Sunday, February 9, 2025 |
0MGG
|
Kemira Oyj | 0.31 | 0.4367 | 0.43 |
| 12/2024 |
KEMIRA
|
Kemira Oyj | 0.31 | 0.4367 | 0.43 |
| 12/2024 |
Monday, February 10, 2025 |
ALX
|
Alexanders | 2.39 | - | 2.84 |
| 12/2024 |
A1OS
|
All For One Steeb AG | 1.33 | 1.46 | 1.57 |
| 12/2024 |
AMKR
|
Amkor | 0.43 | 0.38 | 0.49 |
| 12/2024 |
AOXG
|
Aoxing Pharma | - | - | - |
| 12/2024 |
ARI
|
Apollo Commercial RE Finance | 0.32 | 0.23 | -0.59 |
| 12/2024 |
ACGL
|
Arch Capital | 2.26 | 1.84 | 1.99 |
| 12/2024 |
ARWR
|
Arrowhead Pharma | -1.39 | -0.39 | -1.36 |
| 12/2024 |
ALAB
|
Astera Labs | 0.37 | - | 0.23 |
| 12/2024 |
ACLS
|
Axcelis | 1.54 | 1.25 | 1.49 |
| 12/2024 |
BRE_p
|
BRADESCO PN EJ N1 | 0.0856 | 0.0824 | 0.0786 |
| 12/2024 |
BALCO
|
Balco Group | - | 0.55 | 0.34 |
| 12/2024 |
0DQZ
|
Banca Generali | - | - | - |
| 12/2024 |
0I6
|
Banca IFIS | - | - | - |
| 12/2024 |
BBD
|
Banco Bradesco | 0.0885 | 0.0881 | 0.0812 |
| 12/2024 |
NTB
|
Bank of N.T. Butterfield Son | 1.34 | 1.17 | 1.16 |
| 12/2024 |
XAIR
|
Beyond Air | -0.15 | -0.15 | -0.28 |
| 12/2024 |
BRX
|
Brixmor Property | 0.27 | 0.23 | 0.32 |
| 12/2024 |
CNA
|
CNA Financial | 1.22 | 1.13 | 1.08 |
| 12/2024 |
CSPI
|
CSP | 0.05 | - | - |
| 12/2024 |
CRT_u
|
CT Real Estate | 0.452 | - | 0.339 |
| 12/2024 |
CINF
|
Cincinnati Financial | 3.14 | 1.88 | 1.42 |
| 12/2024 |
CMCO
|
Columbus McKinnon | 0.56 | 0.74 | 0.7 |
| 12/2024 |
CMP
|
Compass Minerals | -0.55 | 0.12 | -0.77 |
| 12/2024 |
0MSD
|
CompuGroup AG | - | 0.3 | 0.35 |
| 12/2024 |
COP1n
|
CompuGroup AG | - | 0.3 | 0.35 |
| 12/2024 |
CXW
|
CoreCivic | 0.16 | 0.09 | 0.2 |
| 12/2024 |
CO3A
|
Coty Inc | 0.1064 | 0.1987 | 0.1387 |
| 12/2024 |
COTY
|
Coty Inc | 0.11 | 0.21 | 0.15 |
| 12/2024 |
CVO
|
Coveo Solutions | 0.04 | -0.0393 | -0.05 |
| 12/2024 |
DBSDY
|
DBS Group Holdings ADR | 2.66 | 2.86 | 3.1 |
| 12/2024 |
DAC
|
Danaos | 6.93 | 6.64 | 6.5 |
| 12/2024 |
EPC
|
Edgewell Personal Care | 0.07 | 0.12 | 0.72 |
| 12/2024 |
ENTA
|
Enanta | -1.05 | -1.27 | -1.36 |
| 12/2024 |
ESOA
|
Energy Services Of America | 0.05 | 0.1 | 0.4 |
| 12/2024 |
FLNC
|
Fluence Energy | -0.32 | -0.19 | 0.34 |
| 12/2024 |
GCMG
|
GCM Grosvenor | 0.27 | 0.22 | 0.16 |
| 12/2024 |
HLIT
|
Harmonic | 0.45 | 0.37 | 0.26 |
| 12/2024 |
AIOT
|
ID Systems | 0.01 | 0.04 | 0.02 |
| 12/2024 |
INCY
|
Incyte | 1.43 | 1.51 | 1.07 |
| 12/2024 |
NSP
|
Insperity | 0.05 | 0.02 | 0.39 |
| 12/2024 |
INSP
|
Inspire Medical Systems | 1.15 | 0.72 | 0.6 |
| 12/2024 |
ISPR
|
Ispire Tech | -0.14 | 0.01 | -0.1 |
| 12/2024 |
KRC
|
Kilroy | 0.5 | 0.32 | 0.44 |
| 12/2024 |
0IKH
|
Komercni Banka | 20.42 | 18.81 | 32.8 |
| 12/2024 |
LSCC
|
Lattice | 0.15 | 0.19 | 0.24 |
| 12/2024 |
L
|
Loews | 0.86 | - | 1.82 |
| 12/2024 |
LUMI
|
Lumi Gruppen AS | - | - | - |
| 12/2024 |
MCD
|
McDonald’s | 2.74 | 2.71 | 2.99 |
| 12/2024 |
MCD
|
McDonald’s | 2.83 | 2.9 | 3.23 |
| 12/2024 |
MEDP
|
Medpace Holdings | 3.67 | 2.94 | 3.01 |
| 12/2024 |
MITK
|
Mitek | 0.15 | 0.09 | 0.33 |
| 12/2024 |
MNDY
|
Monday.Com | 1.08 | 0.79 | 0.85 |
| 12/2024 |
MPAA
|
Motorcar Parts | 0.11 | 0.02 | 0.15 |
| 12/2024 |
0OFP
|
NCC B | 9.83 | 4.83 | 4.8 |
| 12/2024 |
NGL
|
NGL Energy Partners LP | -0.12 | 0.19 | -0.21 |
| 12/2024 |
OMRNY
|
OMRON ADR | 0.3497 | 0.5248 | 0.2094 |
| 12/2024 |
ON
|
ON Semiconductor | 0.95 | 0.97 | 0.99 |
| 12/2024 |
OJIPY
|
Oji ADR | 1.75 | - | 0.4321 |
| 12/2024 |
OMASP
|
Oma Saastopankki | 0.6037 | 0.65 | 0.6177 |
| 12/2024 |
MSTAR
|
Orange Belgium NV | - | - | - |
| 12/2024 |
IX
|
Orix | 2.56 | 3.04 | 2.73 |
| 12/2024 |
PNNT
|
PennantPark | 0.2 | 0.21 | 0.22 |
| 12/2024 |
PFLT
|
PennantPark Floating Rate Capital | 0.37 | 0.32 | 0.24 |
| 12/2024 |
PETS
|
PetMed Express | -0.03 | -0.01 | 0.11 |
| 12/2024 |
PSK
|
PrairieSky Royalty | 0.25 | 0.4052 | 0.2 |
| 12/2024 |
PSK
|
PrairieSky Royalty | 0.25 | 0.4052 | 0.2 |
| 12/2024 |
PSEC
|
Prospect Capital | -0.07 | 0.14 | 0.21 |
| 12/2024 |
QIPT
|
Quipt Home Medical | -0.03 | -0.08 | -0.08 |
| 12/2024 |
RICK
|
RCI Hospitality | 0.8 | 1.38 | 1.63 |
| 12/2024 |
RGCO
|
RGC Resources | 0.51 | 0.5 | 0.01 |
| 12/2024 |
RLGT
|
Radiant | 0.13 | 0.0721 | 0.07 |
| 12/2024 |
ROK
|
Rockwell Automation | 1.83 | 1.57 | 2.47 |
| 12/2024 |
ROIV
|
Roivant Sciences | 0.23 | -0.25 | -0.25 |
| 12/2024 |
SPSC
|
SPS Commerce | 0.89 | 0.87 | 0.92 |
| 12/2024 |
SLQT
|
Selectquote | 0.3 | 0.09 | -0.26 |
| 12/2024 |
SSDOY
|
Shiseido Company | -0.1898 | 0.1742 | 0.0121 |
| 12/2024 |
SSD
|
Simpson Manufacturing | 1.31 | 1.55 | 2.21 |
| 12/2024 |
SVIK
|
Studsvik | - | - | - |
| 12/2024 |
TIMB
|
TIM Participacoes | 0.378 | 0.4177 | 0.2861 |
| 12/2024 |
HAIN
|
The Hain Celestial | 0.08 | 0.12 | -0.04 |
| 12/2024 |
TSEM
|
Tower | 0.59 | 0.55 | 0.57 |
| 12/2024 |
TRCK
|
Track Group | - | - | - |
| 12/2024 |
UTL
|
UNITIL | 2.97 | 0.95 | 0.02 |
| 12/2024 |
UVV
|
Universal | 2.27 | - | - |
| 12/2024 |
VRTX
|
Vertex | 3.98 | 4.02 | 4.38 |
| 12/2024 |
VNO
|
Vornado | 0.61 | -0.02 | -0.1 |
| 12/2024 |
WACLY
|
Wacoal | 0.2357 | - | 3.38 |
| 12/2024 |
WTS
|
Watts Water Technologies | 2.05 | 1.92 | 2.03 |
| 12/2024 |
WKP
|
Workspace Group | - | - | - |
| 12/2024 |
Tuesday, February 11, 2025 |
AGLXY
|
AGL Energy | - | - | - |
| 12/2024 |
AIG
|
AIG | 1.3 | 1.28 | 1.23 |
| 12/2024 |
ANGI
|
ANGI Homeservices | 0.00 | -0.001 | 0.07 |
| 12/2024 |
AKR
|
Acadia | 0.07 | 0.08 | 0.07 |
| 12/2024 |
ADPT
|
Adaptive Biotechnologies | -0.23 | -0.25 | -0.22 |
| 12/2024 |
0YP5
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
1N8
|
Adyen | 15.3 | 14.41 | 13.79 |
| 12/2024 |
ADYEY
|
Adyen | 0.1598 | 0.1613 | 0.1456 |
| 12/2024 |
ADC
|
Agree Realty | 0.41 | 0.43 | 0.42 |
| 12/2024 |
AKSONOK
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
AKSOA
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
0QXP
|
Aker Solutions OL | 0.9903 | 0.9638 | 0.9903 |
| 12/2024 |
ALSN
|
Allison Transmission | 2.01 | 1.89 | 2.27 |
| 12/2024 |
ALUG
|
Alumasc Group PLC | - | - | - |
| 12/2024 |
AMX
|
America Movil ADR | 0.15 | 0.3331 | 0.005 |
| 12/2024 |
ATEX
|
Anterix | 0.41 | -0.61 | -0.69 |
| 12/2024 |
ARTW
|
Arts-Way | - | - | - |
| 11/2024 |
ARVN
|
Arvinas | -0.63 | -0.96 | -0.68 |
| 12/2024 |
AIZ
|
Assurant | 5.54 | 3.43 | 3 |
| 12/2024 |
ATOM
|
Atomera | -0.16 | -0.16 | -0.17 |
| 12/2024 |
AN
|
AutoNation | 4.97 | 4.24 | 4.02 |
| 12/2024 |
CAR
|
Avis | -55.66 | -1.02 | 6.65 |
| 12/2024 |
BP
|
BP | 0.0736 | 0.1127 | 0.1389 |
| 12/2024 |
BP
|
BP ADR | 0.44 | 0.66 | 0.83 |
| 12/2024 |
BCV
|
Bancroft | - | - | - |
| 01/2025 |
BKRKY
|
Bank Rakyat | 0.3057 | 0.3199 | 0.3117 |
| 12/2024 |
BC1P
|
Barco | - | - | - |
| 12/2024 |
0KDK
|
Barco | - | - | - |
| 12/2024 |
BCNAY
|
Barco ADR | - | - | - |
| 12/2024 |
BELCO
|
Belships | 0.03 | 0.0453 | 0.0514 |
| 12/2024 |
BIOX
|
Bioceres Crop | 0.0095 | 0.18 | -0.0843 |
| 12/2024 |
BL
|
Blackline | 0.47 | 0.5 | 0.6 |
| 12/2024 |
BOUL
|
Boule Diagnostics | -0.06 | 0.2935 | 1.6 |
| 12/2024 |
BRAV
|
Bravida Holding AB | 2.08 | 2.26 | 0.9609 |
| 12/2024 |
0RBW
|
Bravida Holding AB | 2.08 | 2.26 | 0.9609 |
| 12/2024 |
BHF
|
Brighthouse Financial | 5.88 | 4.5 | 3.99 |
| 12/2024 |
0HPH
|
Brighthouse Financial | 5.07 | 4.5 | 12.58 |
| 12/2024 |
BRIOX
|
Briox | - | - | - |
| 12/2024 |
CG
|
Carlyle Group | 0.92 | 1.02 | 0.95 |
| 12/2024 |
CARR
|
Carrier Global | 0.54 | 0.49 | 0.83 |
| 12/2024 |
CATME
|
Catena Media | - | - | - |
| 12/2024 |
0MPM
|
Ceconomy | 0.3 | - | 0.01 |
| 12/2024 |
CECG
|
Ceconomy | 0.3 | - | 0.01 |
| 12/2024 |
0HY2
|
Cementir Holding | - | - | - |
