Download AppDownload App
08/01/2021 - 08/07/2021
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, August 1, 2021
  HSNGY Hang Seng Bank - - - 06/2021
Monday, August 2, 2021
  ASGLY AGC ADR 0.2904 0.11 0.2393 06/2021
  AXAF AXA - - - 06/2021
  AXAF AXA - - - 06/2021
  0HAR AXA - - - 06/2021
  AXAF AXA - - - 06/2021
  ASL Aberforth Smaller 4.27 - 3.12 06/2021
  ACHC Acadia Healthcare 0.71 0.6287 0.47 06/2021
  0H4K Acciona - -1.15 - 06/2021
  ADX Adams Diversified Equity Closed 3 - - 06/2021
  ADUS Addus 0.9 0.8688 0.74 06/2021
  AFFY Affymax, Inc. - - - 06/2021
  ALX Alexanders 4.33 2.94 3.49 06/2021
  AMRC Ameresco 0.34 0.26 0.25 06/2021
  AMBK American Bank - - - 06/2021
  ANAT American National Insurance - - 2.87 06/2021
  AWR American States Water 0.72 0.7094 0.52 06/2021
  AWK American Water Works 1.14 1.08 0.73 06/2021
  AOZOY Aozora Bank ADR 0.2266 0.1422 0.121 06/2021
  ARCB ArcBest Corp 1.97 1.62 1.01 06/2021
  ARGO Argo Group Int 1.6 0.9329 0.44 06/2021
  ANET Arista Networks 2.72 2.55 2.5 06/2021
  SAE Atlantis -0.03 - -0.01 12/2020
  NSUG Audi AG - - - 06/2021
  AXAHY Axa ADR - - - 06/2021
  BWXT BWX Tech 0.62 0.7186 0.73 06/2021
  BKESY Banco Espirito Santo - - - 06/2021
  BSM Black Stone Minerals 0.05 0.1335 0.05 06/2021
  TCPC BlackRock TCP 0.31 0.3257 0.32 06/2021
  BCC Boise Cascad Llc 7.62 4.75 3.76 06/2021
  BRE2 Bredband2 i Skandinavien AB 0.02 0.02 0.02 06/2021
  BRINb Brinova Fastigheter 0.81 - 0.9 06/2021
  BRX Brixmor Property 0.3 0.1379 0.18 06/2021
  BRKR Bruker 0.44 0.3803 0.44 06/2021
  BVN Buenaventura Mining ADR 0.15 0.295 0.06 06/2021
  0NVQ Buzzi Unicem - - - 06/2021
  BZZUY Buzzi Unicem ADR - - - 06/2021
  BZUn Buzzi Unicem RSP - - - 06/2021
  0NVR Buzzi Unicem RSP - - - 06/2021
  OYL CGX Energy Inc. - - - 06/2021
  CLPHY CLP Holdings 1.83 - - 06/2021
  CNA CNA Financial 1.25 1.12 0.96 06/2021
  CTPR CTPartners - - - 06/2021
  CVI CVR Energy -0.32 -0.5747 -1.05 06/2021
  UAN CVR Partners LP 0.66 -0.08 -2.37 06/2021
  CYBA Canyon - - - 06/2021
  CPTP Capital Properties - - 0.06 06/2021
  CSWC Capital Southwest 0.43 0.44 0.38 06/2021
  CRNT Ceragon -0.01 -0.04 -0.01 06/2021
  CERC Cerecor Inc -0.18 -0.155 -0.32 06/2021
  CINR Ciner Resources - - 0.12 06/2021
  CLAR Clarus 0.06 0.0675 0.17 06/2021
  COLM Columbia Sportswear 0.61 -0.0713 0.84 06/2021
  ALBY Community Capital 0.34 - 0.46 06/2021
  CWBC Community West Bancshares - - 0.36 06/2021
  CIX CompX - - 0.38 06/2021
  CLR Continental Resources 0.91 0.5486 0.77 06/2021
  CRVS Corvus Pharmaceuticals -0.28 -0.33 -0.34 06/2021
  DSPG DSP Group 0.12 0.084 0.05 06/2021
  DZSI DZS -0.03 -0.0305 0.1 06/2021
  DAC Danaos 3.34 3.28 2.83 06/2021
  DIAL Dialight - - -0.15 06/2021
  FANG Diamondback 2.4 2.23 2.3 06/2021
  PLOW Douglas Dynamics 0.9 0.6333 0.04 06/2021
  EMN Eastman Chemical 2.46 2.35 2.13 06/2021
  ELLE Ellen AB - - - 06/2021
  EARN Ellington Residential Mortgage 0.37 0.315 0.31 06/2021
  ECF Ellsworth Convertible Growth - - 2.12 06/2021
  EVER EverQuote A -0.07 -0.0988 -0.13 06/2021
  FFDF FFD Financial Corp - - - 06/2021
  2FE Ferrari NV 1.11 1.06 1.11 06/2021
  RACE Ferrari NV 1.32 1.26 1.34 06/2021
  FEV Fidelity European 0.38 - 0.18 06/2021
  FJV Fidelity Japanese Values 0.05 - 0.43 06/2021
  FBPI First Bancorp Indiana - - - 06/2021
  FUSB First US Bancshares 0.14 - 0.14 06/2021
  FHNIY Foschini ADR - - - 06/2021
  FRPT Freshpet Inc -0.17 -0.0207 -0.26 06/2021
  FRPH Frp Holdings Ord 0.01 - 3.03 06/2021
  FUAIY Funai Electric ADR -0.0284 - - 06/2021
  FEET Fundsmith Emerging - - 1.98 06/2021
  GAIA Gaia Inc 0.03 0.0225 0.02 06/2021
  GAIN Gladstone Investment 1.42 0.19 0.2 06/2021
  GPN Global Payments 2.04 1.9 1.82 06/2021
  GPH Graphite One -0.05 - -0.01 03/2021
  GTPS Great American Bancorp - - 0.73 06/2021
  GPRE Green Plains Energy 0.2 -0.213 -0.17 06/2021
  GPP Green Plains Partners LP 0.44 0.46 0.45 06/2021
  GMS Gulf Marine - - - 06/2021
  HSBA HSBC 0.1431 0.1515 0.1573 06/2021
  HSBA HSBC 0.1223 0.1306 0.1365 06/2021
  HSBC HSBC ADR 0.85 0.9 0.95 06/2021
  HLIT Harmonic 0.05 -0.0014 0.04 06/2021
  HAYW Hayward Holdings 0.3108 0.2858 0.27 06/2021
  0O26 Heineken - - - 06/2021
  HEIO Heineken - - - 06/2021
  HEIN Heineken - - - 06/2021
  HEIN Heineken - - - 06/2021
  0NBD Heineken - - - 06/2021
  HEINY Heineken NV - - - 06/2021
  HLFN Home Loan Financial - - - 06/2021
  HMN Horace Mann Educators 1.02 0.9338 1.1 06/2021
  I3E I3 Energy 0.03 - -0.06 12/2020
  7IG IGT - - - 06/2021
  IKNX Ikonics - - -0.16 06/2021
  NSP Insperity 0.91 0.664 1.82 06/2021
  0MTK Intervest Offices - - 0.38 06/2021
  IVAC Intevac -0.25 -0.26 -0.27 06/2021
  IPI Intrepid Potash 0.55 0.3223 0.18 06/2021
  CSR Investors Real Estate 1.48 0.0325 -0.5 06/2021
  ITUB Itau Unibanco 0.1275 0.1216 0.1007 06/2021
  JELD Jeld-Wen Holding 0.59 0.5824 0.27 06/2021
  LCYE Jubii Europe - - -0 06/2021
  KSK KSK Power Ventur PLC - - - 06/2021
  KMT Kennametal 0.53 0.4023 0.32 06/2021
  KFS Kingsway Financial - - - 06/2021
  KRG Kite Realty 0.00 -0.03 0.29 06/2021
  KNBE Knowbe4 0.02 -0.0341 0.03 06/2021
  KRPZ Kropz - - - 12/2020
  LEG Leggett&Platt 0.66 0.54 0.64 06/2021
  LICT Lict Corporation - - 377.83 06/2021
  LIQDQ Liquid Holdings Group - - - 06/2021
  L Loews 1.15 0.8274 1.18 06/2021
  MACE Mace Security Intl - - - 06/2021
  MGY Magnolia Oil 0.56 0.4006 0.38 06/2021
  MGGT Meggitt 0.04 5.46 - 06/2021
  NERV Minerva Neurosciences -0.25 -0.174 -0.21 06/2021
  MG Mistras 0.22 0.112 -0.14 06/2021
  MUFG Mitsubishi UFJ Financial ADR 0.2739 0.1417 - 06/2021
  MNR Monmouth RE 0.0883 0.16 0.07 06/2021
  MOS Mosaic 1.17 1 0.57 06/2021
  NWF N.W.F - - 0.03 05/2021
  NCSM NCS Multistage -2.04 -2.04 -1.18 06/2021
  NXPI NXP 3.44 2.31 3.22 06/2021
  NANX Nanophase Technol - - 0.01 06/2021
  NPK National Presto Industries - - 1.28 06/2021
  ON ON Semiconductor 0.63 0.4886 0.35 06/2021
  OMASP Oma Saastopankki 0.4 0.28 0.26 06/2021
  OHI Omega Healthcare 0.36 0.4425 0.69 06/2021
  OGS One Gas Inc 0.56 0.5166 1.79 06/2021
  OTTR Otter Tail 1.01 0.5375 0.73 06/2021
  PBHC Pathfinder Bancorp - - 0.36 06/2021
  PCOA Pendrell - - - 06/2021
  PXD Pioneer Natural 2.55 2.56 1.89 06/2021
  PLPC Preformed Line 1.8 - 1.45 06/2021
  PNBC Princeton National Bancorp - - - 06/2021
  PRZM Prism Tech - - - 06/2021
  PWOG Progress Werk Oberkirch - - 1.32 06/2021
  RCP RIT Capital 4.42 - - 06/2021
  RADA Rada Electronic Industries 0.2 0.0875 0.08 06/2021
  METC Ramaco Resources 0.23 0.0712 0.1 06/2021
  RMBS Rambus 0.1798 0.3095 0.0911 06/2021
  O Realty Income 0.33 0.3814 0.26 06/2021
  REDFY Rediff.com India - - - 06/2021
  REYN Reynolds 0.39 0.3795 0.36 06/2021
  RMBL RumbleON -1.05 -1.97 -1.93 06/2021
  SBAC SBA Communications 1.37 0.662 -0.11 06/2021
  SANM Sanmina 0.99 0.911 1.01 06/2021
  SARS Saras -0.0246 -0.0323 -0.0507 06/2021
  SMIT Schmitt - - -0.64 05/2021
  SREI Schroder RE - - 0.03 06/2021
  SPNE SeaSpine Holdings Corp -0.16 -0.3162 -0.46 06/2021
  SLCT Select Bancorp 0.32 0.3 0.36 06/2021
  SMLR Semler Scientifc 0.83 0.63 0.6 06/2021
  SNR Senior 0.05 -2.00 - 06/2021
  SIBN Si-Bone -0.42 -0.398 -0.37 06/2021
  SPG Simon Property 1.88 1.12 1.36 06/2021
  0J6Y Societe Generale 1.57 0.9127 0.83 06/2021
  SOGN Societe Generale 1.57 0.9127 0.83 06/2021
  SCGLY Societe Generale ADR 0.372 0.2161 0.2002 06/2021
  SEDG SolarEdge Technologies Inc 1.28 0.8902 0.55 06/2021
  SQ Square Inc 0.66 0.3122 0.41 06/2021
  STAB Stabilus 0.71 - 1.05 06/2021
  SCM Stellus Capital Investment 0.3 0.286 0.28 06/2021
  SBT Sterling Bancorp 0.05 0.0633 0.05 06/2021
  STRL Sterling Construction 0.9233 0.52 0.2162 06/2021
