| Thursday, September 29, 2022 |
|
DDDD
|
4D Pharma PLC | - | -0.0509 | 0.00 |
| 06/2022 |
|
AGFb
|
AGF Management | 0.32 | 0.2603 | 0.14 |
| 08/2022 |
|
AGFb
|
AGF Management | 0.32 | 0.2603 | 0.14 |
| 08/2022 |
|
ART
|
ARHT Media | - | - | -0.01 |
| 07/2022 |
|
APOL
|
Afriag Global | - | - | - |
| 06/2022 |
|
UFO
|
Alien Metals | - | - | - |
| 06/2022 |
|
AGTC
|
Applied Genetic | -0.36 | -0.334 | -0.33 |
| 06/2022 |
|
AZPN
|
Aspen | 1.13 | 2.11 | 1.38 |
| 06/2022 |
|
AVAP
|
Avation PLC | - | - | - |
| 06/2022 |
|
BNXA
|
Banxa Holdings | - | -0.065 | -0.11 |
| 06/2022 |
|
BSET
|
Bassett | - | 0.64 | 4.94 |
| 08/2022 |
|
BBBY
|
Bed Bath & Beyond | - | -1.8 | -2.83 |
| 08/2022 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2022 |
|
BRID
|
Bridgford | 4.55 | - | 0.09 |
| 07/2022 |
|
BURF
|
Burford | - | 0.36 | - |
| 06/2022 |
|
KMX
|
CarMax | - | 1.43 | 1.56 |
| 08/2022 |
|
CCL
|
Carnival | - | -0.0999 | -1.64 |
| 08/2022 |
|
CUK
|
Carnival ADS | - | -0.0999 | -1.64 |
| 08/2022 |
|
CCL
|
Carnival Corp | - | -0.1074 | -1.64 |
| 08/2022 |
|
CEG
|
Challenger Energy Group | - | - | - |
| 06/2022 |
|
CBKCQ
|
Christopher Banks | - | - | - |
| 07/2022 |
|
JVA
|
Coffee Holding | 0.02 | - | -0.06 |
| 07/2022 |
|
CGN
|
Cognetivity Neurosciences | - | -0.01 | -0.02 |
| 07/2022 |
|
CMTL
|
Comtech | - | -0.0968 | -0.06 |
| 07/2022 |
|
0APM
|
Danieli & C | - | - | - |
| 06/2022 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 06/2022 |
|
DCOP
|
District Copper | - | - | -0.03 |
| 07/2022 |
|
DOLC
|
Dolphin | - | - | - |
| 06/2022 |
|
EVV
|
ETV Limited Duration | - | - | - |
| 07/2022 |
|
YFI
|
Edgewater Wireless Systems Inc | -0 | - | -0 |
| 07/2022 |
|
YFI
|
Edgewater Wireless Systems Inc | -0 | - | -0 |
| 07/2022 |
|
GFG
|
GFG Resources | - | - | 0.00 |
| 06/2022 |
|
GLDP
|
Goldplat | - | - | - |
| 06/2022 |
|
0HBP
|
H&M B | - | 1.99 | 2.18 |
| 08/2022 |
|
HSS
|
HSS Hire Group Plc | - | - | 0.01 |
| 06/2022 |
|
KO
|
Kiaro Holdings | - | - | - |
| 07/2022 |
|
LIO
|
Lion One Metals | - | -0.01 | -0.01 |
| 06/2022 |
|
MCB
|
McBride | - | - | - |
| 06/2022 |
|
MSB
|
Mesabi Trust | - | - | 1.06 |
| 07/2022 |
|
MU
|
Micron | - | 1.41 | 2.59 |
| 08/2022 |
|
NXT
|
Next | - | 219.18 | - |
| 07/2022 |
|
NKL
|
Nickel 28 Capital | - | 0.239 | -0.0387 |
| 07/2022 |
|
NKE
|
Nike | - | 0.9247 | 0.9 |
| 08/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 06/2022 |
|
NCYT
|
Novacyt | - | - | - |
| 06/2022 |
|
PMCB
|
PharmaCyte Biotech | -0.07 | - | -0.07 |
| 07/2022 |
|
PREM
|
Premier African Minerals | - | - | - |
| 12/2021 |
|
RET
|
Reitmans Canada | 0.76 | - | -0.47 |
| 07/2022 |
|
RETa
|
Reitmans Canada A | 0.76 | - | -0.47 |
| 07/2022 |
|
RETa
|
Reitmans Canada A | 0.76 | - | -0.47 |
| 07/2022 |
|
RENX
|
Renalytix AI | - | -0.09 | -0.2 |
| 06/2022 |
|
RNLX
|
Renalytix AI Nas | - | -0.18 | -0.4 |
| 06/2022 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2022 |
|
RVX
|
Resverlogix Corp. | - | - | - |
| 07/2022 |
|
RAD
|
Rite Aid | - | -0.5027 | -0.6 |
| 08/2022 |
|
ROS
|
Roscan Gold | - | -0.01 | -0.019 |
| 07/2022 |
|
ROS
|
Roscan Gold | - | -0.01 | -0.019 |
| 07/2022 |
|
SHLDQ
|
Sears | - | - | - |
| 07/2022 |
|
M2Z
|
Seeing Machines | - | - | - |
| 06/2022 |
|
SBM
|
Sirona Biochem Corp | - | - | -0 |
| 07/2022 |
|
SKIL
|
Skillsoft Corp Class A | -0.74 | -0.24 | -0.15 |
| 07/2022 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2022 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | -2.11 |
| 07/2022 |
|
TCRRF
|
Terrace Energy Corp. | - | - | - |
| 07/2022 |
|
TZR
|
Terrace Energy Corp. | - | - | -0 |
| 07/2022 |
|
USAU
|
US Gold | -0.23 | -0.5 | -0.23 |
| 07/2022 |
|
VIAO
|
Via Optronics | -0.2375 | -0.3149 | -0.83 |
| 06/2022 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2022 |
|
WOR
|
Worthington Industries | - | 1.76 | 1.58 |
| 08/2022 |
Download AppDownload App