| Monday, September 16, 2019 |
|
ATV
|
Acorn | - | - | 0.09 |
| 06/2019 |
|
ACUR
|
Acura Pharma | -0.18 | - | - |
| 12/2018 |
|
32A
|
Aegean Airlines | - | - | -0.51 |
| 06/2019 |
|
32A
|
Aegean Airlines | - | - | -0.51 |
| 06/2019 |
|
CLIG
|
City Of London | 0.18 | 18.30 | 0.16 |
| 06/2019 |
|
CODA
|
Coda Octopus | 0.17 | 0.2 | 0.18 |
| 07/2019 |
|
BBCP
|
Concrete Pumping A | 0.05 | 0.07 | -0.35 |
| 07/2019 |
|
DI6
|
DIA | - | - | - |
| 06/2019 |
|
0Q2F
|
DIA | - | - | - |
| 06/2019 |
|
EOS
|
Eaton Vance Enhanced Equi II Closed | 2.43 | - | - |
| 06/2019 |
|
EOI
|
Eaton Vance Enhanced Equityo Closed | - | - | -0.49 |
| 06/2019 |
|
ETJ
|
Eaton Vance Risk Managed Diversifie | 0.91 | - | - |
| 06/2019 |
|
ESP
|
Espey Mfg&Electronics | 0.47 | 0.54 | 0.39 |
| 06/2019 |
|
FEIM
|
Frequency Electronics | - | - | -0.26 |
| 07/2019 |
|
HAYD
|
Haydale | - | - | -0.03 |
| 06/2019 |
|
HHR
|
HeadHunter ADR | 0.075 | 0.16 | - |
| 06/2019 |
|
INGI
|
Ingenta | - | - | -0.01 |
| 06/2019 |
|
JDW
|
J D Wetherspoon | - | 39.10 | 0.36 |
| 07/2019 |
|
LTGL
|
Learning Tech | 0.02 | 0.02 | 0.02 |
| 06/2019 |
|
GLEG
|
M J Gleeson Group | 0.6 | - | 0.33 |
| 06/2019 |
|
MPE
|
M.P.Evans | - | - | - |
| 06/2019 |
|
MXCT
|
MaxCyte | - | - | - |
| 06/2019 |
|
MLR
|
Melior Resources | - | - | -0.17 |
| 06/2019 |
|
MBLT
|
Mobile Tornado | - | - | 0.00 |
| 06/2019 |
|
OPTT
|
Ocean Power | -0.14 | - | -1.05 |
| 07/2019 |
|
OCC
|
Optical Cable | -0.15 | - | -0.08 |
| 07/2019 |
|
PDL
|
Petra Diamonds | - | 0.01 | - |
| 06/2019 |
|
PBSV
|
Pharma-Bio Serv | 0.02 | 0.02 | 0.01 |
| 07/2019 |
|
POLXF
|
Polydex Pharma | 0.03 | - | 0.06 |
| 07/2019 |
|
SOL
|
ReneSola | 0.01 | 0.02 | -0.01 |
| 06/2019 |
|
RCDO
|
Ricardo | - | - | 0.15 |
| 06/2019 |
|
SPI
|
Spire Healthcare | 0.02 | 3.20 | 0.01 |
| 06/2019 |
|
STCM
|
Steppe Cement | - | - | - |
| 06/2019 |
|
SCEU
|
Surface Transforms | -0.02 | - | -0.01 |
| 05/2019 |
|
0N2X
|
Tauron Polska Energia | - | - | - |
| 06/2019 |
|
THAL
|
Thalassa | - | - | - |
| 06/2019 |
|
TIVO
|
Tivoly | - | - | - |
| 06/2019 |
|
TSTRE
|
Tri Star Resources | - | - | -0.03 |
| 06/2019 |
|
VIRB
|
Virbac | - | - | - |
| 06/2019 |
|
0NM7
|
Virbac | - | - | - |
| 06/2019 |
|
VIRB
|
Virbac | - | - | - |
| 06/2019 |
| Tuesday, September 17, 2019 |
|
ADBE
|
Adobe | 2.05 | 1.97 | 1.83 |
| 08/2019 |
|
APEX
|
Apex Global Brands Inc | -0.08 | 0.02 | -0.15 |
| 07/2019 |
|
APOG
|
Apogee | 0.72 | 0.65 | 0.58 |
| 08/2019 |
|
BGO
|
Bango | - | - | -0.01 |
| 06/2019 |
|
BUKS
|
Butler National | 0.03 | - | - |
| 07/2019 |
|
CDU
|
Cardero Resource | - | - | -0.01 |
| 07/2019 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 07/2019 |