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2021
  TGTX TG -0.59 -0.55 -0.69 06/2021
  TCMD Tactile Systems 0.07 0.0096 -0.12 06/2021
  TTWO Take-Two 1.01 0.8968 1.4 06/2021
  TNOM Talenom Oyj 0.07 0.0787 0.08 06/2021
  TTI Tetra Technologies -0.02 0.015 -0.06 06/2021
  TKR Timken 1.37 1.44 1.38 06/2021
  TSEM Tower 0.34 0.33 0.31 06/2021
  TCEC TransCoastal - - - 06/2021
  RIG Transocean -0.18 -0.1606 -0.19 06/2021
  TA TravelCenters of America LLC 2.02 0.1777 -0.4 06/2021
  TREX Trex 0.53 0.53 0.42 06/2021
  UCTT Ultra Cleans 0.99 0.965 0.92 06/2021
  RARE Ultragenyx -1.81 -1.31 -2.03 06/2021
  UIS Unisys 0.68 0.415 0.46 06/2021
  UBOH United Bancshares - - 1.26 06/2021
  UNVR Univar Inc 0.57 0.4638 0.43 06/2021
  UTI Universal Technical Institute 0.0426 0.034 -0.09 06/2021
  VBIV VBI Vaccines -0.07 -0.0667 -0.07 06/2021
  VRNS Varonis Systems -0.01 -0.0317 -0.08 06/2021
  VLSV Velocys PLC -0.01 0.0009 -0 12/2020
  VSTM Verastem -0.1 -0.085 -0.09 06/2021
  VMD Viemed Healthcare 0.04 0.03 0.04 06/2021
  VMD Viemed Healthcare 0.04 0.03 0.04 06/2021
  VMD Viemed Healthcare 0.04 0.03 0.04 06/2021
  VNOM Viper Energy Ut 0.09 0.0837 -0.08 06/2021
  VNO Vornado 0.14 0.1422 0.06 06/2021
  WCFB WCF Bancorp - - - 06/2021
  GRA WR Grace&Co 1.01 0.9346 0.73 06/2021
  WEBB Web Global - - - 06/2021
  WMK Weis Markets 1.24 - 0.9 06/2021
  WMB Williams 0.27 0.2807 0.35 06/2021
  WWD Woodward 0.74 0.9745 1.04 06/2021
  XPP XP Power 0.68 - - 06/2021
  XTLB XTL Biopharma - - - 06/2021
  ZI Zoominfo 0.14 0.1179 0.13 06/2021
  ARTG bet at homem - - 0.63 06/2021
  ARTG bet at homem - - 0.63 06/2021
  MWBG mwb Fairtrade Wertpapierhandels - - - 06/2021
Tuesday, August 3, 2021
  VNP 5N Plus Inc. 0.0298 0.0233 0.01 06/2021
  VNP 5N Plus Inc. 0.0298 0.0233 0.01 06/2021
  ARC ARC Document Solutions - - 0.02 06/2021
  ACTG Acacia Research - 0.05 -5.62 06/2021
  ATVI Activision Blizzard 0.92 0.7549 0.84 06/2021
  ADAPT Adapteo 0.185 0.185 0.14 06/2021
  ADCT Adc Thera -0.7 -0.86 -0.74 06/2021
  AVIFY Advanced Info Service Public 0.0718 0.0727 0.0711 06/2021
  AGXG Agennix AG - - - 06/2021
  AKAM Akamai 1.42 1.38 1.38 06/2021
  ALEC Alector -0.69 -0.6656 -0.66 06/2021
  BABA Alibaba ADR 16.6 14.37 10.32 06/2021
  ATI Allegheny Technologies -0.12 -0.1911 -0.06 06/2021
  ALNY Alnylam -1.61 -1.6 -1.71 06/2021
  ATEC Alphatecs -0.39 -0.1917 -0.26 06/2021
  AYX Alteryx -0.08 -0.2472 -0.08 06/2021
  ALTO Alto Ingredients 0.11 0.1467 0.06 06/2021
  AFG American Financial 2.39 1.67 2.38 06/2021
  AME Ametek 1.15 1.1 1.07 06/2021
  AMGN Amgen 4.38 4.09 3.7 06/2021
  APEN Apollo Endosurgery -0.11 -0.1967 -0.17 06/2021
  APS Aptose Biosciences -0.15 -0.1863 -0.18 06/2021
  APS Aptose Biosciences -0.15 -0.1863 -0.18 06/2021
  APTO Aptose Biosciences -0.15 -0.1863 -0.18 06/2021
  AQST Aquestive Therapeutics -0.33 -0.4367 -0.41 06/2021
  ARNC Arconic -3.89 0.4676 0.46 06/2021
  ARD Ardagh Group 0.45 0.45 0.37 06/2021
  AAIC Arlington Asset Investment 0.07 0.0388 0.03 06/2021
  AHH Armada Hflr Pr 0.07 0.06 0.04 06/2021
  APAM Artisan Partners AM 1.28 1.25 1.13 06/2021
  GASI Assicurazioni Generali 0.5075 0.4852 0.51 06/2021
  0K78 Assicurazioni Generali 0.5075 0.4852 0.51 06/2021
  ARZGY Assicurazioni Generali ADR 0.2996 0.2971 0.3116 06/2021
  AIZ Assurant 2.99 2.42 2.47 06/2021
  0O5C At&S Austria -0.19 - 0.21 06/2021
  ATSV At&S Austria -0.19 - 0.21 06/2021
  AHROQ Atheronova Inc - - - 06/2021
  ATKR Atkore Intl 3.96 3.08 2.79 06/2021
  AY Atlantica Sustainable Infrastructure 0.11 0.3967 -0.18 06/2021
  ATOM Atomera -0.17 -0.14 -0.16 06/2021
  AVNS Avanos Medical 0.21 0.2333 0.23 06/2021
  AVID Avid 0.25 0.228 0.28 06/2021
  CAR Avis 5.9 1.22 -0.46 06/2021
  BMWYY BMW ADR 2.86 1.54 1.68 06/2021
  BMWG_p BMW Pref 7.23 3.82 4.26 06/2021
  0O0U BMW ST 7.23 3.82 4.26 06/2021
  BMWG BMW ST 7.23 3.82 4.26 06/2021
  BP_pb BP 0.10 0.07 0.09 06/2021
  BP BP 0.138 0.0968 0.1295 06/2021
  BP_p BP 0.10 0.07 0.09 06/2021
  BP BP ADR 0.828 0.5811 0.777 06/2021
  BRE_p BRADESCO PN EJ N1  0.1051 0.1069 0.1114 06/2021
  BBD Banco Bradesco 0.1245 0.1275 0.1317 06/2021
  BIRG Bank Ireland - - - 06/2021
  BHC Bausch Health 0.9445 0.9408 0.986 06/2021
  BHC Bausch Health 0.9445 0.9408 0.986 06/2021
  BHC Bausch Health 0.9445 0.9408 0.986 06/2021
  BNFT Benefitfocus -0.18 -0.138 0.01 06/2021
  BRY Berry Petroleum -0.08 -0.083 0.07 06/2021
  BGFV Big 5 1.63 1.08 1.02 06/2021
  BKH Black Hills 0.4 0.3775 1.54 06/2021
  BLKB Blackbaud 0.82 0.7 0.68 06/2021
  APRN Blue Apron -0.98 -0.93 -0.88 06/2021
  BXC BlueLinx 11.61 5.18 6.29 06/2021
  BKEP Blueknight 0.02 -0.03 -0.01 06/2021
  BKEPP Blueknight Energy Pref 0.06 -0.09 -0.03 06/2021
  BSBK Bogota Financial 0.1 - 0.12 06/2021
  BHG Bright Health Group -0.28 -0.1498 -0.01 06/2021
  BNL Broadstone Net 0.14 0.1393 0.15 06/2021
  BRTHY Brother Industries ADR 1.31 0.6623 0.3178 06/2021
  CECE CECO Environmental 0.09 0.0875 0.09 06/2021
  SKYT CMI Acquisition LLC -0.15 -0.1 -0.07 06/2021
  CZR Caesars 0.48 -0.1177 -2.06 06/2021
  CWH Camping World Holdings 2.51 2.38 1.4 06/2021
  CDLX Cardlytics -1.43 -0.654 -0.85 06/2021
  CJT Cargojet -0.64 0.9871 5.24 06/2021
  CJ8A Cargojet -0.64 0.9871 5.24 06/2021
  CJT Cargojet -0.64 0.9871 5.24 06/2021
  CSIOY Casio Computer ADR 1.63 1.14 0.731 06/2021
  SAVA Cassava Sciences -0.13 -0.13 -0.09 06/2021
  CSLT Castlight Health 0.01 -0.005 0.01 06/2021
  CSHG Cenit AG 0.11 - -0.06 06/2021
  CDEV Centennial Res Dev -0.09 0.0683 -0.12 06/2021
  CERS Cerus -0.09 -0.0975 -0.1 06/2021
  CLDT Chatham Lodging -0.18 -0.24 0.06 06/2021
  CHW Chesswood Group 0.43 0.13 0.36 06/2021
  CHW Chesswood Group 0.43 0.13 0.36 06/2021
  CDXC Chromadex Corp -0.08 -0.0814 -0.12 06/2021
  CWENa Clearway Energy A 0.7512 0.67 0.03 06/2021
  CWEN Clearway Energy C 0.7512 0.67 0.03 06/2021
  CLIQ Cliq Digital 0.62 - 0.5 06/2021
  CLX Clorox 0.95 1.32 1.62 06/2021
  COA Coats - - - 06/2021
  COHR Coherent - 1.65 1.42 06/2021
  CVGI Commercial Vehicle 0.33 0.28 0.27 06/2021
  CHCT Community Healthcare Trust Inc 0.22 0.2367 0.21 06/2021
  CPSI Computer Programs&Systems 0.75 0.5547 0.64 06/2021
  CRK Comstock Resources 0.22 0.1701 0.25 06/2021
  COP ConocoPhillips 1.27 1.08 0.69 06/2021
  CEIX Consol Energy 0.12 0.3 0.75 06/2021
  TCS Container Store 0.36 0.0333 0.71 06/2021
  CRVL CorVel 0.92 - 0.81 06/2021
  CRSR Corsair 0.36 0.3872 0.58 06/2021
  0O7J Corticeira Amorim 0.18 0.22 0.12 06/2021
  COUR Coursera -0.05 -0.1055 -0.32 06/2021
  CRDa Crawford&Co 0.25 0.165 0.15 06/2021
  CRDb Crawford&Comp D 0.25 0.165 0.15 06/2021
  CMI Cummins 4.15 4.07 4.1 06/2021
  CRIS Curis -0.12 -0.11 -0.11 06/2021
  CW Curtiss-Wright 1.56 1.54 1.51 06/2021
  CTSO Cytosorbents Crp -0.11 -0.05 -0.1 06/2021
  DTRK DATATRAK - - - 06/2021
  DVA DaVita 2.64 2.17 2.09 06/2021
  DKILY Daikin Industries ADR 0.2466 0.1584 0.0859 06/2021
  DSKE Daseke 0.49 0.0933 -0.13 06/2021
  DCPH Deciphera Pharma -1.21 -1.15 -1.06 06/2021
  DKL Delek Logistics Partners LP 1 0.9725 0.83 06/2021
  DK Delek US Energy -0.88 -0.9745 -1.69 06/2021
  DENN Denny’s 0.18 0.118 0.01 06/2021
  DETEC Detection Technology OY 0.16 0.175 0.09 06/2021
  DVN Devon Energy 0.6 0.5181 0.45 06/2021
  DSX Diana Shipping 0.0032 0.0289 -0.0473 06/2021
  DLGD Direct Line Insurance 0.14 12.78 - 06/2021
  DISCA Discovery A 1.01 0.8172 0.21 06/2021
  DISCB Discovery B 1.01 0.8154 0.21 06/2021
  DISCK Discovery Communications C 1.01 0.8154 0.21 06/2021
  DOM Domino’s Pizza 0.1 - - 06/2021
  DEI Douglas Emmett 0.09 0.063 0.06 06/2021
  MPCT_u Dream Impact Trust -0.02 0.015 -0.1 06/2021
  DIR_u Dream Industrial REIT - - 0.51 06/2021
  DD DuPont De Nemours 1.13 0.9479 0.91 06/2021
