| Monday, January 18, 2021 |
|
ADMCM
|
Admicom | 0.72 | 0.4164 | 0.4578 |
| 12/2020 |
|
ADXS
|
Advaxis | - | -0.15 | -0.09 |
| 10/2020 |
|
BOCH
|
Bank of Commerce | - | 0.28 | 0.26 |
| 12/2020 |
|
BRID
|
Bridgford | - | - | 0.35 |
| 10/2020 |
|
CCL
|
Carnival | - | -1.36 | -1.69 |
| 11/2020 |
|
CUK
|
Carnival ADS | - | -1.84 | -2.19 |
| 11/2020 |
|
CCL
|
Carnival Corp | - | -1.84 | -2.19 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | - | -0.0306 | -0.0394 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.04 | -0.05 |
| 11/2020 |
|
KOR
|
Corvus Gold Inc | -0.05 | -0.04 | -0.05 |
| 11/2020 |
|
EMMS
|
Emmis Comm | - | - | - |
| 11/2020 |
|
CRAWA
|
Hickok | - | 0.39 | 0.43 |
| 12/2020 |
|
ORMP
|
Oramed | -0.12 | -0.2 | -0.135 |
| 11/2020 |
|
PVAC
|
Pierre Vacances | - | - | - |
| 12/2020 |
|
QEPC
|
QEP | 0.63 | - | 0.87 |
| 11/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0.4877 | 0.4313 |
| 12/2020 |
|
RELIq
|
Reliance Industries Ltd | - | 0.4877 | 0.4313 |
| 12/2020 |
|
RDIh
|
Rockwell Diamonds | - | - | - |
| 11/2020 |
|
RMCF
|
Rocky Mountain Chocolate | 0.09 | - | 0.01 |
| 11/2020 |
|
SHLOQ
|
Shiloh | - | 0.11 | -5.76 |
| 10/2020 |
|
SGPRY
|
Singapore Press ADR | - | 0.0704 | 0.0734 |
| 11/2020 |
|
SZZG
|
Sinnerschrader | - | - | - |
| 11/2020 |
|
SNWS
|
Smiths News | - | - | 0.03 |
| 11/2020 |
|
LORD
|
St James Gold | - | - | -0 |
| 09/2020 |
|
TSRI
|
TSR | - | - | -0 |
| 11/2020 |
|
TNX
|
Tanzanian Royalty Exploration | -0.01 | - | -0.01 |
| 11/2020 |
| Tuesday, January 19, 2021 |
|
ADTN
|
ADTRAN | - | 0.0633 | 0.16 |
| 12/2020 |
|
ALSO
|
Alstom | - | - | - |
| 12/2020 |
|
0J2R
|
Alstom | - | - | - |
| 12/2020 |
|
ALSMY
|
Alstom PK | - | - | - |
| 12/2020 |
|
BAC
|
Bank of America | - | 0.5474 | 0.51 |
| 12/2020 |
|
CNBKA
|
Century Bancorp | - | - | 1.46 |
| 12/2020 |
|
SCHW
|
Charles Schwab | - | 0.6497 | 0.48 |
| 12/2020 |
|
CMA
|
Comerica | - | 1.18 | 1.44 |
| 12/2020 |
|
CXAh
|
Consolidated HCI | - | - | -0 |
| 09/2020 |
|
ETLNGq
|
Etalon Group | - | - | - |
| 12/2020 |
|
FNB
|
FNB | - | 0.2378 | 0.26 |
| 12/2020 |
|
FULT
|
Fulton | - | 0.2725 | 0.38 |
| 12/2020 |
|
GS
|
Goldman Sachs | - | 7.33 | 9.68 |
| 12/2020 |
|
HAL
|
Halliburton | - | 0.1465 | 0.11 |
| 12/2020 |
|
IBKR
|
Interactive Brokers | - | 0.584 | 0.53 |
| 12/2020 |
|
JBHT
|
JB Hunt | - | 1.3 | 1.5 |
| 12/2020 |
|
LOGI
|
Logitech | - | 1.08 | 1.87 |
| 12/2020 |
|
MVC
|
MVC Capital | - | 0.16 | -0.14 |
| 10/2020 |
|
MAW
|
Mawson Gold Ltd | - | - | -0.01 |