| 12/2024 |
CRNT
|
Ceragon | 0.09 | 0.11 | 0.16 |
| 12/2024 |
CGX
|
Cineplex Inc. | 0.05 | 0.425 | -0.39 |
| 12/2024 |
CGX
|
Cineplex Inc. | 0.05 | 0.425 | -0.39 |
| 12/2024 |
KO
|
Coca-Cola | 0.55 | 0.52 | 0.77 |
| 12/2024 |
CCE
|
Commerce Resources | - | - | - |
| 10/2024 |
CMG
|
Computer Modelling Group | 0.12 | 0.0957 | 0.05 |
| 12/2024 |
CMG
|
Computer Modelling Group | 0.12 | 0.0957 | 0.05 |
| 12/2024 |
CFLT
|
Confluent | 0.09 | 0.06 | 0.1 |
| 12/2024 |
BAP
|
Credicorp | 3.8 | 4.54 | 5.06 |
| 12/2024 |
CRSP
|
Crispr Therapeutics | -0.44 | -1.23 | -1.01 |
| 12/2024 |
CURB
|
Curbline Properties | 0.11 | - | -0.15 |
| 12/2024 |
DANT
|
Dantax | - | - | - |
| 12/2024 |
DB1Gn
|
Deutsche Boerse | 2.95 | 2.58 | 2.61 |
| 12/2024 |
0H3T
|
Deutsche Boerse | 2.95 | 2.58 | 2.61 |
| 12/2024 |
DBOEY
|
Deutsche Boerse ADR | 0.3051 | 0.2784 | 0.2821 |
| 12/2024 |
DIOD
|
Diodes | 0.27 | 0.5 | 0.43 |
| 12/2024 |
DASH
|
DoorDash | 0.33 | 0.33 | 0.38 |
| 12/2024 |
DDI
|
Doubledown | 14.37 | 11.07 | 10.11 |
| 12/2024 |
DRIL
|
Drillcon AB | - | - | - |
| 12/2024 |
DD
|
DuPont De Nemours | 1.13 | 0.99 | 1.18 |
| 12/2024 |
DNLM
|
Dunelm | - | - | - |
| 12/2024 |
DYSL
|
Dynasil of America | - | - | - |
| 12/2024 |
EPIX
|
ESSA Pharma | -0.19 | -0.18 | -0.14 |
| 12/2024 |
ECL
|
Ecolab | 1.81 | 1.81 | 1.83 |
| 12/2024 |
EW
|
Edwards Lifesciences | 0.59 | 0.55 | 0.67 |
| 12/2024 |
ELMD
|
Electromed | 0.22 | 0.19 | 0.16 |
| 12/2024 |
ET
|
Energy Transfer | 0.29 | 0.37 | 0.32 |
| 12/2024 |
ES
|
Eversource Energy | 1.01 | 1 | 1.13 |
| 12/2024 |
ECG
|
Everus Construction | 0.67 | - | 0.82 |
| 12/2024 |
EPM
|
Evolution Petroleum | -0.06 | 0.085 | 0.06 |
| 12/2024 |
EXEL
|
Exelixis | 0.55 | 0.39 | 0.47 |
| 12/2024 |
FG
|
Fasadgruppen Group AB | 1.06 | 3.08 | 0.67 |
| 12/2024 |
FEOIb
|
Fenix Outdoor International AG | - | - | - |
| 12/2024 |
FIS
|
Fidelity National Info | 1.4 | 1.36 | 1.4 |
| 12/2024 |
FCR_u
|
First Capital Realty | 0.15 | - | 0.38 |
| 12/2024 |
FCR_u
|
First Capital Realty | 0.15 | - | 0.38 |
| 12/2024 |
FQVLF
|
First Quantum Minerals | 0.04 | 0.0266 | 0.14 |
| 12/2024 |
FM
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
FM
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
0P6E
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
FM
|
First Quantum Minerals | 0.0386 | 0.026 | 0.1299 |
| 12/2024 |
FORR
|
Forrester | 0.36 | 0.31 | 0.29 |
| 12/2024 |
FORTUM
|
Fortum | 0.18 | 0.2967 | 0.14 |
| 12/2024 |
0HAH
|
Fortum | 0.18 | 0.2967 | 0.14 |
| 12/2024 |
FSP
|
Franklin Street Properties | -0.08 | -0.07 | -0.15 |
| 12/2024 |
FRSH
|
Freshworks | 0.14 | 0.1 | 0.11 |
| 12/2024 |
GNSS
|
Genasys Inc | -0.09 | -0.16 | -0.26 |
| 12/2024 |
GILD
|
Gilead | 1.9 | 1.71 | 2.02 |
| 12/2024 |
0QYQ
|
Gilead | 1.9 | 1.71 | 2.02 |
| 12/2024 |
GFS
|
GlobalFoundries | 0.46 | 0.45 | 0.41 |
| 12/2024 |
HANZA
|
Hanza AB | 0.85 | 1.2 | 0.8237 |
| 12/2024 |
HEGR
|
Hedera Group publ | - | - | - |
| 12/2024 |
HMGN
|
Hemagen Diagnostics | - | - | - |
| 12/2024 |
HPURNOK
|
Hexagon Purus | -1.56 | -0.4274 | -0.5 |
| 12/2024 |
HPUR
|
Hexagon Purus | -1.56 | -0.4274 | -0.5 |
| 12/2024 |
HIW
|
Highwoods Properties | -0.03 | 0.15 | 0.14 |
| 12/2024 |
0J6Z
|
Humana | -2.16 | -2.13 | 4.16 |
| 12/2024 |
HUM
|
Humana | -2.16 | -2.13 | 4.16 |
| 12/2024 |
IARb
|
I.A.R Systems B | 2.94 | 2.23 | 1.42 |
| 12/2024 |
IAC
|
IAC/InterActiveCorp | -2.39 | 0.16 | -2.93 |
| 12/2024 |
IPGP
|
IPG Photonics | 0.18 | 0.19 | 0.29 |
| 12/2024 |
0J86
|
IPG Photonics | 0.18 | 0.1913 | -5.33 |
| 12/2024 |
0H13
|
Industrivarden A | - | - | - |
| 12/2024 |
INDUc
|
Industrivarden C | - | - | - |
| 12/2024 |
0MHU
|
Industrivarden C | - | - | - |
| 12/2024 |
IFC
|
Intact Financial | 4.93 | 4.18 | 1.01 |
| 12/2024 |
IFC
|
Intact Financial | 4.93 | 4.18 | 1.01 |
| 12/2024 |
IPCOR
|
Intl Petroleum | 0.00 | 0.21 | 0.1824 |
| 12/2024 |
IPCO
|
Intl Petroleum | 0.00 | 0.291 | 0.2631 |
| 12/2024 |
IVT
|
Inventrust Properties | 0.13 | 0.05 | -0.01 |
| 12/2024 |
0RQP
|
Investment Latour | - | - | - |
| 12/2024 |
JRSH
|
Jerash | 0.00 | 0.04 | 0.05 |
| 12/2024 |
KFFB
|
Kentucky First Federal | - | - | - |
| 12/2024 |
0IIH
|
Kering | 2.08 | 5.09 | - |
| 12/2024 |
KRG
|
Kite Realty | 0.1 | 0.1 | 0.08 |
| 12/2024 |
LCII
|
LCI Industries | 0.37 | 0.31 | 1.39 |
| 12/2024 |
0A2O
|
LYFT | 0.2935 | 0.2074 | 0.2868 |
| 12/2024 |
LYFT
|
LYFT | 0.15 | 0.21 | -0.03 |
| 12/2024 |
LDOS
|
Leidos | 2.37 | 2.26 | 2.93 |
| 12/2024 |
0QNO
|
Lonza Group | - | 10.4 | - |
| 12/2024 |
LZAGY
|
Lonza Group AG | - | 1.13 | - |
| 12/2024 |
MRC
|
MRC Global | 0.08 | 0.095 | 0.22 |
| 12/2024 |
MYTE
|
MYT Netherlands | -0.07 | 0.06 | -0.14 |
| 12/2024 |
MQG
|
Macquarie | - | - | - |
| 12/2024 |
0NQ2
|
Mapfre | 0.0742 | 0.0641 | 0.0623 |
| 12/2024 |
0JYW
|
Marriott Int | 2.45 | 2.37 | 2.26 |
| 12/2024 |
MAR
|
Marriott Int | 2.45 | 2.37 | 2.26 |
| 12/2024 |
MAS
|
Masco | 0.89 | 0.88 | 1.08 |
| 12/2024 |
0HBF
|
Mediobanca | 0.3669 | 0.3475 | 0.38 |
| 12/2024 |
MDBI
|
Mediobanca | 0.3669 | 0.3475 | 0.38 |
| 12/2024 |
MCY
|
Mercury General | 2.78 | 1.77 | 2.54 |
| 12/2024 |
0MGL
|
Metropole TV | - | - | - |
| 12/2024 |
MMTP
|
Metropole TV | - | - | - |
| 12/2024 |
MXC
|
Mexco Energy | - | - | - |
| 12/2024 |
MIR
|
Mirion Technologies | 0.17 | 0.14 | 0.08 |
| 12/2024 |
MBPH
|
Moberg Pharma | - | -0.12 | -0.1 |
| 12/2024 |
MCRI
|
Monarch | 1.36 | 1.1 | 1.47 |
| 12/2024 |
MRG_u
|
Morguard North American Residential | 0.7661 | - | -0.3332 |
| 12/2024 |
MULTINOK
|
Multiconsult AS SE | 3.28 | 3.81 | 2.95 |
| 12/2024 |
MULTI
|
Multiconsult AS SE | 3.28 | 3.81 | 2.95 |
| 12/2024 |
MUSTI
|
Musti | - | 0.60 | 0.08 |
| 12/2024 |
VYX
|
NCR | - | 0.13 | 0.1 |
| 12/2024 |
NNN
|
NNN REIT | 0.52 | 0.484 | 0.53 |
| 12/2024 |
GRA
|
NanoXplore | -0.02 | -0.0155 | -0.02 |
| 12/2024 |
NOM
|
Nordic Mining | - | - | - |
| 12/2024 |
NOMNOK
|
Nordic Mining | - | - | - |
| 12/2024 |
OLVAS
|
Olvi Oyj A | 0.36 | 0.4075 | 1.12 |
| 12/2024 |
OS
|
OneStream | 0.07 | - | 0.079 |
| 12/2024 |
OGI
|
OrganiGram Holdings Inc | -0.028 | -0.0187 | -0.045 |
| 11/2024 |
OESX
|
Orion Energy | -0.05 | -0.05 | -0.11 |
| 12/2024 |
PAMT
|
PAM | -0.36 | 0.1 | 0.11 |
| 12/2024 |
PZC
|
PZ Cussons | - | - | - |
| 11/2024 |
PVMCF
|
Pine Valley Mining | - | - | - |
| 12/2024 |
PBI
|
Pitney Bowes | 0.32 | 0.21 | 0.21 |
| 12/2024 |
PREVb
|
Prevas B | - | 2.42 | 0.75 |
| 12/2024 |
PRI
|
Primerica | 5.03 | 4.89 | 5.68 |
| 12/2024 |
PACT
|
Proact IT Group | 1.87 | 2.82 | 1.92 |
| 12/2024 |
PAL
|
Proficient Auto Logistics | 0.02 | 0.36 | 0.07 |
| 12/2024 |
QLIRO
|
Qliro AB | -0.33 | - | -0.37 |
| 12/2024 |
RRR
|
Red Rock Resorts | 0.76 | 0.43 | 0.48 |
| 12/2024 |
RPRX
|
Royalty Pharma | 0.3531 | 0.9849 | 0.9174 |
| 12/2024 |
SPGI
|
S&P Global | 3.77 | 3.36 | 3.89 |
| 12/2024 |
SAGE
|
SAGE Therapeutics | -1.56 | -1.5 | -1.53 |
| 12/2024 |
SGSOY
|
SGS SA | 0.5116 | 0.5394 | - |
| 12/2024 |
STAA
|
STAAR Surgical | -0.69 | -0.03 | 0.2 |
| 12/2024 |
SALME
|
Salmon Evolution Holding AS | -0.04 | 0.0117 | -0.08 |
| 12/2024 |
SALMENOK
|
Salmon Evolution Holding AS | -0.04 | 0.0117 | -0.08 |
| 12/2024 |
SANOMA
|
Sanoma Oyj | -0.205 | -0.2525 | 0.7 |
| 12/2024 |
SDIPb
|
Sdiptech | 2.39 | 3.29 | 0.88 |
| 12/2024 |
SDIPpref
|
Sdiptech AB Prf | 2.39 | 3.29 | 0.88 |
| 12/2024 |
ST
|
Sensata Tech | 0.76 | 0.75 | 0.86 |
| 12/2024 |
SQNS
|
Sequans Communications | -0.08 | -0.07 | - |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.4274 | 0.35 |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.43 | 0.285 |
