconductor 1.34 1.3 1.44 03/2024
  TNOM Talenom Oyj 0.04 0.0467 0.02 03/2024
  0QE6 Tele2 AB 1.16 1.5 1.34 03/2024
  TEL2b Tele2 AB 1.16 1.5 1.34 03/2024
  PKK Tenet Fintech - - - 12/2023
  PKKFF Tenet Fintech - - - 12/2023
  TCBI Texas Capital 0.46 0.58 0.65 03/2024
  THX Thor Explorations - - - 03/2024
  UBOH United Bancshares 0.61 - 0.77 03/2024
  UBFO United Security 0.24 - 0.31 03/2024
  VMI Valmont Industries - 3.29 3.18 03/2024
  VITb Vitec Software B 2.24 2.63 2.1 03/2024
  VITR Vitrolife 0.85 0.975 -30.86 03/2024
  0YAY Vitrolife 0.85 0.975 -30.86 03/2024
  WABC Westamerica Bancorporation 1.37 1.37 1.48 03/2024
  WAL Western Alliance 1.72 1.64 1.91 03/2024
  WISH Wishpond Technologies -0.01 -0.0075 0.01 12/2023
  WDS Woodside Energy - - - 03/2024
Friday, April 19, 2024
  ACCI Access Intelligence - - - 02/2024
  ACU Acme United 0.39 0.59 0.4 03/2024
  ADX Adams Diversified Equity Closed - - - 03/2024
  ADMCM Admicom - 0.3073 0.09 03/2024
  ADVG Adtran Networks SE - - - 03/2024
  AKELd Akelius Residential Property AB - - - 03/2024
  ALISA Alisa Pankki Oyj - - 0.00 03/2024
  ALMAC Alma Media - 0.1425 0.135 03/2024
  AXP American Express 3.33 2.95 2.62 03/2024
  ATLO Ames - - - 03/2024
  APGO Apollo Silver - - - 02/2024
  APGO Apollo Silver - - - 02/2024
  ACKAY Arcelik ADR - - - 03/2024
  AMI Athabasca Minerals Inc - - - 12/2023
  BCBP BCB Bancorp 0.32 0.3433 0.35 03/2024
  BANF BancFirst 1.5 1.39 1.46 03/2024
  BFIN BankFinancial - 0.19 0.17 03/2024
  BHB Bar Harbor Bankshares - 0.645 0.68 03/2024
  BEDU Bright Scholar A - - - 02/2024
  CKISY CK Infrastructure ADR - - - 03/2024
  CBNK Capital Bancorp - 0.504 0.65 03/2024
  PLCE Children’s Place - -1.23 3.22 01/2024
  CZNC Citizens&Northern - 0.34 0.28 03/2024
  CHCO City Holding - 1.86 1.84 03/2024
  CPSS Consumer Portfolio Services - - 0.29 03/2024
  DOMETIC Dometic Group publ AB - 1.09 0.16 03/2024
  EAGLE Eagle Filters Oyj - - - 03/2024
  ELANb Elanders B - 2.16 2.45 03/2024
  0I8Y Elisa Oyj - 0.5684 0.58 03/2024
  ELISA Elisa Oyj - 0.5684 0.58 03/2024
  ESCA Escalade - - 0.21 03/2024
  FFDF FFD Financial Corp - - - 03/2024
  FVCB FVCBankcorp - 0.195 -0.28 03/2024
  FMAO Farmers & Merchants Bancorp - 0.345 0.41 03/2024
  FMBL Farmers Long Beach - - - 03/2024
  FITB Fifth Third 0.7 0.68 0.99 03/2024
  FTDL FirsTime Design - - - 03/2024
  FBPI First Bancorp Indiana - - 0.21 03/2024
  FRCB First Republic Bank - -2.37 - 03/2024
  FRHC Freedom - - - 03/2024
  GRSL GR Silver Mining - -0.0136 -0.02 12/2023
  SFTR GWS Production AB - - - 03/2024
  GOFORE Gofore - 0.2731 0.4224 03/2024
  GIP Green Impact Partners - -0.0465 -0.09 12/2023
  HARL Harleysville Financial - - - 03/2024
  HMY Harmony Gold Mining - - - 03/2024