| 11/2020 |
|
MBWM
|
Mercantile | - | 0.532 | 0.66 |
| 12/2020 |
|
AVO
|
Mission Produce | - | 0.24 | 0.3479 |
| 10/2020 |
|
NAUH
|
National American University | - | - | - |
| 11/2020 |
|
NFLX
|
Netflix | - | 1.35 | 1.74 |
| 12/2020 |
|
NCBS
|
Nicolet Bankshares Inc | - | 1.49 | 1.72 |
| 12/2020 |
|
ONB
|
Old National Bancorp | - | 0.3757 | 0.46 |
| 12/2020 |
|
PETS
|
PetMed Express | - | 0.3867 | 0.42 |
| 12/2020 |
|
PNFP
|
Pinnacle | - | 1.36 | 1.45 |
| 12/2020 |
|
PFD
|
Premier Foods | - | - | 0.05 |
| 12/2020 |
|
PRRFY
|
Premier Foods ADR | - | - | - |
| 12/2020 |
|
SMBK
|
SmartFinancial Inc | - | 0.4257 | 0.44 |
| 12/2020 |
|
STT
|
State Street | - | 1.57 | 1.45 |
| 12/2020 |
|
UAI
|
U and I Group | - | - | -0.26 |
| 08/2020 |
|
SWRL
|
U-Swirl Inc | - | - | - |
| 11/2020 |
|
UCBI
|
United Community Banks | - | 0.5975 | 0.55 |
| 12/2020 |
|
ZION
|
Zions | - | 1.01 | 1.01 |
| 12/2020 |
| Wednesday, January 20, 2021 |
|
ASML
|
ASML ADR | - | 2.96 | 2.99 |
| 12/2020 |
|
ASME
|
ASML Holding | - | 2.46 | 2.54 |
| 12/2020 |
|
0QB8
|
ASML Holding | - | 2.46 | 2.54 |
| 12/2020 |
|
AA
|
Alcoa | - | 0.0899 | -1.17 |
| 12/2020 |
|
BOKF
|
BOK Financial | - | 1.92 | 2.19 |
| 12/2020 |
|
BFC
|
Bank First National | - | 1.33 | 1.42 |
| 12/2020 |
|
BK
|
Bank of NY Mellon | - | 0.8794 | 0.98 |
| 12/2020 |
|
BSSG
|
Beta Systems Software | - | - | - |
| 09/2020 |
|
BEDU
|
Bright Scholar A | - | 0.22 | -0.08 |
| 11/2020 |
|
BRBY
|
Burberry Group | - | - | 0.12 |
| 12/2020 |
|
BURBY
|
Burberry Group Plc | - | - | 4.6 |
| 12/2020 |
|
CFG
|
Citizens Financial Group Inc | - | 0.906 | 0.68 |
| 12/2020 |
|
CBSH
|
Commerce Bancshares | - | 0.9213 | 1.06 |
| 12/2020 |
|
CTBI
|
Community Trust | - | 0.92 | 0.98 |
| 12/2020 |
|
DMYDb
|
Diamyd Medical | - | - | -0.19 |
| 11/2020 |
|
DFS
|
Discover | - | 2.36 | 2.45 |
| 12/2020 |
|
FAST
|
Fastenal | - | 0.3257 | 0.38 |
| 12/2020 |
|
FCCO
|
First Community | - | 0.3383 | 0.35 |
| 12/2020 |
|
INBK
|
First Internet | - | 0.848 | 0.86 |
| 12/2020 |
|
FCEL
|
FuelCell Energy | - | -0.066 | -0.07 |
| 10/2020 |
|
HWC
|
Hancock Whitney | - | 0.9 | 0.9 |
| 12/2020 |
|
IOTC
|
Iota Com | - | - | - |
| 11/2020 |
|
KMI
|
Kinder Morgan | - | 0.2396 | 0.21 |
| 12/2020 |
|
MAGIN
|
MAG Interactive | - | 0.07 | -0.14 |
| 11/2020 |
|
MS
|
Morgan Stanley | - | 1.3 | 1.59 |
| 12/2020 |
|
PTSI
|
PAM | - | 0.66 | 1.11 |
| 12/2020 |
|
PLXS
|
Plexus | - | 1.1 | 1.26 |
| 12/2020 |
|
PLBC
|
Plumas | - | - | 0.71 |
| 12/2020 |
|
PBAM
|