| 12/2024 |
SHOP
|
Shopify Inc | 0.44 | 0.4274 | 0.35 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.12 | 0.1007 | 0.09 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.12 | 0.1007 | 0.09 |
| 12/2024 |
SVM
|
Silvercorp Metals | 0.1 | 0.1 | 0.09 |
| 12/2024 |
SMWB
|
SimilarWeb | 0.03 | 0.04 | 0.05 |
| 12/2024 |
SCCO
|
Southern Copper | 1.01 | 1.12 | 1.13 |
| 12/2024 |
SB1NONOK
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
0Q57
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
SB1NO
|
Sparebank 1 SR Bank ASA | 3.48 | 3.84 | 5.19 |
| 12/2024 |
STEa
|
Stora Enso A | -9.1 | 0.9963 | 1.14 |
| 12/2024 |
STEAV
|
Stora Enso Oyj A | -0.81 | 0.0869 | 0.1 |
| 12/2024 |
SEOAY
|
Stora Enso Oyj PK | -0.8376 | 0.093 | 0.108 |
| 12/2024 |
0CXC
|
Stora Enso Oyj R | -0.81 | 0.088 | 0.1 |
| 12/2024 |
STERV
|
Stora Enso Oyj R | -0.81 | 0.088 | 0.1 |
| 12/2024 |
STEr
|
Stora Enso R | -9.1 | 0.9963 | 1.14 |
| 12/2024 |
SUN
|
Sunoco LP | 0.75 | 1.73 | -0.26 |
| 12/2024 |
SMCI
|
Super Micro Computer | 0.59 | 8.12 | 0.75 |
| 12/2024 |
SVEDb
|
Svedbergs i Dalstorp B | 0.93 | 0.89 | 0.525 |
| 12/2024 |
TPG
|
TPG Inc | 0.62 | 0.53 | 0.45 |
| 12/2024 |
TELA
|
Telekom Austria | 0.28 | - | 0.27 |
| 12/2024 |
0NKL
|
Telekom Austria | 0.28 | - | 0.27 |
| 12/2024 |
TLT1V
|
Teleste Oyj | 0.0826 | 0.02 | 0.05 |
| 12/2024 |
TDC
|
Teradata | 0.53 | 0.44 | 0.69 |
| 12/2024 |
TIH
|
Toromont Industries | 1.9 | 1.72 | 1.59 |
| 12/2024 |
TIH
|
Toromont Industries | 1.9 | 1.72 | 1.59 |
| 12/2024 |
TYOBY
|
Toyobo ADR | 0.0446 | - | -0.0498 |
| 12/2024 |
TUI1n
|
Tui | -0.17 | -0.1568 | 1.7 |
| 12/2024 |
USAC
|
USA Compression Partners LP | 0.18 | 0.24 | 0.13 |
| 12/2024 |
CRIG
|
UniCredit | 1.03 | 1.35 | 1.58 |
| 12/2024 |
0RLS
|
UniCredit | 1.03 | 1.35 | 1.58 |
| 12/2024 |
UFCS
|
United Fire | 1.25 | 0.61 | 0.81 |
| 12/2024 |
UPST
|
Upstart | 0.26 | -0.04 | -0.06 |
| 12/2024 |
VCON
|
Vicon Industries | - | - | - |
| 12/2024 |
WPC
|
W P Carey Inc | 0.21 | 0.54 | 0.51 |
| 12/2024 |
WCC
|
WESCO | 3.16 | 3.25 | 3.58 |
| 12/2024 |
KLG
|
WK Kellogg | 0.42 | 0.23 | 0.31 |
| 12/2024 |
WVFC
|
WVS Financial | - | - | - |
| 12/2024 |
WELL
|
Welltower | 0.19 | 0.41 | 0.73 |
| 12/2024 |
WIHL
|
Wihlborgs Fastigheter | 1.41 | 1.36 | 1.4 |
| 12/2024 |
WILD
|
WildBrain | -0.37 | -0.0125 | -0.05 |
| 12/2024 |
WLDBF
|
WildBrain | -0.2588 | -0.009 | -0.036 |
| 12/2024 |
WILD
|
WildBrain | -0.37 | -0.0125 | -0.05 |
| 12/2024 |
YTRA
|
Yatra Online | 0.0214 | 0.01 | 0.00 |
| 12/2024 |
Z
|
Zillow C | 0.27 | 0.22 | 0.35 |
| 12/2024 |
ZG
|
Zillow Group Inc | 0.27 | 0.22 | 0.35 |
| 12/2024 |
Wednesday, February 12, 2025 |
TXG
|
10X Genomics | -0.4 | -0.31 | -0.3 |
| 12/2024 |
20202
|
2020 Bulkers Ltd | 0.223 | 0.4237 | 0.5036 |
| 12/2024 |
ARR
|
ARMOUR Residential | 0.78 | 0.97 | 1 |
| 12/2024 |
ADN
|
Acadian Timber Corp | 0.32 | 0.21 | 0.13 |
| 12/2024 |
ADN
|
Acadian Timber Corp | 0.32 | 0.21 | 0.13 |
| 12/2024 |
ACAST
|
Acast AB | - | - | - |
| 12/2024 |
AEIS
|
Advanced Energy | 1.3 | 1.1 | 0.98 |
| 12/2024 |
ADVTY
|
Adverty | - | - | - |
| 12/2024 |
0RI8
|
Ahold Delhaize | 0.69 | 0.7037 | 0.62 |
| 12/2024 |
AHOG
|
Ahold Delhaize | 0.69 | 0.7037 | 0.62 |
| 12/2024 |
AHOG
|
Ahold Delhaize | 0.69 | 0.7037 | 0.62 |
| 12/2024 |
ADERY
|
Aida Engineering ADR | 1.01 | - | 1.76 |
| 12/2024 |
AKRBP
|
Aker BP | 0.89 | 0.6851 | 0.27 |
| 12/2024 |
AKBM
|
Aker Biomarine AS | -0.17 | -0.0006 | 0.0738 |
| 12/2024 |
AKTIA
|
Aktia Bank | 0.3833 | 0.275 | 0.34 |
| 12/2024 |
ALB
|
Albemarle | -1.09 | -0.64 | -1.55 |
| 12/2024 |
ALCO
|
Alico | -1.2 | -0.28 | 0.1896 |
| 12/2024 |
ALKS
|
Alkermes Plc | 1.05 | 0.75 | 0.73 |
| 12/2024 |
ALVR
|
Allovir | - | -0.12 | - |
| 12/2024 |
AMBEA
|
Ambea | 1.91 | 1.69 | 3.3 |
| 12/2024 |
AMSCNOK
|
Amsc ASA | - | - | - |
| 12/2024 |
AVXL
|
Anavex Life Sciences | -0.14 | -0.1634 | -0.14 |
| 12/2024 |
ANORA
|
Anora Group | 0.2 | 0.19 | 0.0538 |
| 12/2024 |
571G
|
Antero Midstream | 0.23 | 0.2298 | 0.21 |
| 12/2024 |
AM
|
Antero Midstream | 0.26 | 0.23 | 0.21 |
| 12/2024 |
AR
|
Antero Resources Corp | 0.48 | 0.31 | -0.07 |
| 12/2024 |
APP
|
Applovin | 1.73 | 1.25 | 1.25 |
| 12/2024 |
ABTECNOK
|
Aqua Bio Tech | - | - | - |
| 12/2024 |
ABTEC
|
Aqua Bio Tech | - | - | - |
| 12/2024 |
ACRE
|
Ares Commercial RE | -0.2 | 0.06 | -0.11 |
| 12/2024 |
A71
|
Ascendis Pharma AS | -0.64 | -1.29 | -1.72 |
| 12/2024 |
ASND
|
Ascendis Pharma AS | -0.64 | -1.29 | -1.72 |
| 12/2024 |
A71
|
Ascendis Pharma AS | -0.64 | -1.29 | -1.72 |
| 12/2024 |
ASPN
|
Aspen Aerogels Inc | 0.14 | 0.08 | -0.17 |
| 12/2024 |
ATRC
|
AtriCure | -0.33 | -0.2 | -0.17 |
| 12/2024 |
AUR
|
Aurora Innovation | -0.46 | -0.11 | -0.13 |
| 12/2024 |
AURG
|
Aurskog Sparebank | 4.6 | 4.12 | 4.8 |
| 12/2024 |
BPMG
|
Banco Bpm | 0.14 | 0.2127 | 0.61 |
| 12/2024 |
BPMG
|
Banco Bpm | 0.14 | 0.2127 | 0.61 |
| 12/2024 |
0RLA
|
Banco Bpm | 0.14 | 0.2127 | 0.61 |
| 12/2024 |
BTRW
|
Barratt Redrow | - | 8.70 | - |
| 12/2024 |
GOLD
|
Barrick Gold | 0.46 | 0.46 | 0.3 |
| 12/2024 |
ABX
|
Barrick Gold | 0.46 | 0.4648 | 0.3 |
| 12/2024 |
0GTN
|
BioGaia B | 0.805 | 0.55 | 0.58 |
| 12/2024 |
BIOGb
|
BioGaia B | 0.805 | 0.55 | 0.58 |
| 12/2024 |
BIIB
|
Biogen | 3.44 | 3.41 | 4.08 |
| 12/2024 |
0R1B
|
Biogen | 3.44 | 3.41 | 4.08 |
| 12/2024 |
BIOBV
|
Biohit Oyj B | - | 0.06 | - |
| 12/2024 |
BIR
|
Birchcliff Energy | 0.13 | 0.0542 | -0.04 |
| 12/2024 |
BIR
|
Birchcliff Energy | 0.13 | 0.0542 | -0.04 |
| 12/2024 |
BXMT
|
Blackstone Mortgage | -1.17 | -1.02 | 0.39 |
| 12/2024 |
BOLJ
|
Bong AB | - | - | - |
| 12/2024 |
BNT
|
Brookfield Asset Management Reinsurance Partners | 0.5718 | - | 0.5278 |
| 12/2024 |
BNT
|
Brookfield Asset Management Reinsurance Partners | 0.4 | - | 0.38 |
| 12/2024 |
CFBK
|
CF Bankshares | 0.68 | 0.61 | 0.65 |
| 12/2024 |
CME
|
CME Group | 2.52 | 2.48 | 2.68 |
| 12/2024 |
0HR2
|
CME Group | 2.52 | 2.48 | 2.68 |
| 12/2024 |
CVS
|
CVS Health Corp | 1.19 | 1 | 1.09 |
| 12/2024 |
CAMT
|
Camtek | 0.77 | 0.71 | 0.75 |
| 12/2024 |
CTRE
|
Caretrust Inc | 0.29 | 0.31 | 0.21 |
| 12/2024 |
CGCBV
|
Cargotec Oyj | 0.42 | 0.845 | 0.79 |
| 12/2024 |
0DHC
|
Carl Zeiss AG | 0.36 | - | 0.69 |
| 12/2024 |
AFXG
|
Carl Zeiss AG | 0.36 | 0.33 | 0.69 |
| 12/2024 |
CZMWY
|
Carl Zeiss Meditec ADR | 0.3734 | - | 0.7238 |
| 12/2024 |
CARV
|
Carver | - | - | - |
| 12/2024 |
CWST
|
Casella | 0.08 | 0.16 | 0.27 |
| 12/2024 |
CATa
|
Catella AB A | 0.6383 | 0.14 | -0.172 |
| 12/2024 |
CATb
|
Catella AB B | 0.6383 | 0.14 | -0.172 |
| 12/2024 |
CIM
|
Chimera Investment | 0.37 | 0.36 | 0.36 |
| 12/2024 |
CHP_u
|
Choice Properties REIT | 1.09 | - | -0.916 |
| 12/2024 |
0R0K
|
Cisco | 0.94 | 0.9079 | 0.91 |
| 01/2025 |
CSCO
|
Cisco | 0.94 | 0.91 | 0.91 |
| 01/2025 |
CGNX
|
Cognex | 0.2 | 0.15 | 0.2 |
| 12/2024 |
CNDT
|
Conduent | -0.15 | -0.12 | -0.14 |
| 12/2024 |
CPA
|
Copa | 3.99 | 3.91 | 3.5 |
| 12/2024 |
CSWa
|
Corby Spirit and Wine A | 0.3 | - | 0.36 |
| 12/2024 |
CSWa
|
Corby Spirit and Wine A | 0.3 | - | 0.36 |
| 12/2024 |
CSWb
|
Corby Spirit and Wine B | 0.3 | - | 0.36 |
| 12/2024 |
CRBG
|
Corebridge Financial | 1.23 | 1.24 | 1.38 |
| 12/2024 |
CRSR
|
Corsair | 0.23 | 0.24 | -0.29 |
| 12/2024 |
CXT
|
Crane NXT | 1.2 | 1.19 | 1.16 |
| 12/2024 |
CRAYN
|
Crayon | 0.9766 | 2.26 | 1.2 |
| 12/2024 |
CRAYNNOK
|
Crayon | 0.9766 | 2.26 | 1.2 |
| 12/2024 |
CRWS
|
Crown Crafts | 0.09 | - | 0.08 |
| 12/2024 |
CW
|
Curtiss-Wright | 3.27 | 3.09 | 2.97 |
| 12/2024 |