  DNB Dun And Bradstreet 0.25 0.2376 0.23 06/2021
  CEV ETV California MIT - - - 05/2021
  DEA Easterly Government Properties 0.1 0.1 0.08 06/2021
  ETN Eaton 1.72 1.57 1.44 06/2021
  SATS EchoStar 0.41 0.0676 0.84 06/2021
  EC Ecopetrol ADR 1865.45 1851.52 1553.88 06/2021
  ELVT Elevate Credit -0.09 -0.0961 0.34 06/2021
  LLY Eli Lilly 1.87 1.89 1.87 06/2021
  ENLC EnLink Midstream LLC -0.04 0.0068 -0.03 06/2021
  0RIE Enav - - 0.022 06/2021
  ET Energy Transfer 0.2 0.2607 1.21 06/2021
  NPO Enpro Industries 1.56 1.24 1.37 06/2021
  NVST Envista Holdings 0.53 0.4536 0.54 06/2021
  ETRN Equitrans Midstream 0.13 0.149 0.19 06/2021
  ESPR Esperion Th -1.67 -1.84 -3.5 06/2021
  EVTC Evertec Inc 0.78 0.5713 0.62 06/2021
  AQUA Evoqua Water 0.1737 0.1851 0.1162 06/2021
  EXPD Expeditors Washington 1.84 1.62 1.67 06/2021
  FMC FMC 1.81 1.78 1.53 06/2021
  FICO Fair Isaac 3.38 2.81 3.06 06/2021
  FNMA Fannie Mae 0.00 0.00 0.00 06/2021
  FNF Fidelity Financial 2.06 1.43 1.56 06/2021
  FIS Fidelity National Info 1.61 1.55 1.3 06/2021
  FTC Filtronic - - - 05/2021
  FTT Finning International 0.56 0.4441 0.35 06/2021
  FTT Finning International 0.56 0.4441 0.35 06/2021
  FACO First Acceptance - - - 06/2021
  FCNCA First Citizens BancShares 15.09 11.98 13.31 06/2021
  FRG Franchise Group -1.41 - 0.9 10/2020
  BEN Franklin Resources 0.96 0.7783 0.79 06/2021
  FSP Franklin Street Properties 0.15 0.2 -0.06 06/2021
  FNLPF Fresnillo 0.18 0.45 - 06/2021
  FRES Fresnillo 0.18 0.45 - 06/2021
  GBL Gamco - - 0.59 06/2021
  IT Gartner 2.24 1.73 2 06/2021
  0QFP Gedeon Richter - - 145 06/2021
  GNW Genworth 0.38 0.237 0.33 06/2021
  ROCK Gibraltar Industries 0.8 0.8725 0.53 06/2021
  GEI Gibson Energy Inc. 0.22 0.214 0.22 06/2021
  GEI Gibson Energy Inc. 0.22 0.214 0.22 06/2021
  GLAD Gladstone Capital 0.195 0.1975 0.195 06/2021
  GLT Glatfelter 0.18 0.14 0.19 06/2021
  GBT Global Blood Therapeutics Inc -1.12 -1.19 -1.21 06/2021
  GMRE Global Medical 0.04 0.05 0.03 06/2021
  GECC Great Elm Capital 0.09 0.075 0.06 06/2021
  GLDD Great Lakes Dredge&Dock 0.03 0.17 0.13 06/2021
  GWO_pi Great West Lifeco 1St I Prf - 0.79 0.80 06/2021
  GWO_pf Great West Lifeco Pref F - 0.79 0.80 06/2021
  GWO Great-West Lifeco 0.889 0.7944 0.796 06/2021
  GWO Great-West Lifeco 0.889 0.7944 0.796 06/2021
  GRBK Green Brick Partners Inc 1.02 0.8524 0.51 06/2021
  GDOT Green Dot 0.68 0.4249 0.83 06/2021
  GHL Greenhill&Co -0.45 0.225 0.09 06/2021
  GLRE Greenlight Capital Re 0.02 0.2996 0.19 06/2021
  GRG Greggs 0.43 - - 06/2021
  HEES H&E Equipment 0.43 0.3989 0.11 06/2021
  HLNE Hamilton Lane 0.84 0.6605 0.95 06/2021
  HSC Harsco 0.28 0.236 0.15 06/2021
  HTA Healthcare of America 0.17 0.1039 0.1 06/2021
  PEAK Healthpeak Properties 0.51 0.1525 0.27 06/2021
  HSIC Henry Schein 1.11 0.9737 1.24 06/2021
  HLF Herbalife 1.52 1.29 1.42 06/2021
  HSKA Heska -0.06 -0.2675 0.19 06/2021
  HCXLF Hiscox - - - 06/2021
  HSX Hiscox - 0.40 - 06/2021
  HEP Holly Energy Partners LP 0.53 0.4795 0.61 06/2021
  HFC HollyFrontier 0.87 0.6144 -0.53 06/2021
  HWEN Home Financial - - 0.03 06/2021
  HZN Horizon Global Corp -0.21 - -0.55 06/2021
  HST Host Hotels Resorts -0.09 -0.2243 -0.22 06/2021
  HLI Houlihan Lokey Inc 1.19 1.12 1.51 06/2021
  HPP Hudson Pacific 0.02 -0.005 0.03 06/2021
  H Hyatt -1.15 -0.8585 -3.57 06/2021
  HY Hyster-Yale Materials Handling 0.11 0.4 0.33 06/2021
  IAA IAA 0.69 0.5397 0.58 06/2021
  ICFI ICF International 1.19 0.974 1.13 06/2021
  IGT IGT -0.48 0.2302 -0.2622 06/2021
  IPGP IPG Photonics 1.29 1.4 1.26 06/2021
  ICHR Ichor Holdings 0.9 0.8498 0.76 06/2021
  INVE Identiv 0.09 -0.04 -0.09 06/2021
  NVTA InVitae Corp -0.85 -0.657 -0.63 06/2021
  INCY Incyte 0.67 0.575 0.24 06/2021
  IPOAF Industrias Penoles 0.49 0.4693 0.37 06/2021
  IFXGn Infineon 0.27 0.2792 0.24 06/2021
  0KED Infineon 0.27 0.2792 0.24 06/2021
  IFNNY Infineon ADR 0.3202 0.332 0.2888 06/2021
  INFN Infinera -0.03 -0.048 -0.03 06/2021
  INGR Ingredion 2.05 1.59 1.85 06/2021
  INE Innergex Renewable Energy 0.0855 0.0961 -0.87 06/2021
  INE Innergex Renewable Energy 0.0855 0.0961 -0.87 06/2021
  IOSP Innospec 1.3 0.8867 1.06 06/2021
  INSP Inspire Medical Systems -0.48 -0.6414 -0.6 06/2021
  IDN Intellicheck Mobilisa -0.04 -0.03 -0.06 06/2021
  INTEQ Intelsat Sa -1.07 -0.81 -1.23 06/2021
  FI International NV -0.06 -0.0289 -0.11 06/2021
  IPCO Intl Petroleum 0.176 0.2171 0.2084 06/2021
  IPCOR Intl Petroleum 0.14 0.166 0.17 06/2021
  JBGS JBG SMITH Properties -0.03 -0.2 -0.16 06/2021
  J Jacobs Engineering 1.64 1.53 1.75 06/2021
  JAZZ Jazz Pharma 3.9 3.52 3.92 06/2021
  KAR KAR Auction Services 0.15 0.191 0.45 06/2021
  KKR KKR & Co 1.05 0.8696 0.75 06/2021
  KAI Kadant 2.01 1.53 1.43 06/2021
  KMDA Kamada - 0.0495 0.0644 06/2021
  KLR Keller 0.28 - - 06/2021
  KFRC Kforce 1 0.9059 0.62 06/2021
  KNSA Kiniksa Pharma -0.61 -0.8467 -0.72 06/2021
  0IKH Komercni Banka 16.57 12.41 42 06/2021
  0NPP Koninklijke DSM 2.54 1.35 1.31 06/2021
  RDSMY Koninklijke DSM ADR 0.7531 0.3999 0.3863 06/2021
  KOPN Kopin -0.04 -0.03 -0.05 06/2021
  KTOS Kratos Defense&Security 0.01 -0.01 0.01 06/2021
  KRNG Krones AG 0.7598 0.6881 1.04 06/2021
  0LQ4 Krones AG 0.7598 0.6881 1.04 06/2021
  KUBTY Kubota ADR 1.93 1.56 1.97 06/2021
  LHX L3Harris Technologies 3.26 3.18 3.18 06/2021
  FSTR LB Foster 0.27 0.27 -0.12 06/2021
  LCII LCI Industries 2.68 2.72 2.93 06/2021
  LGIH LGI Homes 4.71 3.92 3.95 06/2021
  LYFT LYFT -0.0557 -0.2392 -0.3498 06/2021
  LAND Land Securities - - -0.75 06/2021
  LSCC Lattice 0.25 0.2218 0.22 06/2021
  LDOS Leidos 1.52 1.58 1.73 06/2021
  LSI Life Storage 0.74 0.6867 0.63 06/2021
  LNS1L Linas AB - - - 06/2021
  LIND Lindblad Expeditions -0.71 -0.575 -0.66 06/2021
  LYV Live Nation Entertainment -0.9 -1.15 -1.44 06/2021
  LPSN LivePerson -0.0532 -0.1341 -0.0661 06/2021
  LDI Loandepot 0.18 0.5266 0.98 06/2021
  LPX Louisiana-Pacific 4.74 4.3 3.01 06/2021
  LUMN Lumen Technologies 0.48 0.4177 0.44 06/2021
  MIC Macquarie Infrastructure Co 0.08 0.12 0.15 06/2021
  MANT ManTech 0.99 0.8713 0.88 06/2021
  MNTX Manitex 0.11 0.00 -0.01 06/2021
  MKL Markel 15.6 15.5 10.35 06/2021
  MAR Marriott Int 0.79 0.4598 0.1 06/2021
  MARUY Marubeni ADR 5.88 3.11 3.35 06/2021
  MTCH Match Group 0.46 0.5391 0.57 06/2021
  MTRN Materion 0.86 0.7467 0.82 06/2021
  MEC Mayville Engineering 0.16 0.2003 0.12 06/2021
  MGRC McGrath 1.12 0.91 0.9021 06/2021
  MRCY Mercury 0.73 0.674 0.64 06/2021
  MCY Mercury General 1.13 1.17 1.34 06/2021
  MDXG MiMedx 0.0206 -0.08 -0.09 06/2021
  MCHP Microchip 1.98 1.91 1.85 06/2021
  MIME Mimecast Ltd 0.32 0.2967 0.28 06/2021
  MITSY Mitsui & Company 21.25 13.06 14.89 06/2021
  MRCC Monroe Capital Corp 0.25 0.25 0.25 06/2021
  MYGN Myriad Genetics 0.12 -0.0944 -0.06 06/2021
  NCR NCR 0.62 0.6238 0.51 06/2021
  NMIH NMI Holdings 0.67 0.6412 0.62 06/2021
  META National Access Cannabis - 0.00 - 05/2021
  META National Access Cannabis - 0.00 - 05/2021
  NRC National Research 0.35 - 0.36 06/2021
  NNN National Retail Properties 0.39 0.3925 0.3 06/2021
  NSA National Storage Affiliates Trust 0.25 0.23 0.19 06/2021
  0IHK Natixis - 0.1 0.06 06/2021
  CNAT Natixis - 0.1 0.06 06/2021
  NBLY Neighbourly Pharmacy -7.5 0.0275 6.51 06/2021
  NPTN NeoPhotonics -0.22 -0.23 -0.15 06/2021
  NLST Netlist 0.1216 0.16 -0.0185 06/2021
  NBIX Neurocrine 0.43 0.5076 0.33 06/2021
  STIM Neuronetics -0.29 -0.2399 -0.31 06/2021
  EDU New Oriental Education&Tech - 0.0236 0.09 05/2021
  NEWR New Relic Inc -0.25 -0.3746 -0.27 06/2021
  NR Newpark Resources -0.0701 -0.065 -0.0165 06/2021
  NKLA Nikola -0.2 -0.3011 -0.14 06/2021