|
CCP
|
Celtic PLC | - | - | 0.11 |
| 06/2019 |
|
CAML
|
Central Asia Metals | - | 0.13 | - |
| 06/2019 |
|
CRP
|
Ceres Global Ag | - | - | -0.06 |
| 06/2019 |
|
CHEMM
|
ChemoMetec | 1.3 | - | - |
| 06/2019 |
|
CHWY
|
Chewy | -0.2 | -0.11 | -0.15 |
| 07/2019 |
|
CBRL
|
Cracker Barrel Old | 2.7 | 2.49 | 2.09 |
| 07/2019 |
|
DEST
|
Destination Maternity | -0.25 | - | 0.01 |
| 07/2019 |
|
ANWGn
|
Doccheck | - | - | - |
| 06/2019 |
|
DRYS
|
DryShips | - | - | 0.03 |
| 06/2019 |
|
EYE
|
Eagle Eye Solutions | -0.09 | - | - |
| 06/2019 |
|
HLL
|
Ellaktor | - | - | - |
| 06/2019 |
|
ELLKY
|
Ellaktor ADR | - | - | - |
| 06/2019 |
|
HXCKk
|
Ernst Russ | - | - | - |
| 06/2019 |
|
2E4
|
Erytech Pharma | -0.96 | -0.71 | -0.62 |
| 06/2019 |
|
ERYP
|
Erytech Pharma ADR | -1.06 | -0.79 | -0.69 |
| 06/2019 |
|
FDX
|
FedEx | 3.05 | 3.17 | 5.01 |
| 08/2019 |
|
FCCN
|
French Connection Group PLC | 0.06 | - | 0.06 |
| 07/2019 |
|
HMGN
|
Hemagen Diagnostics | - | - | - |
| 06/2019 |
|
HYDG
|
Hydrogen Group | 0.03 | - | 0.04 |
| 06/2019 |
|
IDP
|
Innovaderma | - | - | -0.02 |
| 06/2019 |
|
JTC
|
JTC PLC | - | - | 0.07 |
| 06/2019 |
|
I43
|
Jacquet Metal | - | - | - |
| 06/2019 |
|
0IN3
|
Jacquet Metal | - | - | - |
| 06/2019 |
|
I43
|
Jacquet Metal | - | - | - |
| 06/2019 |
|
K3C
|
K3 Capital | 0.04 | - | 0.06 |
| 05/2019 |
|
KAPE
|
Kape Tech | - | - | - |
| 06/2019 |
|
AUIV
|
Livermore | - | - | - |
| 06/2019 |
|
PALS
|
MoPalsCom | - | - | - |
| 06/2019 |
|
MURG
|
Murgitroyd | 0.19 | - | - |
| 05/2019 |
|
NAH
|
NAHL Group PLC | - | - | 0.06 |
| 06/2019 |
|
NXOA
|
Nicox | -0.05 | -0.2 | -0.21 |
| 06/2019 |
|
OCDO
|
Ocado | - | - | -0.2 |
| 08/2019 |
|
PVCS
|
PV Crystalox Solar | - | - | - |
| 06/2019 |
|
RVV
|
Revive Therapeutics | - | - | -0 |
| 06/2019 |
|
RVV
|
Revive Therapeutics | - | - | -0 |
| 06/2019 |
|
RKET
|
Rocket Internet | 3.65 | - | 0.93 |
| 06/2019 |
|
SISS
|
Science in Sport | -0.02 | - | -0.04 |
| 06/2019 |
|
SPRSP
|
Springfield Properties | - | - | 0.05 |
| 05/2019 |
|
FIRE
|
Supreme Cannabis | 0.00 | -0.02 | -0.02 |
| 06/2019 |
|
FIRE
|
Supreme Cannabis | 0.00 | -0.02 | -0.02 |
| 06/2019 |
|
0HDQ
|
Synergie | - | - | - |
| 06/2019 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | - |
| 06/2019 |
|
THRAn
|
Thrace Plastic | - | - | - |
| 06/2019 |
|
TIG
|
Tigenix | - | - | - |
| 06/2019 |
|
16V
|
Visiativ | - | - | - |
| 06/2019 |
| Wednesday, September 18, 2019 |
|
AUBT
|
Aubay | - | - | - |
| 06/2019 |
|
AVG
|
Avingtrans | 0.07 | - | 0.01 |
| 05/2019 |
|
BYSI
|
BeyondSpring | -0.32 | -0.27 | -0.32 |
| 06/2019 |
|
BONH
|
Bonhill | 0.02 | - | - |