0E64
|
DO & CO | 1.69 | - | 2.33 |
| 12/2024 |
DRD
|
DRDGOLD ADR | - | - | - |
| 12/2024 |
DENN
|
Denny’s | 0.14 | 0.15 | 0.14 |
| 12/2024 |
DSRT
|
Desert Control AS | -0.1895 | -0.19 | -0.2337 |
| 12/2024 |
DBD
|
Diebold Nixdorf | 0.97 | 1.44 | 0.53 |
| 12/2024 |
D
|
Dominion Energy | 0.58 | 0.62 | 0.98 |
| 12/2024 |
DUNI
|
Duni AB | - | - | - |
| 12/2024 |
BROS
|
Dutch Bros | 0.07 | 0.02 | 0.16 |
| 12/2024 |
EVI
|
EVI Industries | - | - | - |
| 12/2024 |
ELIMP
|
Elektroimportoren | 0.45 | 0.34 | 0.41 |
| 12/2024 |
ELKNOK
|
Elkem | -0.03 | 0.318 | 0.18 |
| 12/2024 |
ELK
|
Elkem | -0.03 | 0.318 | 0.18 |
| 12/2024 |
0SFN
|
Elkem | -0.03 | 0.318 | 0.18 |
| 12/2024 |
ESNC
|
EnSync | - | - | - |
| 12/2024 |
ENFY
|
Enlightify | - | - | - |
| 12/2024 |
ENTRANOK
|
Entra ASA | 1.69 | 1.78 | 1.71 |
| 12/2024 |
0R3Y
|
Entra ASA | 1.69 | 1.78 | 1.71 |
| 12/2024 |
ENTRA
|
Entra ASA | 1.69 | 1.78 | 1.71 |
| 12/2024 |
0II4
|
Equinix | -0.14 | 2.75 | 3.1 |
| 12/2024 |
EQIX
|
Equinix | -0.14 | 2.75 | 3.1 |
| 12/2024 |
EPRT
|
Essential Properties | 0.3 | 0.31 | 0.27 |
| 12/2024 |
ESLOY
|
Essilor International SA | - | - | - |
| 12/2024 |
ESSI
|
EssilorLuxottica | - | - | - |
| 12/2024 |
0OMK
|
EssilorLuxottica | - | - | - |
| 12/2024 |
ETTE
|
Etteplan | 0.1974 | 0.1911 | 0.06 |
| 12/2024 |
EMN
|
Euro Manganese | -0.01 | - | -0.01 |
| 12/2024 |
ERE_u
|
European Commercial | - | - | - |
| 12/2024 |
EXC
|
Exelon | 0.64 | 0.6 | 0.71 |
| 12/2024 |
0IJN
|
Exelon | 0.64 | 0.6047 | 0.71 |
| 12/2024 |
FMAO
|
Farmers & Merchants Bancorp | 0.61 | 0.48 | 0.48 |
| 12/2024 |
FSLY
|
Fastly | -0.03 | -0.0034 | 0.02 |
| 12/2024 |
FAF
|
First American | 1.35 | 1.1 | 1.34 |
| 12/2024 |
FCPT
|
Four Corners Property Trust Inc | 0.27 | 0.29 | 0.27 |
| 12/2024 |
FRD
|
Friedman Industries | - | - | - |
| 12/2024 |
FUWAY
|
Furukawa Electric ADR | 0.2393 | 0.1843 | 0.3034 |
| 12/2024 |
GXO
|
GXO Logistics | 1 | 0.97 | 0.79 |
| 12/2024 |
GLPG
|
Galapagos | 0.37 | -0.3572 | -0.74 |
| 12/2024 |
GLPG
|
Galapagos ADR | 0.386 | -0.4997 | -0.8034 |
| 12/2024 |
GNRC
|
Generac | 2.8 | 2.52 | 2.25 |
| 12/2024 |
GMAB
|
Genmab | 59.79 | 24.9 | 19.81 |
| 12/2024 |
0MGB
|
Genmab | 59.79 | 24.9 | 19.81 |
| 12/2024 |
GMAB
|
Genmab AS | 0.8363 | 0.3548 | 0.2872 |
| 12/2024 |
GTY
|
Getty | 0.39 | 0.3143 | 0.27 |
| 12/2024 |
GILT
|
Gilat | 0.15 | 0.11 | 0.02 |
| 12/2024 |
GAIN
|
Gladstone Investment | 0.03 | 0.238 | 0.2 |
| 12/2024 |
GIGAQ
|
Gresham Worldwide | - | - | - |
| 12/2024 |
HR_u
|
H&R Real Estate | - | - | - |
| 12/2024 |
HCSG
|
Healthcare Services | 0.16 | 0.2 | 0.19 |
| 12/2024 |
0OC2
|
Heidelberger Druckmaschinen | - | - | 0.02 |
| 12/2024 |
HDDG
|
Heidelberger Druckmaschinen | - | - | 0.02 |
| 12/2024 |
HBGRY
|
Heidelberger Druckmaschinen ADR | - | - | 0.0104 |
| 12/2024 |
HEIN
|
Heineken | 2.57 | 2.58 | - |
| 12/2024 |
0O26
|
Heineken | 2.57 | 2.58 | - |
| 12/2024 |
HEIO
|
Heineken | - | - | - |
| 12/2024 |
0NBD
|
Heineken | - | - | - |
| 12/2024 |
HEINY
|
Heineken NV | 1.33 | 1.39 | - |
| 12/2024 |
HELG
|
Helgeland Sparebank | 3.8 | 3.46 | 4 |
| 12/2024 |
HONBS
|
Honkarakenne Oyj B | - | 0.06 | - |
| 12/2024 |
HUBS
|
HubSpot Inc | 2.32 | 2.19 | 2.18 |
| 12/2024 |
IPG
|
IPG | 1.11 | 1.17 | 0.7 |
| 12/2024 |
IREN
|
IREN Ltd | 0.00 | -0.02 | -0.27 |
| 12/2024 |
IRLABa
|
IRLAB Therapeutics | - | - | - |
| 12/2024 |
IRT
|
Independence Realty Trust Inc | 0.17 | 0.06 | 0.05 |
| 12/2024 |
JLTM
|
JLT Mobile Computers publ AB | - | - | - |
| 12/2024 |
JPSWY
|
Japan Steel Works ADR | 0.2825 | - | 0.1053 |
| 12/2024 |
KAI
|
Kadant | 2.25 | 2.08 | 2.84 |
| 12/2024 |
KAJMY
|
Kajima ADR | 0.5402 | 0.5068 | 0.2435 |
| 12/2024 |
KEMPOWR
|
Kempower Oyj | 0.0108 | 0.02 | -0.12 |
| 12/2024 |
KMP_u
|
Killam Apartment REIT | - | - | - |
| 12/2024 |
K
|
Kinross Gold | 0.2845 | 0.3374 | 0.3341 |
| 12/2024 |
KGC
|
Kinross Gold | 0.2845 | 0.3374 | 0.3341 |
| 12/2024 |
KGC
|
Kinross Gold | 0.2 | 0.2437 | 0.24 |
| 12/2024 |
0F4I
|
Klepierre | - | - | - |
| 12/2024 |
LOIM
|
Klepierre | - | - | - |
| 12/2024 |
ADRNY
|
Koninklijke Ahold ADR | 0.7158 | 0.7631 | 0.6658 |
| 12/2024 |
KRNT
|
Kornit Digital Ltd | 0.18 | 0.21 | 0.11 |
| 12/2024 |
0JRV
|
Kraft Heinz | 0.84 | 0.7824 | 0.75 |
| 12/2024 |
KHC
|
Kraft Heinz | 0.84 | 0.78 | 0.75 |
| 12/2024 |
LECS
|
Lectra | - | - | - |
| 12/2024 |
0IVJ
|
Lectra | - | - | - |
| 12/2024 |
LICT
|
Lict Corporation | - | - | - |
| 12/2024 |
LIMET
|
Lime Tech | 1.85 | 2.07 | 1.61 |
| 12/2024 |
0MWK
|
Lindab International | 0.22 | 2.54 | 2.05 |
| 12/2024 |
LAD
|
Lithia Motors | 7.79 | 7.31 | 8.21 |
| 12/2024 |
MGM
|
MGM | 0.45 | 0.39 | 0.54 |
| 12/2024 |
MKSI
|
MKS Instruments | 2.15 | 1.96 | 1.72 |
| 12/2024 |
MSA
|
MSA Safety | 2.25 | 2.24 | 1.83 |
| 12/2024 |
MTW
|
Manitowoc | 0.1 | 0.13 | -0.08 |
| 12/2024 |
MARAS
|
Martela Oyj A | -0.5539 | 0.3154 | -0.2901 |
| 12/2024 |
MLM
|
Martin Marietta Materials | 4.79 | 4.64 | 5.91 |
| 12/2024 |
MMLP
|
Martin Midstream | -0.13 | 0.03 | -0.08 |
| 12/2024 |
MCOVb
|
Medicover | 0.058 | 0.07 | -0.03 |
| 12/2024 |
5M0B
|
Medicover | 0.058 | 0.07 | -0.03 |
| 12/2024 |
MEDIMI
|
Medimi | - | - | - |
| 12/2024 |
MERY
|
Mercialys | - | - | - |
| 12/2024 |
0IQU
|
Mercialys | - | - | - |
| 12/2024 |
MGDDY
|
Michelin ADR | - | - | - |
| 12/2024 |
MLYS
|
Mineralys Therapeutics | -0.98 | -0.71 | -1.13 |
| 12/2024 |
MRT_u
|
Morguard REIT | -0.55 | - | 0.19 |
| 12/2024 |
MOWI
|
Mowi | 0.31 | 0.2697 | 0.21 |
| 12/2024 |
PNDG
|
Mowi | 0.31 | 0.2697 | 0.21 |
| 12/2024 |
MHGVY
|
Mowi ADR | 0.3216 | 0.2875 | 0.2289 |
| 12/2024 |
COOP
|
Mr. Cooper | 3.13 | 2.7 | 1.22 |
| 12/2024 |
NATL
|
NCR Atleos | - | 0.80 | 0.89 |
| 12/2024 |
NRCNOK
|
NRC Group | -0.43 | 0.0233 | 0.0617 |
| 12/2024 |
NRC
|
NRC Group | -0.43 | 0.0233 | 0.0617 |
| 12/2024 |
NBR
|
Nabors Industries | -6.67 | -2.07 | -6.86 |
| 12/2024 |
NAVA
|
Navamedic | -0.1 | 0.4 | 0.13 |
| 12/2024 |
NEOLA
|
Neola Medical AB | - | - | - |
| 12/2024 |
NMTC
|
Neuroone Medical | 0.06 | -0.1 | -0.11 |
| 12/2024 |
NI
|
NiSource | 0.49 | 0.53 | 0.2 |
| 12/2024 |
NILb
|
Nilorngruppen AB | 1.21 | - | 0.86 |
| 12/2024 |
NOHOP
|
NoHo Partners | 0.3156 | 0.2425 | 0.14 |
| 12/2024 |
NOA
|
North American Construction | - | 0.9894 | 0.47 |
| 12/2024 |
NOA
|
North American Construction | - | 0.9894 | 0.47 |
| 12/2024 |
NOA
|
North American Construction | - | 0.9894 | 0.47 |
| 12/2024 |
OTLY
|
Oatly Group AB | -0.15 | -0.07 | -0.06 |
| 12/2024 |
OPRT
|
Oportun Financial | 0.49 | 0.0013 | 0.02 |
| 12/2024 |
0GB7
|
Orange Polska | - | - | - |
| 12/2024 |
OGD
|
Orbit Garant Drilling Inc. | - | - | - |
| 12/2024 |
OC
|
Owens Corning | - | 2.9 | 4.38 |
| 12/2024 |
PX
|
P10 Inc | 0.3 | 0.22 | 0.26 |
| 12/2024 |
PLMR
|
Palomar | 1.52 | 1.22 | 1.23 |
| 12/2024 |
PGRE
|
Paramount Group Inc | - | -0.05 | -0.04 |
| 12/2024 |
PAX
|
Patria Investments | 0.58 | 0.37 | 0.23 |
| 12/2024 |
PAYC
|
Paycom Soft | 2.32 | 1.97 | 1.67 |
| 12/2024 |
PEGA
|
Pegasystems | 1.61 | 1.47 | 0.39 |
| 12/2024 |
PHLY
|
Philly Shipyard ASA | - | - | - |
| 12/2024 |
PCAT
|
Photocat AS | - | - | - |
| 12/2024 |
PIHLIS
|
Pihlajalinna Oy | 0.3419 | 0.296 | 0.26 |
| 12/2024 |
PPC
|
Pilgrims Pride | 1.35 | 1.12 | 1.63 |
| 12/2024 |
PXLW
|
Pixelworks | -0.07 | -0.09 | -0.12 |
| 12/2024 |
PODC
|
Podcastone | -0.06 | 0.02 | -0.07 |
| 12/2024 |
PYPD
|
PolyPid | -1.13 | -0.914 | -1.22 |
| 12/2024 |
PD
|
Precision Drilling | 1.06 | 2.33 | 2.31 |
| 12/2024 |
PDS
|
Precision Drilling | 1.06 | 2.33 | 2.77 |
| 12/2024 |
PD
|