  NPSCY Nippon Steel ADR 1.62 0.9168 0.9132 06/2021
  NE Noble -0.32 -0.3134 3.48 06/2021
  TYRES Nokian Renkaat 0.47 0.3986 0.26 06/2021
  0FFY Nokian Renkaat 0.47 0.3986 0.26 06/2021
  NDLS Noodles & Co 0.1 0.106 -0.02 06/2021
  OI O-I Glass 0.54 0.475 0.35 06/2021
  OKE ONEOK 0.77 0.7391 0.86 06/2021
  ORBC ORBCOMM -0.1 -0.0367 -0.13 06/2021
  OAS Oasis 2.76 2.39 4.34 06/2021
  OMP Oasis Midstream Partners 0.72 0.7033 0.72 06/2021
  OXY Occidental 0.32 -0.0128 -0.15 06/2021
  OJIPY Oji ADR 1.91 - 1.57 06/2021
  ONE OneSmart - -0.1314 -0.72 05/2021
  OCFT Oneconnect Fin -0.048 -0.1298 -0.1288 06/2021
  OPCH Option Care Health 0.18 0.0966 -0.02 06/2021
  OSUR OraSure -0.02 0.0523 0.05 06/2021
  IX Orix 2.46 2.25 1.86 06/2021
  OMI Owens&Minor 1.06 0.9727 1.57 06/2021
  PRO PROS -0.14 -0.2156 -0.22 06/2021
  PSB PS Business Parks 1.65 0.8398 1.01 06/2021
  PACB Pacific Biosciences -0.21 -0.208 -0.45 06/2021
  PCRX Pacira 0.77 0.6942 0.53 06/2021
  PKOH Park Ohio Holdings -0.33 0.4533 0.53 06/2021
  PTRS Partners Bancorp - - 0.06 06/2021
  PAYC Paycom Soft 0.97 0.8369 1.47 06/2021
  PVAC Penn Virginia 1.05 0.78 0.39 06/2021
  PERI Perion Network 0.33 0.26 0.19 06/2021
  0FQR Pfeiffer 1.85 - 1.61 06/2021
  PV Pfeiffer 1.85 - 1.61 06/2021
  PSX Phillips 66 0.74 0.6411 -1.16 06/2021
  PSXP Phillips 66 Partners LP 0.91 0.8811 -0.13 06/2021
  PBI Pitney Bowes 0.11 0.05 0.07 06/2021
  PAA Plains All American Pipeline -0.37 0.2237 0.51 06/2021
  PAGP Plains GP Holdings -0.35 0.2354 0.36 06/2021
  POWL Powell Industries -0.17 0.01 -0.02 06/2021
  PRIM Primoris 0.67 0.7125 0.12 06/2021
  PUMP ProPetro -0.08 -0.0666 -0.2 06/2021
  PRU Prudential Financial 3.79 3.11 4.11 06/2021
  PEG Public Service Enterprise 0.7 0.706 1.28 06/2021
  PSA Public Storage 1.97 1.92 2.21 06/2021
  LUNG Pulmonx -0.34 -0.3718 -0.34 06/2021
  QTS QTS REIT -0.08 0.0311 -0.07 06/2021
  QUAD Quad Graphics 0.13 0.07 0.19 06/2021
  KWR Quaker Chemical 1.82 1.44 2.11 06/2021
  QRT Quarto Group Inc - - - 06/2021
  RCM R1 RCM 0.1396 0.085 0.1052 06/2021
  RRD RR Donnelley & Sons 0.07 0.00 0.08 06/2021
  RDN Radian 0.75 0.6966 0.68 06/2021
  RL Ralph Lauren A 2.29 0.8788 0.38 06/2021
  RYAM Rayonier Advanced Materials 0.14 0.71 -0.43 06/2021
  RM Regional Management 1.87 1.44 2.31 06/2021
  RGA Reinsurance of America 4 1.9 -1.24 06/2021
  0RV0 Reply - - - 06/2021
  RPAI Retail Properties of America 0.07 -0.0081 0.02 06/2021
  RVI Retail Value -3.3 - 0.15 06/2021
  RYTM Rhythm Pharma -0.7 -0.7038 0.9 06/2021
  RIBT Ricebran Tech -0.04 -0.02 0.01 06/2021
  RIGL Rigel -0.08 -0.1093 0.22 06/2021
  RNG Ringcentral Inc 0.32 0.2792 0.27 06/2021
  RCKY Rocky Brands 0.99 0.785 1.19 06/2021
  ROR Rotork 0.05 5.14 - 06/2021
  RHP Ryman Hospitality Properties -1.05 -1.62 -1.9 06/2021
  SABR Sabre Corpo -0.52 -0.5225 -0.72 06/2021
  0NJ5 Safilo Group - - - 06/2021
  SAGE Sage Therapeutic -1.83 -1.67 -1.64 06/2021
  SEE Sealed Air 0.79 0.7792 0.78 06/2021
  WTTR Select Energy Services -0.19 -0.1193 -0.27 06/2021
  SENEA Seneca Foods A - - 1.62 06/2021
  SENEB Seneca Foods B - - 1.62 06/2021
  SQNS Sequans Communications -0.15 -0.168 -0.15 06/2021
  MCRB Seres Therapeutics Inc -0.53 -0.3971 -0.39 06/2021
  SMTS Sierra Metals Inc. 0.349 0.1089 0.03 06/2021
  SMT Sierra Metals Inc. 0.349 0.1089 0.03 06/2021
  OMIC Singular Genomics Systems -1.18 -0.2033 -0.15 06/2021
  TSLX Sixth Street Specialty Lending 0.38 0.499 0.46 06/2021
  SKLZ Skillz Platform -0.21 -0.093 -0.15 06/2021
  SKY Skyline 0.75 0.5167 0.61 06/2021
  ZZZ Sleep Country Canada 0.48 0.3192 0.26 06/2021
  ZZZ Sleep Country Canada 0.48 0.3192 0.26 06/2021
  SLRC Solar Capital 0.37 0.3658 0.37 06/2021
  SUNS Solar Senior Capital 0.25 0.2367 0.2 06/2021
  SWI SolarWinds Corp 0.44 0.1133 0.23 06/2021
  SRC Spirit Realty 0.74 0.263 -0.04 06/2021
  SPT Sprout Social 0.00 -0.0982 -0.05 06/2021
  STAN Standard Chartered 0.248 0.1544 0.335 06/2021
  STAN_p Standard Chartered 0.17 0.13 0.24 06/2021
  SCBFF Standard Chartered 0.248 0.1544 0.335 06/2021
  SJ Stella-Jones Inc. 1.76 1.46 0.85 06/2021
  SJ Stella-Jones Inc. 1.76 1.46 0.85 06/2021
  8TI Stellantis NV - 0.5444 0.4356 06/2021
  0QXR Stellantis NV - 0.5444 0.4356 06/2021
  STLA Stellantis NV - 0.6516 0.5212 06/2021
  RAYa Stingray 0.16 0.2055 0.16 06/2021
  RAYa Stingray 0.16 0.2055 0.16 06/2021
  FUJHY Subaru ADR 0.1108 0.1056 0.0138 06/2021
  SMTOY Sumitomo Electric ADR 0.2732 0.1154 0.6914 06/2021
  INN Summit Hotel Properties -0.21 -0.245 -0.34 06/2021
  SPWR SunPower 0.06 0.0378 0.05 06/2021
  SUN Sunoco LP 1.73 0.935 1.68 06/2021
  SHO Sunstone Hotel Investors -0.16 -0.207 -0.26 06/2021
  GIC Systemax 0.55 0.38 0.14 06/2021
  CGBD TCG BDC 0.38 0.3631 0.36 06/2021
  TRTX TPG RE Finance 0.26 0.2462 0.27 06/2021
  TTEC TTEC 1.2 0.9725 1.26 06/2021
  TALO Talos Energy -0.01 0.0297 -0.34 06/2021
  SKT Tanger Factory Outlet Centers 0.02 -0.0078 0.04 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TMV TeamViewer 0.07 0.1767 0.11 06/2021
  TELL Tellurian -0.08 -0.0463 -0.08 06/2021
  TNC Tennant 1.18 0.965 1.17 06/2021
  TX Ternium ADR 5.21 3.48 3.07 06/2021
  ANDE The Andersons 1.3 0.61 0.45 06/2021
  TBPH Theravance Biopharma -0.8 -1.02 -1.24 06/2021
  BLD Topbuild Corp 2.76 2.48 2.02 06/2021
  TSQ Townsquare Media LLC 0.53 0.4967 0.17 06/2021
  TACT TransAct -0.24 -0.255 -0.25 06/2021
  TPK Travis Perkins 0.41 - 0.37 06/2021
  TG Tredegar - - 0.3 06/2021
  UFPT UFP 0.62 0.52 0.55 06/2021
  UTL UNITIL 0.18 0.18 1.26 06/2021
  USAC USA Compression Partners LP -0.1 -0.0964 -0.12 06/2021
  UAA Under Armour A 0.24 0.06 0.16 06/2021
  UA Under Armour C 0.24 0.0583 0.16 06/2021
  UOVEY United Overseas Bank ADR 0.8627 0.8353 0.8802 06/2021
  UNM Unum 1.39 1.12 1.04 06/2021
  VAL Valaris -0.6323 -0.99 -2.47 06/2021
  VREX Varex Imaging 0.4 0.27 0.35 06/2021
  VECO Veeco 0.35 0.2667 0.25 06/2021
  VNTR Venator Materials 0.00 0.0403 0.01 06/2021
  VRSK Verisk 1.38 1.33 1.23 06/2021
  VERI Veritone -0.12 -0.142 -0.12 06/2021
  VVNT Vivint Smart Home -0.35 -0.5222 -0.42 06/2021
  WTI W&T Offshore 0.02 0.09 0.11 06/2021
  WEC WEC Energy 0.87 0.7896 1.61 06/2021
  WMG Warner Music 0.1633 0.1456 0.2831 06/2021
  WAT Waters 2.6 2.27 2.29 06/2021
  WBT Welbilt 0.22 0.1332 0.08 06/2021
  WMC Western Asset Mortgage 0.05 0.08 0.1 06/2021
  WLK Westlake Chemical 4.04 3.49 1.87 06/2021
  WLKP Westlake Chemical Partners LP 0.71 0.5405 0.43 06/2021
  WEYS Weyco - - 0.14 06/2021
  WSR Whitestone 0.08 0.245 0.03 06/2021
  WLFC Willis Lease - - -0.36 06/2021
  WLTW Willis Towers Watson 2.66 1.97 3.64 06/2021
  WK Workiva Inc 0.07 0.005 0.12 06/2021
  XFOR X4 Pharmaceuticals -0.74 -0.7388 -1.3 06/2021
  XHR Xenia Hotels & Resorts Inc -0.36 -0.3302 -0.5 06/2021
  XP Xp 1.7 1.27 1.31 06/2021
  XPER Xperi 0.61 0.3537 0.59 06/2021
  XYL Xylem 0.66 0.6256 0.56 06/2021
  YMZBY Yamazaki Baking ADR 1.8 1.06 1.3 06/2021
  YCA Yellow Cake - - - 03/2021
  ZBRA Zebra 4.57 4.12 4.79 06/2021
  ZBH Zimmer Biomet 1.9 1.86 1.71 06/2021
  STAR istar Inc 0.15 0.1467 0.3 06/2021
  NVT nVent Electric 0.5 0.4034 0.39 06/2021
Wednesday, August 4, 2021
  TXG 10X Genomics -0.1 -0.2602 -0.11 06/2021
  TURN 180 Degree Capital - - - 06/2021
  ONEM 1Life Healthcare -0.3 -0.1779 -0.29 06/2021
  EGHT 8x8 0.01 0.0038 0.00 06/2021
  MASS 908 Devices -0.27 -0.215 -0.22 06/2021
  AW_u A&W Revenue Royalties Income Fund 0.43 - 0.36 06/2021
  ABMD ABIOMED -0.59 1.05 1.24 06/2021
  ACIU AC Immune -0.26 -0.2474 -0.23 06/2021
  ACAD ACADIA -0.27 -0.3044 -0.42 06/2021
  ADT ADT -0.07 0.2453 0.0409 06/2021
  ADTN ADTRAN - 0.124 0.13 06/2021
  AIBG AIB - - - 06/2021