| 06/2019 |
|
CCPG
|
CVC Credit | - | - | - |
| 06/2019 |
|
ALCAR
|
Carmat | - | - | - |
| 06/2019 |
|
CPC
|
City Pub Group | - | - | 0.02 |
| 06/2019 |
|
CLSU
|
ClearStar | - | - | - |
| 06/2019 |
|
CNYG
|
Curetis NV | - | - | - |
| 06/2019 |
|
ECASA
|
ECA | - | - | - |
| 06/2019 |
|
ESPGY
|
Esprit Holdings | - | - | - |
| 06/2019 |
|
GIS
|
General Mills | 0.79 | 0.77 | 0.83 |
| 08/2019 |
|
2G3
|
Groupe Gorge | - | - | - |
| 06/2019 |
|
2G3
|
Groupe Gorge | - | - | - |
| 06/2019 |
|
MLHR
|
Herman Miller | 0.84 | 0.78 | 0.88 |
| 08/2019 |
|
0F8T
|
Hexaom | - | - | - |
| 06/2019 |
|
HX
|
Hexindai | -0.15 | -0.05 | 0.07 |
| 06/2019 |
|
JDG
|
Judges | - | - | 0.83 |
| 06/2019 |
|
KWS
|
Keywords Studios | - | - | 0.06 |
| 06/2019 |
|
KGF
|
Kingfisher | 0.08 | 14.09 | - |
| 07/2019 |
|
KGF
|
Kingfisher | - | - | - |
| 07/2019 |
|
KGFHY
|
Kingfisher ADR | - | - | - |
| 07/2019 |
|
0OR2
|
Le Noble Age | - | - | - |
| 06/2019 |
|
LEN
|
Lennar | - | 1.32 | 1.3 |
| 08/2019 |
|
LENb
|
Lennar B | - | 1.32 | 1.3 |
| 08/2019 |
|
OGD
|
Orbit Garant Drilling Inc. | -0.02 | - | -0.04 |
| 06/2019 |
|
PAFR
|
Pan African Resources | - | - | - |
| 06/2019 |
|
PTY
|
Parity | - | - | -0 |
| 06/2019 |
|
ROSGQ
|
Rosetta Genomics | - | - | - |
| 06/2019 |
|
SANW
|
S&W Seed | 0.5 | -0.16 | -0.1 |
| 06/2019 |
|
SLI
|
Standard Life Invest | - | - | - |
| 06/2019 |
|
KETL
|
Strix Group | - | - | 0.07 |
| 06/2019 |
|
TRNG
|
Transgene | - | - | - |
| 06/2019 |
|
0OCQ
|
Transgene | - | - | - |
| 06/2019 |
|
THST
|
Truett-Hurst | - | - | - |
| 06/2019 |
|
VLE
|
Volvere PLC | - | - | - |
| 06/2019 |
|
W7L
|
Warpaint London | - | - | 0.03 |
| 06/2019 |
|
WEI
|
Weidai | 1.46 | 2.44 | 1.49 |
| 06/2019 |
|
YU
|
Yu | - | - | -0.51 |
| 06/2019 |
| Thursday, September 19, 2019 |
|
ATQT
|
ATTRAQT Group PLC | - | - | -0.01 |
| 06/2019 |
|
2X1
|
Abivax SA | - | - | - |
| 06/2019 |
|
2X1
|
Abivax SA | - | - | - |
| 06/2019 |
|
ACETQ
|
Aceto | - | -0.14 | - |
| 06/2019 |
|
ALML
|
Allied Mind | - | - | - |
| 06/2019 |
|
ARRY
|
Array BioPharma | - | -0.16 | -0.17 |
| 06/2019 |
|
AAIR
|
Avantair Inc | - | - | - |
| 06/2019 |
|
BSIF
|
BSIF | - | - | 0.05 |
| 06/2019 |
|
BCV
|
Bancroft | - | - | 2.41 |
| 07/2019 |
|
BKS
|
Barnes&Noble | - | -0.19 | -0.26 |
| 07/2019 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2019 |
|
BRID
|
Bridgford | 0.12 | - | 0.24 |
| 07/2019 |
|
COGC
|
Cambridge Cognition Holdings | -0.08 | - | -0.02 |
| 06/2019 |
|
CVV
|
CanAlaska Uranium | -0.03 | - | -0.01 |
| 07/2019 |
|
CGDM
|
Cegedim | - | - | - |
| 06/2019 |
|
CGDM
|
Cegedim | - | - | - |
| 06/2019 |
|
CHMP
|