Precision Drilling | 1.06 | 2.33 | 2.31 |
| 12/2024 |
PRFO
|
Profoto Holding AB | 0.88 | 1.12 | 0.68 |
| 12/2024 |
QTWO
|
Q2 Holdings | 0.4819 | 0.44 | -0.2 |
| 12/2024 |
QLIFE
|
Qlife Holding AB | - | - | - |
| 12/2024 |
QS
|
Quantumscape | -0.22 | -0.24 | -0.23 |
| 12/2024 |
QUIK
|
QuickLogic | - | 0.025 | -0.06 |
| 12/2024 |
QDEL
|
Quidel | 0.63 | 0.58 | 0.85 |
| 12/2024 |
RDCM
|
Radcom | 0.23 | 0.2 | 0.23 |
| 12/2024 |
RDWR
|
Radware | 0.27 | 0.22 | 0.23 |
| 12/2024 |
RAND
|
Randstad | 0.23 | 0.7468 | 0.7 |
| 12/2024 |
0NW2
|
Randstad | 0.23 | 0.7468 | 0.7 |
| 12/2024 |
RANJY
|
Randstad Holdings NV | 0.1193 | 0.3961 | 0.3784 |
| 12/2024 |
RPD
|
Rapid7 Inc | 0.48 | 0.5 | 0.66 |
| 12/2024 |
RDDT
|
Reddit | 0.36 | 0.25 | 0.16 |
| 12/2024 |
REMEDY
|
Remedy Entertainment | -0.0921 | 0.37 | 0.14 |
| 12/2024 |
REPL
|
Replimune | -0.79 | -0.7629 | -0.68 |
| 12/2024 |
TRAK
|
Repositrak | 0.08 | 0.09 | 0.09 |
| 12/2024 |
QSR
|
Restaurant Brands Int | 1.16 | 1.1 | 1.29 |
| 12/2024 |
QSR
|
Restaurant Brands Int | 1.16 | 1.1 | 1.29 |
| 12/2024 |
QSR
|
Restaurant Brands Int | 0.81 | 0.79 | 0.93 |
| 12/2024 |
RESURS
|
Resurs | 0.17 | 0.78 | 0.69 |
| 12/2024 |
0RFP
|
Resurs | 0.17 | 0.78 | 0.69 |
| 12/2024 |
0KBZ
|
Rexel | - | 1.35 | - |
| 12/2024 |
RZLT
|
Rezolute | -0.22 | -0.25 | -0.22 |
| 12/2024 |
RBBN
|
Ribbon Com | 0.16 | 0.13 | 0.05 |
| 12/2024 |
HOOD
|
Robinhood Markets | 1.01 | 0.32 | 0.17 |
| 12/2024 |
ROL
|
Rollins | 0.23 | 0.23 | 0.29 |
| 12/2024 |
0KXS
|
Royal Gold | 1.63 | 1.51 | 1.47 |
| 12/2024 |
RGLD
|
Royal Gold | 1.63 | 1.51 | 1.46 |
| 12/2024 |
RUS
|
Russel Metals Inc. | 0.47 | 0.6282 | 0.59 |
| 12/2024 |
RUS
|
Russel Metals Inc. | 0.47 | 0.6282 | 0.59 |
| 12/2024 |
R
|
Ryder System | 3.45 | 3.39 | 3.44 |
| 12/2024 |
SCI
|
SCI | 1.06 | 1.07 | 0.79 |
| 12/2024 |
SFL
|
SFLoration Ltd | 0.15 | 0.16 | 0.34 |
| 12/2024 |
SKM
|
SK Telecom ADR | 0.2332 | 0.4174 | 0.4399 |
| 12/2024 |
STAG
|
STAG Industrial | 0.28 | 0.19 | 0.23 |
| 12/2024 |
SATSS
|
Sats | 0.37 | 0.3124 | 0.35 |
| 12/2024 |
SATSNOK
|
Sats | 0.37 | 0.3124 | 0.35 |
| 12/2024 |
0QO1
|
Schindler Ps | 2.35 | 2.1 | 2.16 |
| 12/2024 |
STNG
|
Scorpio Tankers | 0.63 | 1.68 | 1.83 |
| 12/2024 |
SOMLY
|
Secom ADR | 0.1142 | - | 0.1009 |
| 12/2024 |
0Q92
|
Selvaag Bolig | 0.5 | 0.69 | -0.05 |
| 12/2024 |
SBOS
|
Selvaag Bolig | 0.5 | 0.69 | -0.05 |
| 12/2024 |
SBONOK
|
Selvaag Bolig | 0.5 | 0.69 | -0.05 |
| 12/2024 |
ENR1n
|
Siemens Energy AG | 0.23 | 0.0551 | -0.34 |
| 12/2024 |
ENR1n
|
Siemens Energy AG | 0.23 | 0.0551 | -0.34 |
| 12/2024 |
SITE
|
Siteone Landscape Supply | -0.48 | -0.25 | 0.97 |
| 12/2024 |
SITOWS
|
Sitowise Group Oyj | -0.0377 | 0.025 | -0.0088 |
| 12/2024 |
SRRTF
|
Slate Grocery REIT | - | - | - |
| 12/2024 |
SRU_u
|
SmartCentres REIT | 0.78 | - | 0.23 |
| 12/2024 |
SWR
|
Smurfit Westrock | 0.2252 | 0.5396 | -0.2306 |
| 12/2024 |
SW
|
Smurfit Westrock | 0.28 | 0.65 | -0.3 |
| 12/2024 |
N4U
|
Smurfit Westrock | 0.2699 | 0.6489 | -0.2762 |
| 12/2024 |
SFTBY
|
SoftBank Group | -0.8292 | 0.4001 | 2.59 |
| 12/2024 |
SFTBF
|
SoftBank Group Corp. | -253.96 | 120.31 | 803.05 |
| 12/2024 |
SWI
|
SolarWinds Corp | 0.51 | 0.27 | 0.27 |
| 12/2024 |
SOFFNOK
|
Solstad Offsho | 5.05 | 3.08 | 2.1 |
| 12/2024 |
SOFF
|
Solstad Offsho | 5.05 | 3.08 | 2.1 |
| 12/2024 |
SAH
|
Sonic Automotive | 1.51 | 1.46 | 1.26 |
| 12/2024 |
SPMC
|
Sound Point Meridian Capital | 0.86 | - | 0.08 |
| 09/2024 |
S32
|
South32 | - | 0.0479 | - |
| 12/2024 |
SOUHY
|
South32 ADR | - | 0.3093 | - |
| 12/2024 |
SNOR
|
Sparebank 1 Nordvest | 4.55 | 3.84 | 3.46 |
| 12/2024 |
SPTN
|
SpartanNash Co | 0.42 | 0.33 | 0.48 |
| 12/2024 |
SPRINT
|
Sprint Bioscience AB | - | - | - |
| 12/2024 |
STBNOK
|
Storebrand | 1.66 | 2.37 | 3.1 |
| 12/2024 |
0NO0
|
Storebrand | 1.66 | 2.37 | 3.1 |
| 12/2024 |
STB
|
Storebrand | 1.66 | 2.37 | 3.1 |
| 12/2024 |
STORYb
|
Storytel | 1.57 | 0.7704 | 0.9715 |
| 12/2024 |
SLF
|
Sun Life Financial | 1.68 | 1.76 | 1.76 |
| 12/2024 |
SLF
|
Sun Life Financial | 1.68 | 1.76 | 1.76 |
| 12/2024 |
SLF
|
Sun Life Financial | 1.68 | 1.76 | 1.76 |
| 12/2024 |
SUZ
|
Suzano Papel ADR | -0.5281 | 0.0173 | 0.4443 |
| 12/2024 |
SLVM
|
Sylvamo | 1.96 | 1.8 | 2.44 |
| 12/2024 |
SSMXY
|
Sysmex Corp | 0.174 | 0.1512 | 0.157 |
| 12/2024 |
TBCG
|
TBC Bank Group | 5.87 | - | 6.14 |
| 12/2024 |
TAALA
|
Taaleri | 0.2327 | 0.4364 | 0.3887 |
| 12/2024 |
TBN
|
Tamboran Resources | -197.4 | - | -41.7 |
| 12/2024 |
TMHC
|
Taylor Morrison Home | 2.64 | 2.4 | 2.37 |
| 12/2024 |
TMV
|
TeamViewer | 0.22 | 0.2837 | 0.25 |
| 12/2024 |
TMV
|
TeamViewer | 0.22 | 0.2837 | 0.25 |
| 12/2024 |
TMV
|
TeamViewer | 0.22 | 0.2837 | 0.25 |
| 12/2024 |
0H6I
|
Telecom Italia | - | - | 0.00 |
| 12/2024 |
THC
|
Tenet Healthcare | 3.44 | 2.95 | 2.93 |
| 12/2024 |
TVK
|
TerraVest Industries | 1.42 | 1.31 | 0.59 |
| 12/2024 |
CHEF
|
The Chefs Warehouse | 0.55 | 0.5 | 0.36 |
| 12/2024 |
TTD
|
The Trade Desk | 0.59 | 0.57 | 0.41 |
| 12/2024 |
TRYIY
|
Toray Industries ADR | 0.1598 | 0.1818 | 0.2339 |
| 12/2024 |
TRAD
|
TradeDoubler AB | - | - | - |
| 12/2024 |
TXCCQ
|
Transwitch Cp New | - | - | - |
| 12/2024 |
TSE
|
Trinseo SA | -2.67 | -2.03 | -1.62 |
| 12/2024 |
TROX
|
Tronox | 0.03 | 0.06 | -0.13 |
| 12/2024 |
TYL
|
Tyler Technologies | 2.43 | 2.44 | 2.52 |
| 12/2024 |
UNI
|
Unisync | - | - | - |
| 12/2024 |
UPWK
|
Upwork | 0.3 | 0.26 | 0.29 |
| 12/2024 |
UE
|
Urban Edge Properties | 0.24 | 0.05 | 0.07 |
| 12/2024 |
VECO
|
Veeco | 0.41 | 0.46 | 0.46 |
| 12/2024 |
VTR
|
Ventas | 0.13 | 0.06 | 0.05 |
| 12/2024 |
VBKG
|
Verbio Vereinigte | -0.06 | 0.28 | -0.36 |
| 12/2024 |
VERTb
|
Vertiseit | 0.4 | 0.49 | 0.455 |
| 12/2024 |
VRT
|
Vertiv Holdings Co | 0.99 | 0.82 | 0.76 |
| 12/2024 |
VPG
|
Vishay Precision | 0.03 | 0.21 | 0.19 |
| 12/2024 |
0MKX
|
Voestalpine | 0.13 | 0.086 | 0.16 |
| 12/2024 |
VOES
|
Voestalpine | 0.13 | 0.086 | 0.16 |
| 12/2024 |
VOLO
|
Volati | 0.39 | 0.935 | 0.905 |
| 12/2024 |
VOLOpref
|
Volati Pref | 0.39 | 0.935 | 0.905 |
| 12/2024 |
WAWI
|
Wallenius Wilhelmsen | 0.63 | 0.5546 | 0.6271 |
| 12/2024 |
WCN
|
Waste Connections | 1.16 | 1.21 | 1.35 |
| 12/2024 |
WCN
|
Waste Connections | 1.16 | 1.21 | 1.35 |
| 12/2024 |
WCN
|
Waste Connections | 1.16 | 1.21 | 1.35 |
| 12/2024 |
WAT
|
Waters | 4.1 | 4.03 | 2.93 |
| 12/2024 |
0NMR
|
Wereldhave | - | - | - |
| 12/2024 |
WFG
|
West Fraser Timber | -0.8129 | -0.3 | -1.03 |
| 12/2024 |
WFG
|
West Fraser Timber | -0.8129 | -0.3 | -1.03 |
| 12/2024 |
WAB
|
Westinghouse Air Brake | 1.68 | 1.74 | 2 |
| 12/2024 |
WHG
|
Westwood | 0.39 | - | 0.13 |
| 12/2024 |
WWI
|
Wilh Wilhelmsen Holding A | 2.13 | 4.65 | 2.98 |
| 12/2024 |
WWIB
|
Wilh Wilhelmsen Holding B | 23.85 | 51.37 | 32.92 |
| 12/2024 |
WWIBNOK
|
Wilh Wilhelmsen Holding B | 23.85 | 51.37 | 32.92 |
| 12/2024 |
WMB
|
Williams | 0.47 | 0.47 | 0.43 |
| 12/2024 |
WITH
|
WithSecure Oyj | -0.0066 | -0.004 | -0.1 |
| 12/2024 |
WH
|
Wyndham Hotels | 1.04 | 0.99 | 1.39 |
| 12/2024 |
XSPRAY
|
XSpray Pharma | -1.82 | -1.41 | -2.44 |
| 12/2024 |
Thursday, February 13, 2025 |
FEAM
|
5E Advanced Materials | -0.21 | -0.22 | -0.2 |
| 12/2024 |
0IZM
|
ABG Sundal Collier | - | - | - |
| 12/2024 |
ABGNOK
|
ABG Sundal Collier | - | - | - |
| 12/2024 |
ABGA
|
ABG Sundal Collier | - | - | - |
| 12/2024 |
ASX
|
ASE Industrial ADR | 0.131 | 0.1272 | 0.1355 |
| 12/2024 |
ASXFY
|
ASX ADR | - | - | - |
| 12/2024 |
ABERA
|
Abera Bioscience | - | 0.05 | -0.13 |
| 12/2024 |
ACARIX
|
Acarix | -0.01 | - | 0.00 |