  ANGI ANGI Homeservices -0.06 -0.0433 0.00 06/2021
  ANSS ANSYS 1.85 1.56 1.12 06/2021
  APA APA Corp 0.7 0.5551 0.91 06/2021
  ABIO ARCA Biopharma -0.34 -2.37 -0.33 06/2021
  0K82 ASTM - - - 06/2021
  ACEL Accel Entertainment 0.13 0.2094 0.1173 06/2021
  ACRX AcelRx - -0.0767 -0.08 06/2021
  ACIDq Acer DRC 0.1744 0.1195 0.1626 06/2021
  ACR Acres Commercial Realty 0.1 0.055 -0.01 06/2021
  ATNM Actinium Pharmaceuticals -0.29 -0.2933 -0.29 06/2021
  ADPT Adaptive Biotechnologies -0.35 -0.4128 -0.29 06/2021
  AEIS Advanced Energy 1.25 1.27 1.29 06/2021
  ADVENI Advenica -0.2 - -0.87 06/2021
  AENZ Aenza - - - 06/2021
  AERI Aerie Pharmace -0.67 -0.6801 -0.72 06/2021
  AHM1S Ahlstrom-Munksjo - 2.62 2.62 06/2021
  AHM1 Ahlstrom-Munksjo - 0.26 0.26 06/2021
  AIRI Air Industries Group 0.01 0.01 0.00 06/2021
  ALG Alamo 1.97 1.63 1.47 06/2021
  ALB Albemarle 0.89 0.8362 1.1 06/2021
  ALIM Alimera - 1.06 -0.63 06/2021
  ALKT Alkami Technology -0.15 -0.1016 -0.08 06/2021
  ALE Allete 0.53 0.6 0.99 06/2021
  AMOT Allied Motion 0.33 0.26 0.32 06/2021
  ALLO Allogene Therapeutics -0.53 -0.5471 -0.25 06/2021
  ALL Allstate 3.79 3.17 6.11 06/2021
  APT Alpha Pro Tech 0.12 0.31 0.27 06/2021
  ARR Altius Renewable Royalties 0.03 -0.0205 -0.0125 06/2021
  ALTM Altus Midstream Co - 0.8551 0.1163 06/2021
  DOX Amdocs 1.35 1.18 1.13 06/2021
  AMED Amedisys 1.69 1.67 1.54 06/2021
  UHAL Amerco 17.6 7.95 3.76 06/2021
  AMX America Movil ADR 0.64 8.22 0.5973 06/2021
  AMOV America Movil ADR A 0.64 0.4129 0.03 06/2021
  AFIN American Financial TRS A -0.07 0.24 -0.09 06/2021
  AREC American Resources - -0.06 -0.14 06/2021
  AMSC American Superconductor -0.16 -0.185 -0.21 06/2021
  AIVN American Ventures - - - 05/2021
  ABC AmerisourceBergen 2.16 2.03 2.53 06/2021
  AMPE Ampio Pharm -0.02 -0.02 -0.02 06/2021
  AMPY Amplify Energy -0.92 0.14 -0.51 06/2021
  ASYS Amtech 0.03 -0.01 -0.02 06/2021
  CMMB Anchiano Therapeutics - -0.265 -0.01 06/2021
  ADWa Andrew Peller A 0.0791 0.06 -0.1457 06/2021
  ADWa Andrew Peller A 0.0791 0.06 -0.1457 06/2021
  ADWb Andrew Peller B 0.0791 0.06 -0.1457 06/2021
  AIV Apartment Invest - -0.0022 0.14 06/2021
  APO Apollo Global Management A 1.14 0.6999 0.66 06/2021
  WTRG Aqua America 0.32 0.2435 0.72 06/2021
  AQB AquaBounty Tech -0.07 -0.065 -0.06 06/2021
  ACA Arcosa 0.6 0.5725 0.35 06/2021
  ARLO Arlo Technologies -0.04 -0.1503 -0.03 06/2021
  ARTNA Artesian 0.48 - 0.45 06/2021
  AX_u Artis REIT - - 0.5 06/2021
  ASTE Astec 0.49 0.5025 0.41 06/2021
  ATTO Atento SA 0.11 0.035 -0.7 06/2021
  0I2R Atlantia - - - 06/2021
  ATASY Atlantia ADR - - - 06/2021
  ATO Atmos Energy 0.78 0.7328 2.3 06/2021
  AAN Aton Resources - - -0.01 06/2021
  ATRC AtriCure -0.36 -0.335 -0.38 06/2021
  AVA Avista 0.2 0.2608 0.98 06/2021
  EQH Axa Equitable 1.71 1.37 1.35 06/2021
  ACLS Axcelis 0.55 0.446 0.48 06/2021
  AXGN Axogen Inc -0.09 -0.1308 -0.08 06/2021
  BTO B2Gold - 0.0697 0.09 06/2021
  BTO B2Gold - 0.0697 0.09 06/2021
  BTG B2Gold - 0.0697 0.09 06/2021
  BGCP BGC Partners 0.16 0.16 0.18 06/2021
  BTCM BIT Mining - - - 06/2021
  BRKM_pa BRASKEM PNA - 1.19 0.495 06/2021
  BCSF Bain Capital Specialty Finance 0.34 0.3391 0.34 06/2021
  BDORY Banco Do Brasil SA - 0.2921 0.3245 06/2021
  0DP0 Bank Polska Kasa Opieki - 1.77 0.94 06/2021
  BPHLY Bank the Philippine Islands ADR - 0.5953 0.4412 06/2021
  BNORDIK BankNordik P/F 6.20 3.85 3.33 06/2021
  BBSI Barrett 2.24 1.5 -0.6 06/2021
  BME Barsele Minerals - - -0.01 06/2021
  BATL Battalion Oil - 0.05 0.17 06/2021
  BDC Belden 1.21 0.9343 0.94 06/2021
  BH Biglari - - 37.22 06/2021
  BHa Biglari A - - 37.22 06/2021
  BDSI BioDelivery Sciences 0.09 0.0486 0.05 06/2021
  BNGO Bionano Genomics - -0.0433 -0.04 06/2021
  BSGM Biosig Tech - -0.235 -0.26 06/2021
  BDI Black Diamond - 0.03 0.05 06/2021
  BDI Black Diamond - 0.03 0.05 06/2021
  BKI Black Iron Inc. - - - 06/2021
  BE Bloom Energy -0.23 -0.064 -0.07 06/2021
  BCOR Blucora 1.28 1.01 1.04 06/2021
  BCRHF Blue Capital Reinsurance - - - 06/2021
  BLUE Bluebird - -3.26 -3.07 06/2021
  BVH Bluegreen Vacations Holding 0.93 0.27 0.15 06/2021
  BSYG Boewe Systec - - - 06/2021
  0W2Y Booking -2.55 -2.04 -5.26 06/2021
  BKNG Booking -2.55 -2.04 -5.26 06/2021
  BOOT Boot Barn Holdin 1.26 0.882 0.75 06/2021
  BWA BorgWarner 1.08 0.8043 1.21 06/2021
  BDGC Boundary Gold and Copper Mining Ltd 0.00 - - 05/2021
  0MU6 Bper Banca - 0.04 -0.24 06/2021
  BAK Braskem A - 2.83 1.19 06/2021
  MNRL Brigham Minerals 0.25 0.2245 0.2 06/2021
  BFAM Bright Horizons 0.49 0.3484 0.23 06/2021
  BRSP Brightspire Capital 0.2 0.16 0.14 06/2021
  VTOL Bristow Inc -0.5 0.57 -1.48 03/2022
  BPYU Brookfield Property Reit - - -6.03 06/2021
  PBMRY Bumi Resources ADR - - - 06/2021
  CBLAQ CBL & Associates - -0.1 -0.2458 06/2021
  CDW CDW Corp 2.02 1.8 1.74 06/2021
  CFBK CF Bankshares 0.52 0.81 0.96 06/2021
  CCMP CMC Materials - 2 1.71 06/2021
  CSGS CSG Systems 0.82 0.79 0.82 06/2021
  CSWI CSW Industrials Inc 1.46 1.45 0.88 06/2021
  CVRX CVRx -48.48 -26.14 -0.7 06/2021
  CVS CVS Health Corp 2.42 2.06 2.04 06/2021
  CSTE Caesarstone 0.21 0.08 0.42 06/2021
  CXB Calibre Mining - 0.0648 0.0616 06/2021
  CXB Calibre Mining - 0.0648 0.0616 06/2021
  CFNB California First National - - - 06/2021
  CPE Callon Petroleum 1.49 1.52 1.49 06/2021
  CLWY Calloways Nursery - - - 06/2021
  CBLRF Campbell Resources - - - 06/2021
  CAMT Camtek 0.38 0.3556 0.33 06/2021
  CF Canaccord Genuity 0.73 0.445 1.2 06/2021
  CF Canaccord Genuity 0.73 0.445 1.2 06/2021
  CRDF Cardiff Oncology - -0.15 -0.14 06/2021
  CSII Cardiovascular -0.14 -0.1656 -0.15 06/2021
  FUN Cedar Fair LP -1.04 -1.6 -1.95 06/2021
  0QFK Celyad -1.06 -1.06 - 06/2021
  CYAD Celyad SA -1.27 -1.32 - 06/2021
  CENT Central Garden&Pet 1.37 1.01 1.32 06/2021
  CENTA Central Garden&Pet A 1.37 1.01 1.32 06/2021
  CENX Century Aluminum -0.27 -0.16 -0.54 06/2021
  CDAY Ceridian HCM 0.06 0.0341 0.09 06/2021
  CDAY Ceridian HCM 0.0752 0.0426 0.1097 06/2021
  CCU Cervecerias ADR - 83.3 345.02 06/2021
  CHNG Change Healthcare 0.41 0.4103 0.42 06/2021
  CRL Charles River Laboratories 2.61 2.37 2.53 06/2021
  CPK Chesapeake Utilities 0.78 0.698 1.96 06/2021
  CIM Chimera Investment 0.54 0.3433 0.36 06/2021
  KDNY Chinook Therapeutics - -0.7833 -0.88 06/2021
  CZNC Citizens&Northern 0.44 0.47 0.55 06/2021
  CTBK City Bank - - - 06/2021
  CLH Clean Harbors 1.19 0.8226 0.42 06/2021
  CLW Clearwater Paper -1.07 -1.48 0.69 06/2021
  CLPR Clipper Realty - -0.05 -0.11 06/2021
  CLVS Clovis -0.61 -0.564 -0.64 06/2021
  CIGI Colliers International 1.58 0.8783 1.04 06/2021
  CIGI Colliers International 1.58 0.8783 1.04 06/2021
  CIGI Colliers International 1.58 0.8783 1.04 06/2021
  CBKG Commerzbank -0.54 0.155 0.29 06/2021
  CRZBY Commerzbank AG PK - -0.0036 0.3417 06/2021
  CMP Compass Minerals - -0.0625 0.95 06/2021
  CFMS ConforMIS Inc 0.21 0.08 -0.09 06/2021
  CPSS Consumer Portfolio Services - 0.2133 0.21 06/2021
  CBKM Consumers - - 0.7 06/2021
  MCF Contango Oil&Gas - 0.04 0.0591 06/2021
  CPS Cooper Stnd - -1.63 -0.85 06/2021
  CPA Copa -0.38 -1.29 -2.23 06/2021
  CORR Corenergy Infras - 0.01 -1.07 06/2021
  CNR Cornerstone Building 0.67 0.315 0.03 06/2021
  CR Crew Energy Inc - 0.02 0.01 06/2021
  CR Crew Energy Inc - 0.02 0.01 06/2021
  CRTO Criteo Sa 0.63 0.4622 0.67 06/2021
  CRR_u Crombie REIT - - -0.02 06/2021
  CCRN Cross Country 0.47 0.365 0.58 06/2021
  CSTR CryptoStar - 0.00 0.00 06/2021
  CMLS Cumulus Media A -0.29 -0.05 -1.07 06/2021
  CUTR Cutera 0.39 -0.058 -0.02 06/2021
  DCP DCP Midstream -0.22 0.545 0.19 06/2021
  0Q2F DIA - - - 06/2021
  DLHC DLH Holdings 0.21 0.2 0.19 06/2021