Private Bancorp of America | - | 0.51 | 0.45 |
| 12/2020 |
|
PG
|
Procter&Gamble | - | 1.51 | 1.63 |
| 12/2020 |
|
RITN
|
Richemont | - | - | 0.06 |
| 12/2020 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 10/2020 |
|
SOH1
|
Soitec | - | - | - |
| 12/2020 |
|
STL
|
Sterling Bancorp | - | 0.463 | 0.45 |
| 12/2020 |
|
USB
|
U.S. Bancorp | - | 0.9479 | 0.99 |
| 12/2020 |
|
UMPQ
|
Umpquas | - | 0.4756 | 0.57 |
| 12/2020 |
|
UNB
|
Union | - | - | 0.92 |
| 12/2020 |
|
UAL
|
United Airlines Holdings | - | -6.56 | -8.16 |
| 12/2020 |
|
UNH
|
UnitedHealth | - | 2.41 | 3.51 |
| 12/2020 |
|
WTFC
|
Wintrust | - | 1.41 | 1.67 |
| 12/2020 |
| Thursday, January 21, 2021 |
|
DIT
|
AMCON Distributing | - | - | 5 |
| 12/2020 |
|
AMNB
|
American National Bankshares | - | 0.63 | 0.66 |
| 12/2020 |
|
ASB
|
Associated Banc-Corp | - | 0.3049 | 0.24 |
| 12/2020 |
|
ACBI
|
Atlantic Capital Bancshares Inc | - | 0.3925 | 0.4 |
| 12/2020 |
|
0NUK
|
Avanza Bank | - | 2.02 | 2.12 |
| 12/2020 |
|
AVANZ
|
Avanza Bank | - | 2.02 | 2.12 |
| 12/2020 |
|
BKR
|
Baker Hughes A | - | 0.1695 | 0.04 |
| 12/2020 |
|
BANC
|
Banc of California | - | 0.18 | 0.24 |
| 12/2020 |
|
BANF
|
BancFirst | - | 0.745 | 0.63 |
| 12/2020 |
|
OZK
|
Bank Ozk | - | 0.7832 | 0.84 |
| 12/2020 |
|
BKRKY
|
Bank Rakyat | - | 0.168 | 0.114 |
| 12/2020 |
|
BKU
|
BankUnited | - | 0.7079 | 0.7 |
| 12/2020 |
|
0H7O
|
Bankinter | - | 0.055 | 0.12 |
| 12/2020 |
|
BKNIY
|
Bankinter ADR | - | 0.0653 | 0.1425 |
| 12/2020 |
|
BANR
|
Banner | - | 0.9383 | 1.03 |
| 12/2020 |
|
BSET
|
Bassett | - | 0.37 | 0.22 |
| 11/2020 |
|
BMTC
|
Bryn Mawr Bank | - | 0.59 | 0.66 |
| 12/2020 |
|
CSX
|
CSX | - | 1 | 0.96 |
| 12/2020 |
|
CZNC
|
Citizens&Northern | - | 0.39 | 0.48 |
| 12/2020 |
|
CTXS
|
Citrix Systems | - | 1.34 | 1.38 |
| 12/2020 |
|
CVLY
|
Codorus Valley | - | - | 0.37 |
| 12/2020 |
|
ICBK
|
County Bancorp | - | 0.3717 | 0.52 |
| 12/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 10/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | - |
| 10/2020 |
|
FITB
|
Fifth Third | - | 0.6837 | 0.78 |
| 12/2020 |
|
FBC
|
Flagstar Bancorp | - | 2.36 | 3.88 |
| 12/2020 |
|
FOR
|
Forestar | - | 0.363 | 0.5 |
| 12/2020 |
|
GFED
|
Guaranty Federal | - | 0.28 | 0.44 |
| 12/2020 |
|
HIFS
|
Hingham Institution | - | - | 5.68 |
| 12/2020 |
|
HOMB
|
Home BancShares | - | 0.394 | 0.47 |
| 12/2020 |
|
IBMI
|
IBM | - | 1.81 | 2.58 |
| 12/2020 |
|
IBM
|
IBM | - | 1.81 | 2.58 |
| 12/2020 |
|
IBM
|
IBM | - | 1.52 | 2.18 |
| 12/2020 |
|
IGG