| 12/2024 |
ACTI
|
Active Biotech | - | - | - |
| 12/2024 |
OMAB
|
Aeroportuario del Centro Norte | - | 26.48 | 28.53 |
| 12/2024 |
AGIO
|
Agios Pharm | -1.44 | -1.68 | 16.22 |
| 12/2024 |
AEM
|
Agnico Eagle Mines | 1.26 | 1.22 | 1.14 |
| 12/2024 |
AEM
|
Agnico Eagle Mines | 1.79 | 1.72 | 1.59 |
| 12/2024 |
AEM
|
Agnico Eagle Mines | 1.79 | 1.72 | 1.59 |
| 12/2024 |
AEM
|
Agnico Eagle Mines | 1.21 | 1.16 | 1.05 |
| 12/2024 |
AC
|
Air Canada | 0.25 | 0.2541 | 2.57 |
| 12/2024 |
AC
|
Air Canada | 0.25 | 0.2541 | 2.57 |
| 12/2024 |
AL
|
Air Lease | 1.34 | 0.78 | 1.25 |
| 12/2024 |
IQ
|
AirIQ | - | - | - |
| 12/2024 |
ABNB
|
Airbnb | 0.73 | 0.59 | 2.13 |
| 12/2024 |
AKASTNOK
|
Akastor ASA | - | 0.1126 | - |
| 12/2024 |
AKAST
|
Akastor ASA | - | 0.1126 | - |
| 12/2024 |
0IPT
|
Akastor ASA | - | 0.1126 | - |
| 12/2024 |
ACCNOK
|
Aker Carbon | - | 0.0727 | - |
| 12/2024 |
ACCA
|
Aker Carbon | - | 0.0727 | - |
| 12/2024 |
ALYA
|
Alithya A | -0.04 | -0.0057 | 0.00 |
| 12/2024 |
ALYA
|
Alithya A | -0.04 | -0.0057 | 0.00 |
| 12/2024 |
ALYAF
|
Alithya A | -0.0281 | -0.0041 | 0.00 |
| 12/2024 |
ALE
|
Allete | 0.87 | 1.01 | 0.78 |
| 12/2024 |
ALNY
|
Alnylam | 0.06 | -0.58 | -0.5 |
| 12/2024 |
ATUS
|
Altice USA | -0.12 | 0.04 | -0.09 |
| 12/2024 |
AEE
|
Ameren | 0.77 | 0.81 | 1.87 |
| 12/2024 |
AEP
|
American Electric Power | 1.24 | 1.25 | 1.85 |
| 12/2024 |
0HEC
|
American Electric Power | 1.24 | 1.25 | 1.85 |
| 12/2024 |
HOUS
|
Anywhere RE | -0.58 | -0.32 | 0.06 |
| 12/2024 |
APETIT
|
Apetit | - | 0.28 | 0.5257 |
| 12/2024 |
AMAT
|
Applied Materials | 2.38 | 2.28 | 2.32 |
| 01/2025 |
AV1
|
Arco Vara | - | - | - |
| 12/2024 |
ARCOMA
|
Arcoma AB | - | - | - |
| 12/2024 |
ASC
|
Ardmore Shpng | 0.25 | 0.4 | 0.55 |
| 12/2024 |
ARRA
|
Arribatec Group ASA | - | 0.0178 | 0.00 |
| 12/2024 |
ARRINOK
|
Arribatec Group ASA | - | 0.0178 | 0.00 |
| 12/2024 |
AORT
|
Artivion | - | -0.0617 | 0.12 |
| 12/2024 |
ATRAV
|
Atria Oyj A | 0.2692 | 0.2533 | 0.62 |
| 12/2024 |
AI
|
Atrium Mortgage Investment Corp | - | 0.25 | 0.26 |
| 12/2024 |
AI
|
Atrium Mortgage Investment Corp | - | 0.25 | 0.26 |
| 12/2024 |
AVNT
|
Avient Corp | 0.49 | 0.49 | 0.41 |
| 12/2024 |
RCEL
|
Avita Medical | -0.44 | -0.34 | -0.62 |
| 12/2024 |
AVTI
|
Avitar Inc | - | - | - |
| 12/2024 |
BLZE
|
Backblaze | - | -0.0894 | -0.1 |
| 12/2024 |
0ACP
|
Banque Cantonale | - | - | - |
| 12/2024 |
BARC
|
Barclays | 0.067 | 0.0532 | 0.107 |
| 12/2024 |
BCS
|
Barclays ADR | 0.67 | 0.272 | 0.11 |
| 12/2024 |
BNG
|
Bengal Energy | - | - | - |
| 12/2024 |
BIO
|
Bio-Rad Labs | 2.9 | 2.86 | 2.01 |
| 12/2024 |
BIOb
|
Bio-Rad Labs B | 2.9 | 2.86 | 2.01 |
| 12/2024 |
BLMN
|
Bloomin Brands | - | 0.3757 | 0.21 |
| 12/2024 |
BPMC
|
Blueprint Medicines Corp | -0.79 | -0.7 | -0.89 |
| 12/2024 |
BNSOF
|
Bonso Electronics Int | - | - | - |
| 12/2024 |
BOREO
|
Boreo Oyj | 0.2473 | 0.16 | 0.1 |
| 12/2024 |
BLIN
|
Bridgeline Digital | -0.0202 | -0.025 | 0.00 |
| 12/2024 |
BFAM
|
Bright Horizons | 0.98 | 0.9 | 1.11 |
| 12/2024 |
BATS
|
British American Tobacco | - | 200.95 | - |
| 12/2024 |
BTI
|
British American Tobacco ADR | - | - | - |
| 12/2024 |
BN
|
Brookfield | 1.01 | 0.8688 | 0.84 |
| 12/2024 |
BRKR
|
Bruker | 0.76 | 0.74 | 0.6 |
| 12/2024 |
CAE
|
CAE Inc. | 0.29 | 0.28 | 0.24 |
| 12/2024 |
CAE
|
CAE Inc. | 0.29 | 0.2817 | 0.24 |
| 12/2024 |
CAE
|
CAE Inc. | 0.29 | 0.2817 | 0.24 |
| 12/2024 |
CBZ
|
CBIZ | - | -0.2233 | 0.84 |
| 12/2024 |
CBRE
|
CBRE A | 2.32 | 2.22 | 1.2 |
| 12/2024 |
CVM
|
CEL-SCI | - | -0.14 | - |
| 12/2024 |
CEVA
|
CEVA | 0.11 | 0.11 | 0.14 |
| 12/2024 |
0CMC
|
CM.com | - | - | - |
| 12/2024 |
CGY
|
Calian Technologies | 0.88 | 1.17 | 0.96 |
| 12/2024 |
CAR_u
|
Canadian Apartment Properties | - | - | - |
| 12/2024 |
CTC
|
Canadian Tire Corporation | 4.07 | 4.22 | 3.59 |
| 12/2024 |
CTCa
|
Canadian Tire Ltd | 4.07 | 4.22 | 3.59 |
| 12/2024 |
CTCa
|
Canadian Tire Ltd | 4.07 | 4.22 | 3.59 |
| 12/2024 |
CARAS
|
Carasent AB | - | 0.0358 | -0.029 |
| 12/2024 |
CDONAB
|
Cdon AB | - | - | -1.78 |
| 12/2024 |
CLBT
|
Cellebrite | 0.1 | 0.06 | 0.14 |
| 12/2024 |
CPAC
|
Cementos Pacasmayo ADR | - | 0.0358 | 0.1589 |
| 12/2024 |
CHECK
|
Checkin.com Group AB | - | -0.09 | -0.13 |
| 12/2024 |
CRNA
|
Circio Holding | - | - | - |
| 12/2024 |
CRNANOK
|
Circio Holding | - | - | - |
| 12/2024 |
CLAVI
|
Clavister Holding AB | - | - | 0.00 |
| 12/2024 |
CLW
|
Clearwater Paper | 11.91 | -0.73 | 0.35 |
| 12/2024 |
CLOUD
|
Cloudberry Clean | - | 0.0336 | -0.06 |
| 12/2024 |
CLOUDNOK
|
Cloudberry Clean | - | 0.0336 | -0.06 |
| 12/2024 |
CCH
|
Coca Cola HBC AG | 0.6017 | 0.5862 | 0.5838 |
| 12/2024 |
C0Q
|
Coca Cola HBC AG | 0.6017 | 0.5862 | 0.5838 |
| 12/2024 |
COHU
|
Cohu | -0.15 | -0.09 | -0.08 |
| 12/2024 |
COIN
|
Coinbase Global | 4.68 | 1.36 | 0.28 |
| 12/2024 |
CBKG
|
Commerzbank | 0.3543 | 0.2885 | 0.4954 |
| 12/2024 |
CRZBY
|
Commerzbank AG PK | 0.3893 | 0.3071 | 0.5151 |
| 12/2024 |
CSU
|
Constellation Software | - | 20.9 | 18.76 |
| 12/2024 |
CNSWF
|
Constellation Software | - | 20.9 | 18.76 |
| 12/2024 |
CSU
|
Constellation Software | - | 20.9 | 18.76 |
| 12/2024 |
CPS
|
Cooper Stnd | -0.16 | 0.02 | -0.68 |
| 12/2024 |
CROX
|
Crocs | 2.52 | 2.27 | 3.6 |
| 12/2024 |
CFISH
|
Crunchfish | - | -0.1116 | - |
| 12/2024 |
CYBR
|
Cyberark Software | 0.8 | 0.72 | 0.94 |
| 12/2024 |
DORO
|
DORO AB | 1.3 | 1.1 | 1.2 |
| 12/2024 |
0AC9
|
DSM Firmenich | 1.01 | 0.9557 | 0.8174 |
| 12/2024 |
DTE
|
DTE Energy | 1.51 | 1.57 | 2.22 |
| 12/2024 |
DVA
|
DaVita | 2.24 | 2.13 | 2.59 |
| 12/2024 |
DWAHY
|
Daiwa House ADR | 0.8342 | 0.5431 | 0.6594 |
| 12/2024 |
DDOG
|
Datadog | 0.49 | 0.43 | 0.46 |
| 12/2024 |
DE
|
Deere&Company | 3.19 | 3.12 | 4.55 |
| 01/2025 |
DFY
|
Definity Financial | 0.95 | 0.8623 | 0.13 |
| 12/2024 |
DXCM
|
DexCom | 0.45 | 0.52 | 0.45 |
| 12/2024 |
DLR
|
Digital | 0.51 | 0.27 | 0.09 |
| 12/2024 |
0RTI
|
DoValue | - | 0.3363 | - |
| 12/2024 |
1DB0
|
DoValue | - | 0.3363 | - |
| 12/2024 |
DOU1
|
Douglas | - | 1.51 | 0.6957 |
| 12/2024 |
DKNG
|
DraftKings | 0.14 | -0.01 | -0.17 |
| 12/2024 |
DUK
|
Duke Energy | 1.66 | 1.68 | 1.62 |
| 12/2024 |
DPMLF
|
Dundee Precious Metals | 0.46 | 0.425 | 0.26 |
| 12/2024 |
DPM
|
Dundee Precious Metals | 0.46 | 0.425 | 0.26 |
| 12/2024 |
DPM
|
Dundee Precious Metals | 0.46 | 0.425 | 0.26 |
| 12/2024 |
DND
|
Dye & Durham | -0.03 | 0.015 | -0.14 |
| 12/2024 |
1E91
|
Econocom | - | - | - |
| 12/2024 |
ELIC
|
Elicera Therapeutics AB | - | - | - |
| 12/2024 |
ELME
|
Elme | -0.03 | -0.03 | -0.03 |
| 12/2024 |
EMBRACb
|
Embracer Group | 0.77 | 0.9307 | 1.14 |
| 12/2024 |
MSN
|
Emerson Radio | - | - | - |
| 12/2024 |
EEFT
|
Euronet | 2.08 | 2.05 | 3.03 |
| 12/2024 |
FRFHF
|
Fairfax Financial | 50.42 | 41.44 | 42.62 |
| 12/2024 |
FFH
|
Fairfax Financial | 50.42 | 41.44 | 42.62 |
| 12/2024 |
FFH
|
Fairfax Financial | 50.42 | 41.44 | 42.62 |
| 12/2024 |
FIHu
|
Fairfax India Holdings Corp | - | -0.09 | 0.25 |
| 12/2024 |
FIHu
|
Fairfax India Holdings Corp | - | -0.09 | 0.25 |
| 12/2024 |
FPARa
|
FastPartner | 1.55 | 1.17 | 1.1 |
| 12/2024 |
FASTAT
|
Fastator | - | - | - |
| 12/2024 |
FRT
|
Federal Realty | 0.75 | 0.74 | 0.7 |
| 12/2024 |
0EG8
|
Finnair Oyj | 0.1146 | 0.0458 | 0.26 |
| 12/2024 |
FIA1S
|
Finnair Oyj | 0.1146 | 0.0458 | 0.26 |
| 12/2024 |
FE
|
FirstEnergy | - | 0.7133 | 0.85 |
| 12/2024 |
FBRT
|
Franklin BSP Realty Trust | 0.3 | 0.29 | -0.1 |
| 12/2024 |
FMCC
|
Freddie Mac | - | 0.9 | -0.02 |
| 12/2024 |
F2M
|
Free2Move | - | - | - |