  DNAO DNA - - - 06/2021
  24D DNA - - - 06/2021
  DXC DXC Technology 0.84 0.7469 0.74 06/2021
  DKL Decklar Resources - - -0.01 06/2021
  DNLI Denali Therapeutics -0.5 -0.4211 -0.58 06/2021
  DMTK DermTech -0.4623 -0.5333 -0.4064 06/2021
  LBAG Design Hotels - - - 06/2021
  DOFSQ Diamond Offshore Drilling - -0.7113 -1.14 06/2021
  DGII Digi 0.09 0.076 0.09 06/2021
  DGHI Digihost Technology 0.00 - - 06/2021
  DGHI Digihost Technology 0.00 - - 06/2021
  DRT Dirtt Environmen -0.1278 -0.065 -0.15 06/2021
  DRTT Dirtt Environmen -0.1278 -0.065 -0.15 06/2021
  DRT Dirtt Environmen -0.1278 -0.065 -0.15 06/2021
  DHC Diversified Healthcare -0.2008 -0.26 -0.2366 06/2021
  DJUR Djurslands Bank - - 4.3 06/2021
  1DB DoValue - - - 06/2021
  DFIN Donnelley Financial Solutions 1.24 0.8867 1.02 06/2021
  LPG Dorian LPG Ltd 0.13 0.2665 0.86 06/2021
  DLNG Dynagas LNG - 0.1992 0.21 06/2021
  DVAX Dynavax 0.02 -0.035 0.01 06/2021
  ELF ELF Beauty 0.27 0.1484 0.16 06/2021
  EMKR EMCORE 0.2 0.1725 0.17 06/2021
  0K96 ENCE 0.03 - - 06/2021
  EOG EOG Resources 1.73 1.54 1.62 06/2021
  EVOP EVO Payments 0.21 0.1686 0.13 06/2021
  EZPW EZCORP -0.03 -0.025 0.17 06/2021
  ESTE Earthstone Energy 0.26 0.165 0.17 06/2021
  EDGEW Edgeware - - - 06/2021
  EDIT Editas Medicine -0.81 -0.8235 -0.86 06/2021
  ESALY Eisai Co ADR 1.34 1.08 -0.0973 06/2021
  EA Electronic Arts 0.6131 0.6244 1.23 06/2021
  ELGG Elmos AG 0.47 0.49 0.46 06/2021
  EMR Emerson 1.09 0.984 0.97 06/2021
  ENBL Enable Midstream Partners LP 0.18 0.1801 0.33 06/2021
  ECPG Encore Capital 3.07 2.07 2.97 06/2021
  EDV Endeavour Mining 0.5248 0.3748 0.3417 06/2021
  EDVMF Endeavour Mining 0.73 0.5188 0.48 06/2021
  EDV Endeavour Mining 0.73 0.5188 0.48 06/2021
  EDV Endeavour Mining 0.73 0.5188 0.48 06/2021
  EOCCY Enel Generacion ADR - - - 06/2021
  EFX Enerflex 0.05 0.0683 0.03 06/2021
  EFX Enerflex 0.05 0.0683 0.03 06/2021
  VALPQ Ensco Rowan - -1.1 -0.39 06/2021
  ETR Entergy 1.34 1.4 1.47 06/2021
  ENZN Enzon - - -0.01 06/2021
  EQX Equinox Gold - 0.0589 -0.02 06/2021
  ERO Ero Copper 0.58 0.5736 0.61 06/2021
  ERO Ero Copper 0.58 0.5736 0.61 06/2021
  ESGC Eros STX Global - 0.0558 - 06/2021
  ETSY Etsy Inc 0.68 0.6333 1 06/2021
  EDRY EuroDry 2.76 2.03 0.55 06/2021
  EVRI Everi Holdings 0.36 0.2807 0.21 06/2021
  EVH Evolent Health Inc 0.0024 -0.0486 -0.01 06/2021
  EOLS Evolus -0.1929 -0.26 -0.3414 06/2021
  EXC Exelon 0.89 0.6804 -0.06 06/2021
  EYPT Eyepoint Pharma -0.35 -0.45 -0.5 06/2021
  FLY FLYHT Aerospace - -0.0488 -0.037 06/2021
  FLY FLYHT Aerospace - -0.0488 -0.037 06/2021
  0K9H Faes Farma - - - 06/2021
  FLMN Falcon Minerals A 0.07 0.0785 -0.03 06/2021
  FPI Farmland Partners -0.19 -0.125 -0.02 06/2021
  FSLY Fastly -0.15 -0.1736 -0.12 06/2021
  FATE Fate Therapeutics -0.58 -0.5197 -0.48 06/2021
  FRT Federal Realty 0.57 0.3937 0.6 06/2021
  FXPO Ferrexpo - - - 06/2021
  FOE Ferro 0.35 0.27 0.37 06/2021
  GPFOY Financiero Inbursa ADR - 0.1361 0.1648 06/2021
  FCR_u First Capital Realty 0.96 - 0.17 06/2021
  FCR_u First Capital Realty 0.96 - 0.17 06/2021
  FCBP First Choice Bancorp - 0.74 0.82 06/2021
  FVE Five Star Quality Care -0.4026 0.04 0.1036 06/2021
  FLT FleetCor 3.15 2.93 2.82 06/2021
  FLXN Flexion Theraptc -0.44 -0.501 -0.57 06/2021
  FELPQ Foresight Energy LP - -0.11 - 06/2021
  FCPT Four Corners Property Trust Inc 0.26 0.274 0.27 06/2021
  FOXA Fox Corp A 0.65 0.5738 0.88 06/2021
  FOX Fox Corp B 0.65 0.5749 0.88 06/2021
  0O1R Fraport AG 0.92 -0.7805 -0.7 06/2021
  FRAG Fraport AG 0.92 -0.7805 -0.7 06/2021
  RAIL Freightcar - -0.22 -1.92 06/2021
  FDP Fresh Del Monte Produce 0.98 0.83 0.88 06/2021
  FTDR Frontdoor 0.76 0.6221 0.1 06/2021
  ULCC Frontier Group Holdings -0.24 -0.2984 -0.86 06/2021
  GTHX G1 Therapeutics -0.94 -0.9759 -0.65 06/2021
  GMHLY GAM ADR - - - 06/2021
  0QN3 GAM Holding - - - 06/2021
  ESPI GEDI Gruppo Editoriale - - - 06/2021
  GGBR_p GERDAU PN N1 0.346 0.306 0.2326 06/2021
  GPX GP Strategies - 0.2333 0.24 06/2021
  GDV Gabelli Dividend & Income Closed - - - 06/2021
  GBU Gabriel Resources - - -0.01 06/2021
  GNK Genco Shipping Trading 0.75 0.7732 0.06 06/2021
  GENL Genel - - - 06/2021
  GM General Motors 1.97 1.69 2.25 06/2021
  GEL Genesis Energy LP -0.49 -0.0207 -0.43 06/2021
  GEO Geo 0.42 0.2833 0.28 06/2021
  GPRK GeoPark Ltd - -0.025 -0.17 06/2021
  GGB Gerdau ADR 0.4099 0.3624 0.2739 06/2021
  GERN Geron - -0.086 -0.09 06/2021
  GLBZ Glen Burnie - - 0.21 06/2021
  GBLI Global Indemnity 0.18 0.898 0.09 06/2021
  GMED Globus Medical 0.56 0.4449 0.49 06/2021
  GDDY Godaddy Inc 0.27 0.3215 0.06 06/2021
  GHC Graham Holdings 22.99 7.55 11.05 06/2021
  GTE Gran Tierra -0.05 -0.05 -0.1 06/2021
  GTE Gran Tierra -0.05 -0.05 -0.1 06/2021
  GTE Gran Tierra -0.05 -0.05 -0.1 06/2021
  GRT_u Granite REIT - - 3.73 06/2021
  GRP_u Granite REIT - - 3.73 06/2021
  GPR Great Panther Mining - 0.005 0.00 06/2021
  GPR Great Panther Mining - 0.005 0.00 06/2021
  GPL Great Panther Mining - 0.005 0.00 06/2021
  GLJn Grenke - - 0.12 06/2021
  SIM Grupo Simec ADR - 0.6393 0.8018 06/2021
  TV Grupo Televisa ADR 0.00 0.1046 -0.0514 06/2021
  GPORQ Gulfport - 1.24 0.0546 06/2021
  GUNN Gunnebo AB - - - 06/2021
  STLYD HG Holdings - - -0.01 06/2021
  TUBG HSBC Trinkaus Burkhardt - - - 06/2021
  TUBG HSBC Trinkaus Burkhardt - - - 06/2021
  HBB Hamilton Beach A 0.01 0.64 0.21 06/2021
  HNGR Hanger 0.27 0.185 -0.08 06/2021
  HARL Harleysville Financial 0.42 - 0.54 06/2021
  HR Healthcare RT 0.16 0.064 0.17 06/2021
  HCMC Healthier Choices Management - - - 06/2021
  0OC2 Heidelberger Druckmaschinen -0.05 - -0.15 06/2021
  HDDG Heidelberger Druckmaschinen -0.05 - -0.15 06/2021
  HBGRY Heidelberger Druckmaschinen ADR -0.0296 - -0.0914 06/2021
  HMNY Helios Matheson Analytics - - - 06/2021
  HEMb Hembla - - - 06/2021
  HEMF Hemfosa Fastigheter AB - - - 06/2021
  HEMFpref Hemfosa Fastigheter Pref - - - 06/2021
  HAGG Hensoldt - -0.12 -0.21 06/2021
  HIQ HiQ Intl - 0.7596 - 06/2021
  HI Hillenbrand 0.85 0.7675 0.98 06/2021
  HG1G Homag AG - - - 06/2021
  HMC Honda Motor ADR 1.18 0.5368 1.13 06/2021
  HRZN Horizon Finance 0.31 0.308 0.31 06/2021
  HZNP Horizon Pharma 1.62 0.8697 0.03 06/2021
  TWNK Hostess Brands 0.23 0.2151 0.2 06/2021
  HHC Howard Hughes 0.09 -0.413 -1.2 06/2021
  HWM Howmet 0.22 0.2155 0.22 06/2021
  HWM_p Howmet Aerospace Pref - 0.22 0.22 06/2021
  HUBS HubSpot Inc 0.43 0.3165 0.31 06/2021
  HDSN Hudson 0.24 0.06 -0.02 06/2021
  BOSSn Hugo Boss AG 0.21 0.02 -0.13 06/2021
  0Q8F Hugo Boss AG 0.21 0.02 -0.13 06/2021
  HGTXU Hugoton Royalty - - - 06/2021
  HSE Husky Energy Inc. - -0.0385 - 06/2021
  HSE Husky Energy Inc. - -0.0385 - 06/2021
  HUSKF Husky Energy Inc. - -0.0301 - 06/2021
  HYMC Hycroft Mining Holding Corporation - -0.27 -0.16 06/2021
  IAC IAC/InterActiveCorp 2.02 -0.4373 2.3 06/2021
  IAG IAMGold - 0.004 0.01 06/2021
  IMG IAMGold - 0.004 0.01 06/2021
  IMG IAMGold - 0.004 0.01 06/2021
  ICUI ICU Medical 1.88 1.64 1.62 06/2021
  IGM IGM Financial Inc. - 0.9557 0.85 06/2021
  IGM IGM Financial Inc. - 0.9557 0.85 06/2021
  INMB INmune Bio -0.44 -0.3395 -0.32 06/2021
  ESINQ ITT Educational Services - - - 06/2021
  ISEE IVERIC bio -0.32 -0.22 -0.29 06/2021
  IBST Ibstock PLC - - 0.05 06/2021
  IDH Immunodiagnostic Systems - - - 06/2021
  ICD Independence Contract Drilling -2.18 -2.5 -2.64 06/2021
  ISV Information Services Corporation - 0.406 0.31 06/2021
  ISV Information Services Corporation - 0.406 0.31 06/2021
  IIPR Innovative Industrial Properties 1.17 1.11 1.05 06/2021
  INGN Inogen Inc 0.22 -0.11 -0.03 06/2021
  INSG Inseego -0.08 -0.084 -0.08 06/2021
  ISIG Insignia - - -0.38 06/2021