|
IG Group | - | - | - |
| 11/2020 |
|
INDB
|
Independent Bank | - | 1.03 | 1.07 |
| 12/2020 |
|
IIIN
|
Insteel Industries | - | 0.295 | 0.38 |
| 12/2020 |
|
INTC
|
Intel | - | 1.1 | 1.11 |
| 12/2020 |
|
ISRG
|
Intuitive Surgical | - | 3.09 | 2.77 |
| 12/2020 |
|
INVEb
|
Investor B | - | - | 35.49 |
| 12/2020 |
|
0NC6
|
Investor B | - | - | 35.49 |
| 12/2020 |
|
KEY
|
KeyCorp | - | 0.4275 | 0.41 |
| 12/2020 |
|
KCDMY
|
Kimberly-Clark de Mexico | - | 0.1044 | 0.1039 |
| 12/2020 |
|
LYTS
|
LSI Industries | - | 0.055 | 0.08 |
| 12/2020 |
|
MTB
|
M&T Bank | - | 3.02 | 2.75 |
| 12/2020 |
|
MTCH
|
Match Group | - | 0.5043 | 0.45 |
| 12/2020 |
|
NBHC
|
National Bank Holdings | - | 0.66 | 0.91 |
| 12/2020 |
|
NTRS
|
Northern Trust | - | 1.49 | 1.32 |
| 12/2020 |
|
PPG
|
PPG Industries | - | 1.58 | 1.93 |
| 12/2020 |
|
PACW
|
PacWest | - | 0.6592 | 0.38 |
| 12/2020 |
|
PBCT
|
People’s United | - | 0.3185 | 0.34 |
| 12/2020 |
|
PETSP
|
Pets at Home Group PLC | 0.06 | - | - |
| 12/2020 |
|
RBNC
|
Reliant Bancorp | - | 0.53 | 0.7 |
| 12/2020 |
|
RCH
|
Richelieu Hardware | - | 0.395 | 0.5 |
| 11/2020 |
|
RCH
|
Richelieu Hardware | - | 0.395 | 0.5 |
| 11/2020 |
|
RIZZOb
|
Rizzo Group AB | - | - | -0.27 |
| 11/2020 |
|
SIVB
|
SVB | - | 3.79 | 8.47 |
| 12/2020 |
|
SGE
|
Sage | - | - | 0.08 |
| 12/2020 |
|
0HC0
|
Sandvik AB | - | 2.02 | 2.54 |
| 12/2020 |
|
SAND
|
Sandvik AB | - | 2.02 | 2.54 |
| 12/2020 |
|
SDVKY
|
Sandvik AB ADR | - | 0.2396 | 0.2872 |
| 12/2020 |
|
SASR
|
Sandy Spring | - | 0.9275 | 0.94 |
| 12/2020 |
|
STX
|
Seagate | - | 1.13 | 0.93 |
| 12/2020 |
|
SBNY
|
Signature Bank | - | 2.88 | 2.62 |
| 12/2020 |
|
SCSG
|
SouthCrest Financial | - | 0.17 | 0.19 |
| 12/2020 |
|
TAL
|
TAL Education | - | 0.0404 | 0.02 |
| 11/2020 |
|
TCBI
|
Texas Capital | - | 1.13 | 1.08 |
| 12/2020 |
|
TRV
|
Travelers | - | 3.16 | 3.12 |
| 12/2020 |
|
TBK
|
Triumph Bancorp | - | 0.8143 | 0.91 |
| 12/2020 |
|
TFC
|
Truist Financial Corp | - | 0.8513 | 0.79 |
| 12/2020 |
|
TRST
|
TrustCo Bank NY | - | 0.14 | 0.146 |
| 12/2020 |
|
UNP
|
Union Pacific | - | 2.23 | 2.01 |
| 12/2020 |
|
WNS
|
WNS Holdings | - | 0.5943 | 0.73 |
| 12/2020 |
|
WBS
|
Webster Financial | - | 0.7511 | 0.75 |
| 12/2020 |
|
WABC
|
Westamerica Bancorporation | - | 0.7367 | 0.74 |
| 12/2020 |
|
WAL
|
Western Alliance | - | 1.33 | 1.36 |
| 12/2020 |
|
WOPEY
|
Woodside Petroleum ADR | - | - | - |
| 12/2020 |
| Friday, January 22, 2021 |
|
ALLY
|
Ally Financial Inc | - | 1.05 | 1.25 |
| 12/2020 |
|
0GT1