| 12/2024 |
FRWAb
|
Frontwalker AB | - | - | - |
| 12/2024 |
GAPX
|
Gasporox | - | - | - |
| 12/2024 |
GFCP
|
Gecina | - | - | - |
| 12/2024 |
0OPE
|
Gecina | - | - | - |
| 12/2024 |
GENI
|
Generic Sweden publ AB | - | 0.55 | 0.58 |
| 12/2024 |
GEL
|
Genesis Energy LP | -0.58 | -0.26 | -0.32 |
| 12/2024 |
GENT
|
Gentian Diagnostics | - | - | - |
| 12/2024 |
VRAR
|
Glimpse Group | 0.00 | -0.04 | -0.06 |
| 12/2024 |
GPN
|
Global Payments | 2.95 | 2.97 | 3.08 |
| 12/2024 |
GDDY
|
Godaddy Inc | 1.36 | 1.43 | 1.32 |
| 12/2024 |
GIAB
|
Godsinlosen Nordic | - | -0.05 | 0.05 |
| 12/2024 |
GGR
|
Gogoro | -0.25 | - | -0.06 |
| 12/2024 |
GDL
|
Goodfellow Inc. | - | - | - |
| 11/2024 |
GVA
|
Granite Construction | 1.23 | 1.17 | 2.05 |
| 12/2024 |
GPMT
|
Granite Point Mortgage | -0.86 | -0.76 | -0.75 |
| 12/2024 |
TVAb
|
Groupe TVA | - | - | 0.06 |
| 12/2024 |
TVAb
|
Groupe TVA | - | - | 0.06 |
| 12/2024 |
HBI
|
Hanesbrands | 0.17 | 0.14 | 0.15 |
| 12/2024 |
HASI
|
Hannon Armstrong Sustainable | 0.62 | 0.59 | 0.52 |
| 12/2024 |
HAYPP
|
Haypp AB | - | - | - |
| 12/2024 |
HL
|
Hecla Mining | 0.02 | 0.06 | 0.03 |
| 12/2024 |
HRI
|
Herc Holdings | 3.58 | 3.94 | 4.35 |
| 12/2024 |
HTGC
|
Hercules Capital | 0.49 | 0.5 | 0.51 |
| 12/2024 |
HTZ
|
Hertz Global Holdings | -1.18 | -0.65 | -0.68 |
| 12/2024 |
HEX
|
Hexagon Composites | -3.09 | 0.073 | 0.01 |
| 12/2024 |
HIMX
|
Himax | 0.14 | 0.14 | 0.07 |
| 12/2024 |
0J5H
|
Himax | 0.14 | 0.14 | 0.074 |
| 12/2024 |
HMC
|
Honda Motor ADR | 1.3 | 1.21 | 0.4167 |
| 12/2024 |
HWM
|
Howmet | 0.77 | 0.72 | 0.81 |
| 12/2024 |
H
|
Hyatt | 0.4025 | 0.7303 | 0.8658 |
| 12/2024 |
H
|
Hyatt | 0.42 | 0.79 | 0.94 |
| 12/2024 |
IDYA
|
Ideaya Biosciences | -1.49 | -0.6288 | -0.6 |
| 12/2024 |
IBTb
|
Infant Bacterial Therapeutics | - | - | - |
| 12/2024 |
INFA
|
Informatica | 0.41 | 0.38 | 0.28 |
| 12/2024 |
IR
|
Ingersoll Rand | 0.84 | 0.85 | 0.84 |
| 12/2024 |
ISSC
|
Innovative Solutions | 0.04 | 0.08 | 0.18 |
| 12/2024 |
INSTAL
|
Instalco Intressenter | - | 0.53 | 0.33 |
| 12/2024 |
IFP
|
Interfor Corp | 0.5734 | -0.774 | -1.45 |
| 12/2024 |
IFP
|
Interfor Corp | 0.5734 | -0.774 | -1.45 |
| 12/2024 |
IVACC
|
Intervacc | - | - | -0.29 |
| 12/2024 |
IVAC
|
Intevac | - | -0.18 | -0.08 |
| 12/2024 |
ITIC
|
Investors Title | 4.41 | - | 4.92 |
| 12/2024 |
0MH6
|
Ipsen | - | - | - |
| 12/2024 |
IPN
|
Ipsen | - | - | - |
| 12/2024 |
IPSEY
|
Ipsen ADR | - | - | - |
| 12/2024 |
IRMD
|
Iradimed Co | 0.44 | 0.405 | 0.43 |
| 12/2024 |
IRDM
|
Iridium | 0.32 | 0.16 | 0.21 |
| 12/2024 |
IRM
|
Iron Mountain | 0.5 | 0.51 | 0.44 |
| 12/2024 |
IRWD
|
Ironwood | - | 0.055 | 0.02 |
| 12/2024 |
JAPAY
|
Japan Tobacco ADR | 0.0385 | 0.0824 | 0.2526 |
| 12/2024 |
FROG
|
Jfrog | 0.19 | 0.14 | 0.15 |
| 12/2024 |
K2Ab
|
K2A Knaust & Andersson Fastigheter | - | -0.26 | -0.125 |
| 12/2024 |
0EYG
|
KBC Groep | 2.75 | 2.45 | 2.14 |
| 12/2024 |
HACGn
|
KPS | - | - | - |
| 12/2024 |
KEBNIb
|
KebNi AB | - | - | -0.01 |
| 12/2024 |
KELYA
|
Kelly Services A | 0.82 | 0.525 | 0.21 |
| 12/2024 |
KELYB
|
Kelly Services B | 0.82 | 0.525 | 0.21 |
| 12/2024 |
KYGa
|
Kerry Group | - | - | - |
| 12/2024 |
KEY
|
Keyera Corp. | 0.39 | 0.5029 | 0.81 |
| 12/2024 |
KEY
|
Keyera Corp. | 0.39 | 0.5029 | 0.81 |
| 12/2024 |
KNSL
|
Kinsale Capital | 4.62 | 4.3 | 4.2 |
| 12/2024 |
KNF
|
Knife River | 0.41 | 0.22 | 2.6 |
| 12/2024 |
KN
|
Knowles Cor | 0.27 | 0.28 | 0.26 |
| 12/2024 |
KOJAMO
|
Kojamo | 0.13 | 0.1156 | 0.16 |
| 12/2024 |
KUBTY
|
Kubota ADR | 0.9224 | 0.866 | 1.32 |
| 12/2024 |
LTC
|
LTC Properties | - | 0.5 | 0.66 |
| 12/2024 |
LXP
|
LXP Industrial Trust | 0.11 | -0.02 | 0.02 |
| 12/2024 |
0HB2
|
Lagardere | - | - | - |
| 12/2024 |
LAGA
|
Lagardere | - | - | - |
| 12/2024 |
LAGA
|
Lagardere | - | - | - |
| 12/2024 |
LRE
|
Lancashire Holdings | - | 0.64 | - |
| 12/2024 |
LCSHF
|
Lancashire Holdings | - | - | - |
| 12/2024 |
LAT1V
|
Lassila&Tikanoja | 0.2027 | 0.14 | 0.3743 |
| 12/2024 |
LEAL
|
Lea Bank AB | - | - | 0.1974 |
| 12/2024 |
LGCY
|
Legacy Education | 0.1 | - | 0.21 |
| 12/2024 |
LEG
|
Leggett&Platt | 0.21 | 0.25 | 0.32 |
| 12/2024 |
LEGD
|
Legrand | 1.47 | 1.1 | 1.04 |
| 12/2024 |
0MW7
|
Legrand | 1.47 | 1.1 | 1.04 |
| 12/2024 |
LGRDY
|
Legrand ADR | 0.3215 | 0.2293 | 0.2197 |
| 12/2024 |
LEHTO
|
Lehto Group Oyj | - | -0.0143 | - |
| 12/2024 |
LCLEAN
|
Lifeclean International AB | - | -0.2 | -0.2 |
| 12/2024 |
LPTH
|
LightPath | -0.07 | -0.04 | -0.04 |
| 12/2024 |
LECO
|
Lincoln Electrics | 2.57 | 2.03 | 2.14 |
| 12/2024 |
LN4
|
Linedata Services | - | - | - |
| 12/2024 |
LVO
|
LiveOne | -0.06 | -0.02 | -0.02 |
| 12/2024 |
MVBF
|
MVB Financial | 0.72 | 0.33 | 0.16 |
| 12/2024 |
MX
|
MagnaChip | - | -0.2933 | -0.26 |
| 12/2024 |
MAURY
|
Marui ADR | 0.481 | 0.4708 | 0.4096 |
| 12/2024 |
IMMUN
|
Mendus AB | - | -0.6846 | -0.702 |
| 12/2024 |
MNTC
|
Mentice | - | 0.22 | -0.51 |
| 12/2024 |
0MGI
|
Metso Oyj | 0.13 | 0.16 | 0.15 |
| 12/2024 |
METSO
|
Metso Oyj | 0.13 | 0.16 | 0.15 |
| 12/2024 |
MBX
|
Microbix Biosystems Inc. | - | - | 0.003 |
| 12/2024 |
TAPa
|
Molson Coors Brewing A | 1.3 | 1.13 | 1.8 |
| 12/2024 |
TAP
|
Molson Coors Brewing B | 1.3 | 1.13 | 1.8 |
| 12/2024 |
0QII
|
Moncler SpA | 1.02 | 0.8972 | 0.4274 |
| 12/2024 |
MONY
|
Moneysupermarket | - | - | - |
| 12/2024 |
MCO
|
Moody’s | 2.62 | 2.3 | 3.21 |
| 12/2024 |
MOBAMNOK
|
Morrow Bank | - | 0.35 | 0.2532 |
| 12/2024 |
MOBAM
|
Morrow Bank | - | 0.35 | 0.2532 |
| 12/2024 |
MODI
|
Motion Display Scandinavia | - | - | - |
| 12/2024 |
MSI
|
Motorola | 4.04 | 3.88 | 3.74 |
| 12/2024 |
MTL
|
Mullen Group | 0.21 | 0.2971 | 0.41 |
| 12/2024 |
MTL
|
Mullen Group | 0.21 | 0.2971 | 0.41 |
| 12/2024 |
NMM
|
Navios Maritime Unit | 2.61 | 4.31 | 3.15 |
| 12/2024 |
NKR
|
Nekkar Asa | - | - | - |
| 12/2024 |
NKRNOK
|
Nekkar Asa | - | - | - |
| 12/2024 |
NTOIY
|
Neste | -0.0678 | 0.0593 | 0.0108 |
| 12/2024 |
NESTE
|
Neste Oyj | -0.13 | 0.1105 | 0.02 |
| 12/2024 |
0O46
|
Neste Oyj | -0.13 | 0.1105 | 0.02 |
| 12/2024 |
NES1V
|
Neste Oyj | -0.13 | 0.1105 | 0.02 |
| 12/2024 |
0QR4
|
Nestle | 1.13 | 9.21 | 2.51 |
| 12/2024 |
NSRGY
|
Nestle ADR | 1.27 | 10.5 | 2.98 |
| 12/2024 |
NTWK
|
NetSol | -0.07 | - | 0.01 |
| 12/2024 |
NEXOY
|
Nexon ADR | 0.2529 | 0.1252 | 0.2104 |
| 12/2024 |
0NUT
|
Nextensa NV | - | - | - |
| 12/2024 |
NSANY
|
Nissan Motor ADR | -0.0499 | 0.1673 | -0.0332 |
| 12/2024 |
NORBT
|
Norbit | - | 1.7 | 0.55 |
| 12/2024 |
NORBTNOK
|
Norbit | - | 1.7 | 0.55 |
| 12/2024 |
NCOD
|
Norcod | - | -1.28 | - |
| 12/2024 |
NWE
|
NorthWestern | 1.13 | 1.14 | 0.65 |
| 12/2024 |
NOSA
|
Nosa Plugs AB publ | - | -0.01 | -0.01 |
| 12/2024 |
NVMI
|
Nova | 1.94 | 1.69 | 1.74 |
| 12/2024 |
DNOW
|
Now Inc | 0.25 | 0.15 | 0.21 |
| 12/2024 |
NUS
|
Nu Skin | 0.38 | 0.22 | 0.17 |
| 12/2024 |
ODLO
|
Odfjell Drilling | 0.06 | 0.102 | 0.08 |
| 12/2024 |
OPI
|
Office Properties | -2.52 | -0.61 | -0.493 |
| 12/2024 |
ONIT
|
Onity | 4.13 | 2 | 2.65 |
| 12/2024 |
OPTIFR
|
Opticept Technologies | - | -0.2287 | -0.2856 |
| 12/2024 |
FTE
|
Orange | 0.41 | 0.4 | 0.41 |
| 12/2024 |
0OQV
|
Orange | 0.41 | 0.4 | 0.41 |
| 12/2024 |
ORANY
|
Orange ADR | 0.4272 | 0.4388 | 0.4436 |
| 12/2024 |
OGN
|
Organon Co | 0.9 | 0.91 | 0.87 |
| 12/2024 |
ORK
|
Orkla | 1.52 | 1.53 | 1.77 |
| 12/2024 |
ORKNOK
|
Orkla | 1.52 | 1.53 | 1.77 |
| 12/2024 |
0FIN
|
Orkla | 1.52 | 1.53 | 1.77 |
| 12/2024 |
ORKLY
|
Orkla ASA ADR | 0.1357 | 0.1389 | 0.1614 |
| 12/2024 |
OUT1V
|
Outokumpu Oyj | -0.07 | -0.05 | 0.05 |