  IGX Intelgenx Technologs -0.02 - -0.02 06/2021
  IGXT Intelgenx Technologs -0.02 - -0.02 06/2021
  IMXI International Money Express 0.39 0.3265 0.27 06/2021
  ISP Intesa Sanpaolo - 0.045 0.07 06/2021
  0HBC Intesa Sanpaolo - 0.045 0.07 06/2021
  ISNPY Intesa Sanpaolo SpA PK - 0.3591 0.4964 06/2021
  IVC Invacare -0.28 -0.23 -0.36 06/2021
  IVR Invesco Mortgage 0.1 0.098 0.11 06/2021
  IO Ion Geophysical - -0.4167 -0.95 06/2021
  IONS Ionis Pharma -0.57 -0.5351 -0.64 06/2021
  ISUZY Isuzu Motors 0.5512 0.2919 0.1769 06/2021
  ITOCY Itochu ADR 3.29 2.04 0.4608 06/2021
  JACK Jack In The Box 1.78 1.48 1.48 06/2021
  JRVR James River Group 0.5418 0.5163 -3.54 06/2021
  JMPLY Johnson Matthey - - - 06/2021
  JMAT Johnson Matthey - - 0.94 06/2021
  JLL Jones Lang LaSalle 4.2 1.67 2.1 06/2021
  KW Kennedy-Wilson 1.53 -0.0906 -0.04 06/2021
  KMP_u Killam Properties - - 0.26 06/2021
  KBAL Kimball 0.06 0.01 -0.03 06/2021
  KE Kimball Electronics 0.58 0.43 0.39 06/2021
  KNL Knoll - 0.14 0.04 06/2021
  KHC Kraft Heinz 0.78 0.7203 0.72 06/2021
  KRO Kronos Worldwide 0.22 0.27 0.17 06/2021
  KLIC Kulicke&Soffa - 1.36 1.26 06/2021
  LHCG LHC Group 1.62 1.55 1.39 06/2021
  LSL LSL Property - - - 06/2021
  LMRK Landmark Infrastructure Part 0.09 0.0233 0.11 06/2021
  LPI Laredo Petroleum 1.71 2.7 1.69 06/2021
  09B Lastminute.com - - - 06/2021
  LGEN Legal & General - 15.01 - 06/2021
  LGGNY Legal & General Group Plc - - - 06/2021
  LMND Lemonade -0.9 -0.9191 -0.81 06/2021
  LENV Lenzing AG - - 1.06 06/2021
  LESL Leslies 0.64 0.5667 -0.01 06/2021
  LILA Liberty Latin America -0.13 -0.1 0.38 06/2021
  LILAK Liberty Latin America C -0.0713 -0.0781 0.375 06/2021
  LNC Lincoln National 3.17 2.46 1.82 06/2021
  LL Lumber Liquidators 0.41 0.235 0.36 06/2021
  MBI MBIA 0.76 -0.47 -2.36 06/2021
  STGW MDC -0.0367 - -0.038 06/2021
  MDU MDU Resources 0.5 0.5286 0.26 06/2021
  MED MEDIFAST 3.96 3.31 3.46 06/2021
  MTG MGIC Investment 0.44 0.425 0.42 06/2021
  MGM MGM -0.13 -0.3807 -0.68 06/2021
  MGPI MGP Ingredients 1.27 0.5333 1.01 06/2021
  MPLX MPLX LP 0.66 0.6584 0.68 06/2021
  MAC Macerich -0.06 -0.0897 -0.4 06/2021
  MGLN Magellan Health - 0.605 1.07 06/2021
  MLVF Malvern - 0.27 0.3 06/2021
  MFC Manulife Financial 0.83 0.7833 0.82 06/2021
  MFC Manulife Financial 0.6619 0.6244 0.6727 06/2021
  MARA Marathon Digital - 0.2 0.87 06/2021
  MRO Marathon Oil 0.22 0.1705 0.21 06/2021
  MPC Marathon Petroleum 0.67 0.3869 -0.2 06/2021
  0JYA Marathon Petroleum 0.67 0.3869 -0.2 06/2021
  MCS Marcus -0.67 -0.79 -0.96 06/2021
  MAXR Maxar Tech 0.6 0.1282 -1.3 06/2021
  MXMTY Maxcom Telecom ADR - - - 06/2021
  MCLSM McColls Retail Group - - -0.01 05/2021
  MUX McEwen Mining Inc. -0.01 -0.015 -0.03 06/2021
  MUX McEwen Mining Inc. -0.0125 -0.0311 -0.0371 06/2021
  MUX McEwen Mining Inc. -0.0125 -0.0311 -0.0371 06/2021
  MCK McKesson 5.56 4.14 5.05 06/2021
  CAKFY McKesson Europe ADR - - - 06/2021
  MNOV MediciNova - -0.085 0.00 06/2021
  MELI MercadoLibre 1.37 0.2362 -0.68 06/2021
  MTOR Meritor 0.62 0.4953 0.68 06/2021
  MRUS Merus - -0.57 -0.28 06/2021
  MLAB Mesa Labs - 1.09 1.91 06/2021
  MET MetLife 2.37 1.68 2.2 06/2021
  0MGI Metso Outotec 0.07 0.106 0.08 06/2021
  MOCORP Metso Outotec 0.07 0.106 0.08 06/2021
  MVIS Microvision -0.09 -0.055 -0.04 06/2021
  MLR Miller Industries 0.57 - 0.28 06/2021
  MIMI Mimi's Rock 0.01 0.01 0.00 06/2021
  MNBEY Minebea Mitsumi ADR 0.6592 0.6577 0.2612 06/2021
  MSNFY Minera Frisco ADR - 0.0126 -0.014 06/2021
  MOSY MoSys - - -5.00 06/2021
  MOD Modine Manufacturing 0.2 0.27 0.51 06/2021
  MNTV Momentive Global -0.2 -0.1706 -0.2 06/2021
  MMGRb Momentum Group 2.87 2.4 3.47 06/2021
  MGNS Morgan Sindall - - 0.75 06/2021
  MRC Morguard Corporation 1.48 - 1.37 06/2021
  MORF Morphic Holding -0.77 -0.546 -0.63 06/2021
  MPVD Mountain Province Diamonds 0.0845 0.07 0.0505 06/2021
  MPVDF Mountain Province Diamonds 0.0674 0.0562 0.0416 06/2021
  MPVD Mountain Province Diamonds 0.0845 0.07 0.0505 06/2021
  MUBG Muehlbauer - - - 06/2021
  MWA Mueller Water Products 0.18 0.1588 0.14 06/2021
  NC NACCO Industries - - 1.25 06/2021
  N4G NAGA - - -0.03 06/2021
  N4G NAGA - - -0.03 06/2021
  N4G NAGA - - -0.03 06/2021
  N4G NAGA - - -0.03 06/2021
  N4G NAGA - - -0.03 06/2021
  NFI NFI Group 0.12 -0.025 0.09 06/2021
  NFYEF NFI Group 0.12 -0.025 0.09 06/2021
  NFI NFI Group 0.12 -0.025 0.09 06/2021
  NL NL Industries 0.26 0.21 0.27 06/2021
  NSTG NanoString Technologies -0.6 -0.585 -0.62 06/2021
  NESR National Energy Services 0.14 0.1756 0.14 06/2021
  NATTO Nattopharma - - - 06/2021
  NATTONOK Nattopharma - - - 06/2021
  NHTC Natural Health Trend - - 0.01 06/2021
  NP Neenah Paper 0.65 0.635 1.04 06/2021
  NVRO Nevro Corp -0.62 -0.7337 -0.85 06/2021
  NMFC New Mountain Finance 0.3 0.3005 0.3 06/2021
  NYT NewYork Times 0.36 0.265 0.26 06/2021
  NXST Nexstar 4.51 3.71 4.42 06/2021
  NEX Nextier Oilfield Solutions -0.19 -0.162 -0.23 06/2021
  NI NiSource 0.13 0.1337 0.77 06/2021
  NINE Nine Energy -0.78 -0.5865 -0.85 06/2021
  NISUY Nippon Suisan Kaisha ADR 1.53 0.7743 0.3741 06/2021
  NORNQ Noranda Aluminum - - - 06/2021
  NOEJ Norma AG 0.66 1.39 0.76 06/2021
  0P38 Norma AG - 1.39 0.76 06/2021
  NWPX Northwest Pipe 0.21 0.275 0.22 06/2021
  NOVC Novation Companies - - -5.90 06/2021
  DNOW Now Inc 0.00 -0.0133 -0.04 06/2021
  NUS Nu Skin 1.15 1.05 0.91 06/2021
  NVA NuVista Energy -0.05 0.03 0.07 06/2021
  NVA NuVista Energy -0.05 0.03 0.07 06/2021
  NVTRQ Nuvectra - - - 06/2021
  3NY1 Nyrstar - - - 06/2021
  0QO3 OC Oerlikon Corp - - - 06/2021
  OERLY OC Oerlikon Pfaeffikon ADR - - - 06/2021
  ODP ODP 0.51 0.543 1.21 06/2021
  0MKG OHL - - - 06/2021
  OPRX OPTIMIZERx 0.1 0.072 0.03 06/2021
  OMTK Omnitek Engineering - - -0 06/2021
  ONCR Oncorus -0.6 -0.5675 -0.53 06/2021
  OTLC Oncotelic Therapeutics - -0.01 -0.03 06/2021
  OLP One Liberty 1.12 0.16 0.13 06/2021
  OSPN Onespan -0.0465 -0.0425 -0.1567 06/2021
  OCBI Orange County Bancor - 0.94 1.12 06/2021
  ORTX Orchard -0.29 -0.315 -0.31 06/2021
  OESX Orion Energy 0.08 0.0825 0.71 06/2021
  ORA Ormat 0.23 0.274 0.27 06/2021
  OCDX Ortho Clinical Diagnostics Holdings 0.16 0.1404 0.26 06/2021
  KIDS Orthopediatrics -0.11 -0.3214 -0.25 06/2021
  FORZ Oryx Petroleum Corporation - - - 06/2021
  OSRn Osram Licht - -0.4125 -3.44 06/2021
  OTCM Otc Markets Group 0.86 0.4 0.82 06/2021
  OTIC Otonomy Inc -0.19 -0.1867 -0.23 06/2021
  ORCC Owl Rock Capital 0.31 0.29 0.26 06/2021
  PDCE PDC Energy 1.66 1.24 1.41 06/2021
  PDLB PDL Community - 0.12 0.15 06/2021
  PETR_p PETROBRAS PN - 0.2999 0.0143 06/2021
  PHX PHX Energy Services 0.08 0.015 0.1 06/2021
  PHX PHX Energy Services 0.08 0.015 0.1 06/2021
  ROYTL Pacific Coast Oil Trust - - - 06/2021
  PHLI PacificHealth - - - 06/2021
  PTVE Pactiv Evergreen 0.05 0.192 -0.07 06/2021
  PLMR Palomar 0.51 0.4786 0.73 06/2021
  PARR Par Pacific Holdings -0.81 -0.6517 -1.55 06/2021
  POU Paramount Resources -0.56 0.09 -0.62 06/2021
  POU Paramount Resources -0.56 0.09 -0.62 06/2021
  PRMRF Paramount Resources -0.56 0.09 -0.62 06/2021
  PXT Parex Resources 0.72 0.5733 0.37 06/2021
  PXT Parex Resources 0.72 0.5733 0.37 06/2021
  PSN Parsons 0.32 0.5117 0.34 06/2021
  PATGn Patrizia Immobilien - - 0.16 06/2021
  PKK Peak Positioning Tech - -0.006 0.00 06/2021
  PNNT PennantPark 0.12 0.1322 0.13 06/2021
  PFLT PennantPark Floating Rate Capital 0.27 0.2683 0.26 06/2021
  PSNL Personalis -0.34 -0.3881 -0.29 06/2021
  PETQ PetIQ 0.651 0.7333 0.3863 06/2021
  PBRa Petroleo Brasileiro ADR Reptg 2 Pref - 0.7153 0.0345 06/2021
  PBR Petroleo Brasileiro Petrobras ADR - 0.7153 0.0345 06/2021