Champion Ind | - | - | - |
| 07/2019 |
|
CSBR
|
Champions Oncology | -0.01 | 0.02 | -0.01 |
| 07/2019 |
|
CLINC
|
Clinigen | - | 29.35 | 0.08 |
| 06/2019 |
|
ICMB
|
Cm Finance Inc | -0.39 | 0.25 | 0.25 |
| 06/2019 |
|
CGOOF
|
Continental Gold | - | -0.03 | -0.02 |
| 06/2019 |
|
CNR
|
Cornerstone Building | - | 0.29 | 0.26 |
| 07/2019 |
|
CSQG
|
Creditshelf | - | - | -0.71 |
| 06/2019 |
|
CSQG
|
Creditshelf | - | - | -0.71 |
| 06/2019 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 07/2019 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 06/2019 |
|
CYM
|
Cymat Technologies | - | - | -0.01 |
| 07/2019 |
|
DWP
|
DNXcorp | - | - | - |
| 06/2019 |
|
DRI
|
Darden Restaurants | 1.38 | 1.35 | 1.76 |
| 08/2019 |
|
DCAR
|
Dropcar | - | - | -0.24 |
| 07/2019 |
|
ESIU
|
ESI Group | - | - | - |
| 07/2019 |
|
ER
|
Eastmain Resources Inc. | -0 | - | -0 |
| 07/2019 |
|
ER
|
Eastmain Resources Inc. | -0 | - | -0 |
| 07/2019 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 06/2019 |
|
FRED
|
Freds | - | -0.37 | -0.96 |
| 07/2019 |
|
GDWN
|
Goodwin | - | - | 1.5 |
| 07/2019 |
|
HP3G
|
HPI Holding AG | 0.03 | - | - |
| 06/2019 |
|
HARBb
|
Harboes Bryggeri B | - | - | -4.66 |
| 07/2019 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 06/2019 |
|
IC
|
IC Companys | - | - | -3.29 |
| 06/2019 |
|
IGG
|
IG Group | - | - | 0.43 |
| 08/2019 |
|
IRS
|
IRSA ADR | - | - | - |
| 06/2019 |
|
ANIX
|
ITUS | -0.11 | -0.23 | -0.13 |
| 07/2019 |
|
IN
|
InMed Pharma | -0.02 | -0.02 | -0.02 |
| 06/2019 |
|
IN
|
InMed Pharma | -0.02 | -0.02 | -0.02 |
| 06/2019 |
|
IIP
|
Infrastructure India | - | - | -0.06 |
| 03/2019 |
|
IHT
|
InnSuites Hospitality | -0.05 | - | -0.04 |
| 07/2019 |
|
ENG
|
Internationella Engelska Skolan | 1.35 | 1.31 | 1.32 |
| 06/2019 |
|
JLMC
|
JLM Couture | - | - | - |
| 07/2019 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 07/2019 |
|
KIE
|
Kier Group | - | - | - |
| 06/2019 |
|
LAM
|
Lamprell | - | - | - |
| 06/2019 |
|
LAZI
|
Lazio | - | - | - |
| 06/2019 |
|
CTU
|
Le Chateau | - | - | -0.36 |
| 07/2019 |
|
TAXA
|
Liberty Tax | -1.09 | - | 2.93 |
| 07/2019 |
|
LNGLY
|
Liquefied Natural Gas Ltd PK | - | - | - |
| 06/2019 |
|
MAMS
|
MAM | - | 0.06 | 0.07 |
| 06/2019 |
|
BEVD
|
Marie Brizard Wine & Spirits | - | - | - |
| 06/2019 |
|
MSB
|
Mesabi Trust | 0.37 | - | 0.37 |
| 07/2019 |
|
NF4
|
Netfonds | - | - | - |
| 06/2019 |
|
NF4
|
Netfonds | - | - | - |
| 06/2019 |
|
UWN
|
Nevada Gold&Casinos | - | - | - |
| 07/2019 |
|
NXT
|
Next | - | 186.63 | - |
| 07/2019 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 06/2019 |
|
PCIPP
|
PCI-PAL | - | - | - |
| 06/2019 |
|