| 12/2024 |
PBF
|
PBF Energy | -2.82 | -1.97 | -1.5 |
| 12/2024 |
PDFS
|
PDF Solutions | 0.25 | 0.26 | 0.25 |
| 12/2024 |
PCG
|
PG E | 0.31 | 0.32 | 0.37 |
| 12/2024 |
PPL
|
PPL | 0.34 | 0.3676 | 0.29 |
| 12/2024 |
PACB
|
Pacific Biosciences | -0.2 | -0.2 | -0.17 |
| 12/2024 |
PGY
|
Pagaya | 0.17 | -0.28 | 0.44 |
| 12/2024 |
PTN
|
Palatin | -0.12 | -0.51 | -0.39 |
| 12/2024 |
0KF3
|
Palatin | -0.12 | -0.51 | -0.39 |
| 12/2024 |
PANW
|
Palo Alto Networks | 0.81 | 0.78 | 1.56 |
| 01/2025 |
PAFR
|
Pan African Resources | - | 1.68 | - |
| 12/2024 |
PAG
|
Penske Automotive | 3.54 | 3.29 | 3.39 |
| 12/2024 |
PHIN
|
Phinia | 0.71 | - | 1.17 |
| 12/2024 |
PDM
|
Piedmont Office | -0.24 | -0.04 | -0.09 |
| 12/2024 |
POL
|
Polaris Media | - | - | - |
| 12/2024 |
POLYG
|
Polygiene | - | - | 0.01 |
| 12/2024 |
PREC
|
Precise Biometrics | - | -0.05 | - |
| 12/2024 |
PMZ_u
|
Primaris Real Estate | 0.199 | - | -0.294 |
| 12/2024 |
PCOR
|
Procore Technologies | 0.01 | 0.11 | 0.24 |
| 12/2024 |
PROFb
|
ProfilGruppen B | - | - | - |
| 12/2024 |
PRTA
|
Prothena | - | -1 | -1.1 |
| 12/2024 |
PSD
|
Pulse Seismic Inc | - | - | -0.03 |
| 12/2024 |
PSD
|
Pulse Seismic Inc | - | - | -0.03 |
| 12/2024 |
QLINEA
|
Q linea | - | -0.2 | - |
| 12/2024 |
RAIKV
|
Raisio | 0.0306 | 0.03 | 0.035 |
| 12/2024 |
RAIVV
|
Raisio Vaihto-osake | 0.0306 | 0.03 | 0.035 |
| 12/2024 |
RANANOK
|
Rana Gruber AS | - | 2.19 | 2.41 |
| 12/2024 |
RANA
|
Rana Gruber AS | - | 2.19 | 2.41 |
| 12/2024 |
RAUTE
|
Raute | 0.5231 | 0.5375 | 0.7285 |
| 12/2024 |
READ
|
Readly International AB | - | - | - |
| 12/2024 |
0KBS
|
Recordati | - | - | 0.69 |
| 12/2024 |
RDFN
|
Redfin | - | -0.2431 | -0.28 |
| 12/2024 |
RWT
|
Redwood | 0.13 | 0.16 | 0.18 |
| 12/2024 |
RLVNC
|
Relevance Communication Nordic AB | - | - | - |
| 12/2024 |
REL
|
Relx | - | 62.79 | - |
| 12/2024 |
REL
|
Relx | - | - | - |
| 12/2024 |
RELX
|
Relx ADR | - | - | - |
| 12/2024 |
RSW
|
Renishaw | 0.7179 | 65.80 | - |
| 12/2024 |
RSG
|
Republic Services | 1.58 | 1.41 | 1.81 |
| 12/2024 |
RSSS
|
Research Solutions | -0.07 | 0.02 | 0.02 |
| 12/2024 |
RICO
|
Ricoh | 31.56 | 18.5 | 2.58 |
| 12/2024 |
RICOY
|
Ricoh Company | 0.2061 | 0.11 | 0.0168 |
| 12/2024 |
ROGS
|
Rogaland Sparebank | - | 2.2 | 3.75 |
| 12/2024 |
ROKU
|
Roku | -0.24 | -0.42 | -0.06 |
| 12/2024 |
SANW
|
S&W Seed | -2.73 | -0.1 | -7.17 |
| 12/2024 |
VTZ
|
SAF TEHNIKA | - | - | - |
| 12/2024 |
SDSD
|
SD Standard Drilling | - | - | - |
| 12/2024 |
SAGAS
|
Saga Pure ASA | - | - | - |
| 12/2024 |
SBH
|
Sally Beauty | 0.43 | 0.43 | 0.5 |
| 12/2024 |
SENZA
|
SenzaGen | - | - | - |
| 12/2024 |
SN
|
Sharkninja | 1.4 | 0.97 | 1.21 |
| 12/2024 |
SIEGY
|
Siemens ADR | 1.07 | 1.95 | 1.3 |
| 12/2024 |
SIEGn
|
Siemens AG | 2.06 | 3.72 | 2.46 |
| 12/2024 |
0P6M
|
Siemens AG | 2.06 | 3.72 | 2.46 |
| 12/2024 |
SIEGn
|
Siemens AG | 2.06 | 3.72 | 2.46 |
| 12/2024 |
SINCH
|
Sinch AB | 1.88 | 3.17 | -7.22 |
| 12/2024 |
SGAPY
|
Singapore Telecommunications PK | - | 0.3057 | 0.2981 |
| 12/2024 |
SITC
|
Site Centers | - | -0.2151 | 6.07 |
| 12/2024 |
TSLX
|
Sixth Street Specialty Lending | 0.61 | 0.57 | 0.57 |
| 12/2024 |
SMCRTNOK
|
Smartcraft ASA | 0.15 | 0.1883 | 0.145 |
| 12/2024 |
SMCRT
|
Smartcraft ASA | 0.15 | 0.1883 | 0.145 |
| 12/2024 |
SOFTX
|
SoftOx Solutions | - | - | - |
| 12/2024 |
SONY
|
Sony ADR | 0.4048 | 0.3557 | 0.363 |
| 12/2024 |
SOMC
|
Southern Michigan | - | - | 0.57 |
| 12/2024 |
SPOLS
|
Sparebank 1 | - | 3.57 | 4.9 |
| 12/2024 |
0J1N
|
Sparebank 1 Nord-Norge | 2.98 | 3.03 | 4.36 |
| 12/2024 |
NONG
|
Sparebank 1 Nord-Norge | 2.98 | 3.03 | 4.36 |
| 12/2024 |
SPGZ
|
Spectrum Group Int | - | - | - |
| 12/2024 |
SPIR
|
Spir ASA | - | - | - |
| 12/2024 |
SPIRNOK
|
Spir ASA | - | - | - |
| 12/2024 |
STLL
|
Stille AB | - | 2.68 | 1.41 |
| 12/2024 |
STRONOK
|
Strongpoint | - | 0.51 | 0.06 |
| 12/2024 |
STRO
|
Strongpoint | - | 0.51 | 0.06 |
| 12/2024 |
STUDBO
|
Studentbostader I Sverige AB | - | 0.1 | 0.00 |
| 12/2024 |
STBFY
|
Suntory Beverage & Food | 0.1081 | 0.0599 | 0.3837 |
| 12/2024 |
SCMWY
|
SwissCom AG | 0.5535 | 0.8471 | 0.998 |
| 12/2024 |
T
|
TELUS | 0.25 | 0.2259 | 0.28 |
| 12/2024 |
TU
|
TELUS | 0.25 | 0.23 | 0.28 |
| 12/2024 |
T
|
TELUS | 0.25 | 0.2259 | 0.28 |
| 12/2024 |
TIXT
|
TELUS International | -0.04 | -0.02 | 0.05 |
| 12/2024 |
TIXT
|
TELUS International | -0.0569 | -0.0272 | 0.0695 |
| 12/2024 |
TFFP
|
TF1 | - | - | - |
| 12/2024 |
0NQT
|
TF1 | - | - | - |
| 12/2024 |
TTKG
|
Takkt AG | -0.87 | - | 0.12 |
| 12/2024 |
TATE
|
Tate & Lyle | - | - | - |
| 12/2024 |
TATYY
|
Tate & Lyle ADR | - | - | - |
| 12/2024 |
TRUMY
|
Terumo ADR | 0.1565 | 0.1648 | 0.1296 |
| 12/2024 |
WEN
|
The Wendy’s Co | 0.25 | 0.24 | 0.27 |
| 12/2024 |
THUNDR
|
Thunderful Group AB | - | 0.66 | - |
| 12/2024 |
0O1C
|
Thyssenkrupp AG | - | - | -1.7 |
| 12/2024 |
TKAG
|
Thyssenkrupp AG | - | - | -1.7 |
| 12/2024 |
TOPPY
|
Toppan Printing | 0.4362 | - | 0.2329 |
| 12/2024 |
TRACb
|
Traction B | - | - | - |
| 12/2024 |
TRU
|
TransUnion | 0.97 | 0.96 | 1.04 |
| 12/2024 |
TNET
|
Trinet Grou | 0.44 | 0.25 | 1.17 |
| 12/2024 |
TSU
|
Trisura | 0.79 | 0.6249 | 0.68 |
| 12/2024 |
TSU
|
Trisura | 0.79 | 0.6249 | 0.68 |
| 12/2024 |
TCX
|
Tucows Inc. | -1.43 | - | -2.03 |
| 12/2024 |
TC
|
Tucows Inc. | -2.03 | - | -2.82 |
| 12/2024 |
TWLO
|
Twilio | 1 | 1 | 1.02 |
| 12/2024 |
USFD
|
US Foods | 0.84 | 0.8 | 0.85 |
| 12/2024 |
UBIP
|
Ubisoft | - | - | - |
| 12/2024 |
0NVL
|
Ubisoft | - | - | - |
| 12/2024 |
UDMY
|
Udemy | 0.1 | 0.06 | 0.07 |
| 12/2024 |
RARE
|
Ultragenyx | -1.39 | -1.34 | -1.4 |
| 12/2024 |
1BR1
|
Unibail-Rodamco | - | - | - |
| 12/2024 |
0YO9
|
Unibail-Rodamco | - | - | - |
| 12/2024 |
ULVR
|
Unilever | 1.32 | 5.69 | - |
| 12/2024 |
ULVR
|
Unilever | 1.32 | 5.69 | - |
| 12/2024 |
UL
|
Unilever ADR | 2.98 | 6.16 | - |
| 12/2024 |
VALMT
|
Valmet | 0.6 | 0.6971 | 0.49 |
| 12/2024 |
VNDA
|
Vanda | -0.08 | -0.17 | -0.09 |
| 12/2024 |
VCM
|
Vecima Networks Inc. | -0.25 | 0.1426 | 0.1 |
| 12/2024 |
VCM
|
Vecima Networks Inc. | -0.25 | 0.1426 | 0.1 |
| 12/2024 |
VEI
|
Veidekke | 3.3 | 3.18 | 3.45 |
| 12/2024 |
VERU
|
Veru | -0.06 | -0.08 | -0.06 |
| 12/2024 |
VSSABb
|
Viking Supply Ships | - | - | - |
| 12/2024 |
VNT
|
Vontier | 0.8 | 0.79 | 0.73 |
| 12/2024 |
WMMVY
|
Wal Mart de Mexico ADR | - | 0.4831 | 0.3697 |
| 12/2024 |
WD
|
Walker&Dunlop | 1.34 | 1.21 | 1.19 |
| 12/2024 |
HCC
|
Warrior Met Coal | 0.15 | 0.81 | 0.8 |
| 12/2024 |
WSTEP
|
Webstep | - | 0.48 | 0.2491 |
| 12/2024 |
WSTEPNOK
|
Webstep | - | 0.48 | 0.2491 |
| 12/2024 |
WST
|
West Pharmaceutical Services | 1.82 | 1.72 | 1.85 |
| 12/2024 |
WEF
|
Western Forest Products Inc | 0.00 | -0.0467 | -0.06 |
| 12/2024 |
WEF
|
Western Forest Products Inc | 0.00 | -0.0467 | -0.06 |
| 12/2024 |
WFCF
|
Where Food Comes From | - | - | 0.09 |
| 12/2024 |
WNT
|
Wntresearch | - | - | - |
| 12/2024 |
WYNN
|
Wynn Resorts | 2.42 | 1.33 | 0.9 |
| 12/2024 |
XMR
|
XMReality | - | - | - |
| 12/2024 |
YETI
|
YETI | 1 | 0.93 | 0.71 |
| 12/2024 |
Y
|
Yellow Pages | 0.2 | - | 0.46 |
| 12/2024 |
Y
|
Yellow Pages | 0.2 | - | 0.46 |
| 12/2024 |
YELP
|
Yelp | 0.62 | 0.53 | 0.56 |
| 12/2024 |
ZBRA
|
Zebra | 4 | 3.95 | 3.49 |
| 12/2024 |
0ACGa
|
Zebra | 4 | 3.95 | 3.49 |
| 12/2024 |
ZTS
|
Zoetis Inc | 1.4 | 1.38 | 1.58 |
| 12/2024 |
EGAN
|
eGain | 0.04 | 0.05 | 0.04 |
| 12/2024 |
GSY
|
goeasy | 4.45 | 4.51 | 4.32 |
| 12/2024 |
GSY
|
goeasy | 4.45 | 4.51 | 4.32 |
| 12/2024 |
IPW
|
iPower | 0.01 | - | -0.06 |
| 12/2024 |