  PZRXQ PhaseRx - - - 06/2021
  DOC Physicians Realty Trust 0.08 0.085 0.08 06/2021
  PIRS Pieris Pharmaceuticals Inc - -0.2 -0.07 06/2021
  PNE Pine Cliff Energy - -0.02 0.00 06/2021
  PNE Pine Cliff Energy - -0.02 0.00 06/2021
  PING Ping Identity Holding 0.11 0.045 0.04 06/2021
  BKPG Piraeus Bank - -0.06 1.56 06/2021
  BPIRY Piraeus Bank ADR - 0.0153 0.235 06/2021
  PLYA Playa Hotels & Resorts -0.06 -0.2008 -0.43 06/2021
  PLTK Playtika 0.22 0.2361 0.09 06/2021
  PLEJD Plejd 0.71 - 0.79 06/2021
  PLUS Plus Products A -0.04 -0.02 -0.06 06/2021
  PLCS Polarcus - - - 06/2021
  PW Power REIT - 0.46 0.51 06/2021
  PFIE Profire Ene -0.01 -0.0067 -0.01 06/2021
  PROF Profound Medical 0.35 -0.2934 -0.37 06/2021
  PRN Profound Medical 0.35 -0.2934 -0.37 06/2021
  PRN Profound Medical 0.35 -0.2934 -0.37 06/2021
  PRISY Promotora De Informaciones - - - 06/2021
  0R7W Promotora Informaciones - - - 06/2021
  PTGX Protagonist Therapeutics -0.69 -0.5041 -0.54 06/2021
  TARA Protara Therapeutics - -1 -1.2 06/2021
  PMD Psychemedics - - 0.01 06/2021
  PULM Pulmatrix - -0.09 -0.09 06/2021
  QTWO Q2 Holdings 0.09 0.0732 0.1 06/2021
  QPR1V QPR Software Oyj - - 0.01 06/2021
  QRVO Qorvo Inc 2.83 2.45 2.74 06/2021
  QMCO Quantum - -0.008 0.03 06/2021
  QNST QuinStreet 0.17 0.1467 0.2 06/2021
  RGCO RGC Resources 0.07 0.02 0.58 06/2021
  RPT RPT Realty 0.41 -0.0302 0.19 06/2021
  RAIKV Raisio - 0.03 0.02 06/2021
  RAIVV Raisio Vaihto-osake 0.03 0.03 0.02 06/2021
  RAMIR Ramirent - - - 06/2021
  RPD Rapid7 Inc 0.07 0.025 -0.03 06/2021
  RTLR Rattler Midstream 0.21 0.2971 0.16 06/2021
  RYN Rayonier 0.22 0.0953 0.08 06/2021
  RMAX Re Max Holding 0.63 0.5533 0.46 06/2021
  RNWK RealNetworks -0.03 -0.13 -0.27 06/2021
  0QSD Recipharm publ AB - 1.7 - 06/2021
  RECIb Recipharm publ AB - 1.7 - 06/2021
  RDHL Redhill ADR - -0.3457 -0.05 06/2021
  REGI Renewable Energy 1.62 1.28 0.88 06/2021
  RCII Rent-A-Center 1.63 1.36 1.32 06/2021
  RVLV Revolve 0.42 0.2077 0.3 06/2021
  RHNO Rhino Resource Partners LP - - - 06/2021
  RICO Ricoh 6.77 4.62 -14.18 06/2021
  RICOY Ricoh Company 0.0621 0.0534 -0.1304 06/2021
  RMNI Rimini Street -0.0417 0.0775 0.1077 06/2021
  RILBA Ringkjoebing Landbobank 10.11 9.87 9.8 06/2021
  RRTS Roadrunner - - - 06/2021
  RSI Rogers Sugar Inc. 0.04 0.0693 0.07 06/2021
  RSI Rogers Sugar Inc. 0.04 0.0693 0.07 06/2021
  ROKU Roku 0.52 0.122 0.54 06/2021
  ROLLI Rolling Optics Holding AB - - 0.01 06/2021
  RCL Royal Caribbean Cruises -5.06 -4.35 -4.44 06/2021
  RYI Ryerson Holding 1.24 0.705 0.26 06/2021
  SMHI SEACOR Marine 1.79 -0.79 -0.67 06/2021
  SMF SEMAFO Inc - 1.09 - 06/2021
  SKM SK Telecom ADR - 0.7375 0.7755 06/2021
  FLOW SPX FLOW Inc 0.63 0.5886 0.61 06/2021
  SSRM SSR Mining 0.46 0.3634 0.47 06/2021
  SSRM SSR Mining 0.5768 0.4652 0.573 06/2021
  0VGE SSR Mining 0.5768 0.4652 0.573 06/2021
  SSRM SSR Mining 0.5768 0.4652 0.573 06/2021
  STAA STAAR Surgical 0.27 0.0729 0.2 06/2021
  SBR Sabine Royalty Trust - - 0.67 06/2021
  SBRA Sabra -0.61 0.154 0.16 06/2021
  SFE Safeguard Scientifics - - 0.84 06/2021
  SAFT Safety Insurance 1.85 1.5 1.93 06/2021
  SALM Salem Media 0.08 0.015 0.0246 06/2021
  SAXPY Sampo OYJ - 0.5127 0.4922 06/2021
  0HAG Sampo Oyj A - 0.8584 0.82 06/2021
  SAMPO Sampo Oyj A 0.99 0.8584 0.82 06/2021
  SANA Sana Biotechnology -0.32 -0.4525 -1.5 06/2021
  SPNS Sapiens 0.29 0.2627 0.27 06/2021
  SRPT Sarepta -1.02 -1.3 -2.1 06/2021
  BFS Saul Centers - - 0.32 06/2021
  SHA_p Schaeffler AG 0.35 0.2437 0.3679 06/2021
  SWM Schweitzer-Mauduit 0.9 0.79 1.02 06/2021
  NETI Scorpio Bulkers - 0.2371 2.75 06/2021
  SMG Scotts Miracle-Gro 3.98 3.5 5.64 06/2021
  SCU Sculptor Capital 1.12 0.4875 0.6203 06/2021
  SEB Seaboard - - 154.21 06/2021
  SNSE Sensei Biotherapeutics -0.32 -0.2904 -0.42 06/2021
  SQBG Sequential - - - 06/2021
  0SJQ Severstal - ao - 103.64 65.9 06/2021
  SVSTq Severstal DRC - 1.38 0.87 06/2021
  ENR1n Siemens Energy AG - 0.1589 0.0986 06/2021
  ENR1n Siemens Energy AG - 0.1589 0.0986 06/2021
  SIGSI Signature Aviation - - - 06/2021
  BBAVY Signature Aviation OTC - - - 06/2021
  SBOW SilverBow 1.58 1.38 1.93 06/2021
  SIL SilverCrest Metals - -0.0533 -0.1088 06/2021
  SIL SilverCrest Metals - -0.0533 -0.1088 06/2021
  SILV SilverCrest Metals - -0.0425 -0.09 06/2021
  SIMG Simona - - - 06/2021
  SBGI Sinclair -4.41 -4.34 -0.16 06/2021
  SITE Siteone Landscape Supply 2.82 2.34 0.2629 06/2021
  SITM Sitime Corp 0.46 0.2267 0.19 06/2021
  SND Smart Sand -0.65 -0.105 -0.09 06/2021
  SMSI Smith Micro Software -0.01 -0.0067 0.02 06/2021
  SLGL Sol Gel Tech -0.35 -0.215 -0.18 06/2021
  S4LB Sonae Industria - - - 06/2021
  SONM Sonim Technologies - -0.1 -0.14 06/2021
  SONY Sony ADR 1.56 1.14 0.7932 06/2021
  SJI South Jersey Industries 0.02 -0.0002 1.26 06/2021
  SPKE Spark Energy Inc 0.58 - -0.66 06/2021
  SNMSF Spin Master Corp 0.4 0.2017 0.08 06/2021
  TOY Spin Master Corp 0.4 0.2017 0.08 06/2021
  TOY Spin Master Corp 0.4 0.2017 0.08 06/2021
  SPR Spirit Aerosystems -0.31 -0.7174 -1.22 06/2021
  SPOR Sportamore Publ AB - - - 06/2021
  SWTX SpringWorks -0.97 -0.6717 -0.62 06/2021
  SQZ Sqz Bio -0.68 -0.5725 -0.59 06/2021
  SLNG Stabilis Solutions - -0.03 0.01 06/2021
  SMP Standard Motor Products 1.26 0.6633 0.97 06/2021
  STN Stantec 0.62 0.5823 0.5 06/2021
  STN Stantec 0.62 0.5823 0.5 06/2021
  STN Stantec 0.4945 0.4676 0.4102 06/2021
  SGU Star Gas Partners LP -0.3 - 1.71 06/2021
  SBIq State Bank India - 0.997 0.9885 06/2021
  ST5G Steico 1.5 - - 06/2021
  SRI Stoneridge -0.14 0.00 0.06 06/2021
  RGR Sturm Ruger&Company 2.5 1.73 2.16 06/2021
  SSSS SuRo Capital Corp 0.88 2.08 4.5 06/2021
  0QQ9 Sulzer - - - 06/2021
  SSUMY Sumitomo ADR 0.7833 0.441 -0.2901 06/2021
  SUMR Summer Infant - - 0.12 06/2021
  SUM Summit Materials Inc 0.49 0.4983 -0.33 06/2021
  SLF Sun Life Financial 1.5 1.47 1.45 06/2021
  SLF Sun Life Financial 1.5 1.47 1.45 06/2021
  SLF Sun Life Financial 1.5 1.47 1.45 06/2021
  SLF_pa Sun Life Financial Prf - 1.47 1.54 06/2021
  SUP Superior Industries -0.0521 -0.37 0.3599 06/2021
  SUPN Supernus 0.43 0.2425 0.11 06/2021
  SXP Supremex Inc. - 0.11 0.1478 06/2021
  SXP Supremex Inc. - 0.11 0.1478 06/2021
  SRDX SurModics -0.17 -0.1825 0.62 06/2021
  SGRY Surgery Partners Inc -0.517 -0.1568 -0.3 06/2021
  SWOLb Swedol B - - - 06/2021
  X TMX Group - 1.71 1.88 06/2021
  X TMX Group - 1.71 1.88 06/2021
  TSRI TSR - - -0.16 05/2021
  0M0F Tandem Diabetes Care 0.06 -0.0818 -0.08 06/2021
  TNDM Tandem Diabetes Care 0.06 -0.0818 -0.08 06/2021
  TARS Tarsus 0.29 -0.52 0.48 06/2021
  TKO Taseko Mines 0.04 0.026 -0.02 06/2021
  TGB Taseko Mines 0.0319 0.021 -0.0164 06/2021
  TKOT Taseko Mines 0.0229 0.0152 -0.0118 06/2021
  TKO Taseko Mines 0.04 0.026 -0.02 06/2021
  TAUG Tauriga Sciences - - 0.00 06/2021
  TW Taylor Wimpey - 13.00 - 06/2021
  TWODY Taylor Wimpey ADR - - - 06/2021
  TISI Team -0.48 -0.3062 -0.97 06/2021
  TTGT TechTarget 0.51 0.4841 0.44 06/2021
  TLK Telkom Indonesia B ADR - 0.4057 0.4189 06/2021
  0HXB Tenaris - 0.0681 0.0743 06/2021
  TENR Tenaris - 0.0681 0.0743 06/2021
  TS Tenaris ADR 0.25 0.1634 0.18 06/2021
  TRNO Terreno - 0.238 0.24 06/2021
  TFG Tetragon - - - 06/2021
  TGONF Tetragon - - - 06/2021
  TXMD TherapeuticsMD -0.11 -0.11 -0.11 06/2021
  TJH7 Tie Holding - - - 06/2021
  TVTY Tivity Health 0.48 0.3617 0.4 06/2021
  TRYIY Toray Industries ADR 0.3409 0.2035 0.2073 06/2021
  CLUBQ Town Sportss - - - 06/2021
  TYT Toyota Motor 321.13 236.72 278 06/2021
  TM Toyota Motor ADR 5.86 4.48 5.08 06/2021
  TT Trane Technologies 1.92 1.9 1.01 06/2021
  TGS Transportadora Gas ADR - -0.04 0.259 06/2021