|
Castellum AB | - | 2.67 | 2.96 |
| 12/2020 |
|
CWQXY
|
Castellum ADR | - | 0.6274 | 0.667 |
| 12/2020 |
|
CIZN
|
Citizens | - | - | 0.37 |
| 12/2020 |
|
CBAN
|
Colony Bankcorp | - | 0.33 | 0.39 |
| 12/2020 |
|
ESXB
|
Community Bankers | - | 0.1675 | 0.2 |
| 12/2020 |
|
CWBC
|
Community West Bancshares | - | - | 0.33 |
| 12/2020 |
|
EMCF
|
Emclaire | - | - | 0.66 |
| 12/2020 |
|
ESQ
|
Esquire Financial | - | 0.51 | 0.48 |
| 12/2020 |
|
EVLI
|
Evli Pankki Oyj | - | 0.288 | 0.2075 |
| 12/2020 |
|
FHB
|
First Hawaiian | - | 0.4458 | 0.5 |
| 12/2020 |
|
FHN
|
First Horizon National | - | 0.2821 | 0.95 |
| 12/2020 |
|
GJFNOK
|
Gjensidige Forsikring | - | 2.64 | 3.1 |
| 12/2020 |
|
GJES
|
Gjensidige Forsikring | - | 2.64 | 3.1 |
| 12/2020 |
|
0OJC
|
Gjensidige Forsikring | - | 2.64 | 3.1 |
| 12/2020 |
|
GCBC
|
Greene County | - | - | 0.57 |
| 12/2020 |
|
HRC
|
Hill-Rom | - | 1.05 | 1.17 |
| 12/2020 |
|
HBAN
|
Huntington Bancshares | - | 0.2921 | 0.27 |
| 12/2020 |
|
KSU
|
Kansas City Southern | - | 1.93 | 1.96 |
| 12/2020 |
|
KSU_p
|
Kansas City Southern Pref | - | 1.93 | 1.96 |
| 12/2020 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0133 | -0.05 |
| 11/2020 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0133 | -0.05 |
| 11/2020 |
|
MCBS
|
MetroCity | - | 0.3367 | 0.36 |
| 12/2020 |
|
MOGa
|
Moog | - | 0.8667 | -2.4 |
| 12/2020 |
|
MOGb
|
Moog B | - | 0.8667 | -2.4 |
| 12/2020 |
|
NURO
|
NeuroMetrix | - | - | -0.07 |
| 12/2020 |
|
EDU
|
New Oriental Education&Tech | - | 0.2584 | 1.09 |
| 11/2020 |
|
NICH
|
Nitches | - | - | - |
| 11/2020 |
|
RF
|
Regions Financial | - | 0.4185 | 0.4888 |
| 12/2020 |
|
0MGU
|
Remy Cointreau | - | - | - |
| 12/2020 |
|
RBCAA
|
Republic Bancorp | - | 0.74 | 0.98 |
| 12/2020 |
|
SAL
|
Salisbury | - | 1.25 | 1.56 |
| 12/2020 |
|
SCATCNOK
|
Scatec Solar OL | - | 0.5854 | -0.29 |
| 12/2020 |
|
SCATC
|
Scatec Solar OL | - | 0.5854 | -0.29 |
| 12/2020 |
|
0R3I
|
Scatec Solar OL | - | 0.5854 | -0.29 |
| 12/2020 |
|
SLB
|
Schlumberger | - | 0.1714 | 0.16 |
| 12/2020 |
|
SLB
|
Schlumberger | - | 0.1417 | 0.1365 |
| 12/2020 |
|
SLCT
|
Select Bancorp | - | 0.125 | 0.14 |
| 12/2020 |
|
SIFY
|
Sify | - | 0.02 | - |
| 12/2020 |
|
SBSI
|
Southside | - | 0.6378 | 0.82 |
| 12/2020 |
|
SMMF
|
Summit Financial | - | 0.535 | 0.74 |
| 12/2020 |
|
TMP
|
Tompkins | - | 1.46 | 1.63 |
| 12/2020 |
|
TOP
|
Topdanmark A/S | - | 4.56 | 4.1 |
| 12/2020 |
|
0QCQ
|
Topdanmark A/S | - | 4.56 | 4.1 |
| 12/2020 |
Download AppDownload App