SKIS
|
Peak Resorts Inc | 0.83 | -1.2 | 0.83 |
| 07/2019 |
|
PMCB
|
Pharmacyte Biotech | 0.00 | - | 0.00 |
| 07/2019 |
|
PRVU
|
PreVu | - | - | - |
| 07/2019 |
|
PDEX
|
Pro-Dex | 0.21 | 0.12 | 0.17 |
| 06/2019 |
|
RVX
|
Resverlogix Corp. | -0.03 | -0.13 | -0.01 |
| 07/2019 |
|
RVX
|
Resverlogix Corp. | -0.03 | -0.13 | -0.01 |
| 07/2019 |
|
SFES
|
Safestyle UK | - | - | -0.1 |
| 06/2019 |
|
SAGAG
|
Saga | - | - | -0.22 |
| 07/2019 |
|
SSL
|
Sasol ADR | - | - | - |
| 06/2019 |
|
SCHL
|
Scholastic | -1.59 | -1.93 | 1.14 |
| 08/2019 |
|
SHLDQ
|
Sears | - | -3.53 | - |
| 07/2019 |
|
SIGM
|
Sigma Designs | - | - | - |
| 07/2019 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 07/2019 |
|
AMR
|
Silver Run II | -0.01 | -0.01 | -0.02 |
| 06/2019 |
|
SMIN
|
Smiths Group | - | 52.99 | 0.3 |
| 07/2019 |
|
PPXXY
|
Spicers ADR | - | - | - |
| 06/2019 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2019 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | 0.78 |
| 07/2019 |
|
SCS
|
Steelcase | 0.5 | 0.43 | 0.15 |
| 08/2019 |
|
SES
|
Synthesis Energy | - | - | -0.14 |
| 06/2019 |
|
TNTRQ
|
Tintri | - | -0.32 | - |
| 07/2019 |
|
TPLMQ
|
Triangle Petroleum | - | - | - |
| 07/2019 |
|
TUNG
|
Tungsten | - | - | -0.03 |
| 07/2019 |
|
USAU
|
US Gold | -0.17 | -0.07 | -0.08 |
| 07/2019 |
|
WIL
|
Wilmington | - | - | - |
| 06/2019 |
|
XSG
|
Xeros Technology | - | - | -0.19 |
| 06/2019 |
|
YOGA
|
Yogaworks | -0.26 | -0.22 | -0.2 |
| 06/2019 |
|
ZUTEC
|
Zutec Holding | - | -0.42 | -1.17 |
| 06/2019 |
| Friday, September 20, 2019 |
|
LTEN
|
Alten | - | - | - |
| 06/2019 |
|
0O1S
|
Alten | - | - | - |
| 06/2019 |
|
LTEN
|
Alten | - | - | - |
| 06/2019 |
|
AMTY
|
Amerityre Corp | - | - | - |
| 06/2019 |
|
EEMS
|
EEMS | - | - | - |
| 06/2019 |
|
ESKR
|
Esker | - | - | - |
| 06/2019 |
|
HUR
|
Hurricane Energy | - | 0.01 | - |
| 06/2019 |
|
0H65
|
Juventus | - | - | - |
| 06/2019 |
|
JUVE
|
Juventus | - | - | - |
| 06/2019 |
|
0OV1
|
OVS SPA | - | - | - |
| 07/2019 |
|
PTE
|
Polarityte | - | -0.96 | -0.92 |
| 07/2019 |
|
SDOS
|
ScandiDos AB | -0.09 | - | -0.02 |
| 07/2019 |
|
SPGZ
|
Spectrum Group Int | - | - | - |
| 06/2019 |
|
SUMM
|
Summit Therapeutics | - | -0.06 | -0.03 |
| 07/2019 |
|
SMMT
|
Summit Therapeutics PLC | - | -0.38 | -0.19 |
| 07/2019 |
|
SUWN
|
Sunwin Stevia International Inc | -0 | - | -0.02 |
| 07/2019 |
|
WVFC
|
WVS Financial | 0.35 | - | 0.42 |
| 06/2019 |
|
WLFD
|
Wolford | - | - | - |
| 07/2019 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2019 |
| Saturday, September 21, 2019 |
|
BBBY
|
Bed Bath&Beyond | - | 0.29 | 0.12 |
| 08/2019 |
Download AppDownload App