  HARJ Harmony Gold Mining Company - - - 03/2024
  HTLD Heartland Express - -0.1114 0.06 03/2024
  HBAN Huntington Bancshares 0.28 0.24 0.27 03/2024
  HYSNY Hysan Development Co - - - 03/2024
  IPCIh Intellipharmaceutics - - - 02/2024
  IPCIF Intellipharmaceutics - - - 02/2024
  ISTR Investar Holding - 0.24 0.39 03/2024
  JOANQ Joann - 0.23 -0.21 01/2024
  KPELY Keppel Corporation - - - 03/2024
  KELAS Kesla Oyj A - 0.0739 -0.11 03/2024
  LBAI Lakeland Bancorp 0.3 0.29 0.3 03/2024
  LEXX Lexaria Bioscience - -0.11 -0.13 02/2024
  LFCR Lifecore Biomedical - -0.01 -0.13 02/2024
  0QNO Lonza Group - - - 03/2024
  LZAGY Lonza Group AG - - - 03/2024
  LOAN Manhattan Bridge - 0.12 0.48 03/2024
  MAW Mawson Gold Ltd - - - 02/2024
  MAXN Maxeon Solar Technologies -0.9616 -1.41 -2.21 12/2023
  MCBS MetroCity 0.57 0.53 0.44 03/2024
  MLI Mueller Industries - 0.94 1.05 03/2024
  N4G NAGA - - - 03/2024
  N4G NAGA - - - 03/2024
  N4G NAGA - - - 03/2024
  N4G NAGA - - - 03/2024
  N4G NAGA - - - 03/2024
  NKSH National Bankshares - 0.29 0.5598 03/2024
  NSCI NetScientific - - - 03/2024
  NSKOG Norske Skog - -1.06 5.23 03/2024
  NSKOGNOK Norske Skog - -1.06 5.23 03/2024
  NCX NorthIsle Copper and Gold Inc - - - 12/2023
  NWFL Norwood - - 0.04 03/2024
  NOGN Nostrum Oil & Gas - - - 12/2023
  OVZON Ovzon - - 0.1 03/2024
  PRK Park National 2.17 1.81 2 03/2024
  PPIH Perma-Pipe Int - - - 01/2024
  PBAM Private Bancorp of America 1.36 1.23 1.36 03/2024
  PG Procter&Gamble 1.52 1.41 1.84 03/2024
  PVBC Provident Bancorp Inc - 0.08 0.18 03/2024
  PUK Prudential Public ADR - - - 03/2024
  PSD Pulse Seismic Inc - - 0.16 03/2024
  PSD Pulse Seismic Inc - - 0.16 03/2024
  QPR1V QPR Software Oyj - - -0.02 03/2024
  RNK Rank Group - - - 03/2024
  KUT Redishred Capital - -0.03 0.06 12/2023
  RF Regions Financial 0.37 0.45 0.52 03/2024
  RBCAA Republic Bancorp - 1.13 1.01 03/2024
  RGD Reunion Gold - -0.078 -0.01 12/2023
  RMBI Richmond Mutual Bancorporation - - - 03/2024
  SLB Schlumberger 0.75 0.75 0.86 03/2024
  SLB Schlumberger 0.7029 0.6915 0.7902 03/2024
  SBNY Signature Bank - 4.23 - 03/2024
  SICP Silvergate Capital - 0.01 - 03/2024
  EXHO Sodexo - - - 02/2024
  0J3F Sodexo - - - 02/2024
  SDXAY Sodexo PK - - - 02/2024
  SON Sonoco Products - 1.08 1.02 03/2024
  SUG Sucro -0.6179 0.07 0.1085 12/2023
  PEAK Sun Peak - - - 12/2023
  UPONOR Uponor - 0.36 - 03/2024
  V3SG Vectron Systems - - - 03/2024
  WAFD WaFd Inc - 0.4018 0.85 03/2024
  WFC Wall Financial Corporation - - - 01/2024
  WVM West Vault - - - 12/2023
  WIT Wipro ADR 0.07 0.06 0.06 03/2024
  WF Woori Financial - 2.3 0.2447 03/2024
Saturday, April 20, 2024
  HDB HDFC Bank ADR - 0.9237 0.78 03/2024