| Monday, September 21, 2020 |
|
NRTH
|
48North Cannabis | - | - | -0.1 |
| 06/2020 |
|
AYRO
|
AYRO Inc | - | - | -0.18 |
| 07/2020 |
|
ATHE
|
Alterity Therapeutics | - | - | - |
| 06/2020 |
|
ANIX
|
Anixa Biosciences | -0.12 | -0.13 | -0.12 |
| 07/2020 |
|
0OA7
|
Assystem | - | - | - |
| 06/2020 |
|
BCV
|
Bancroft | - | - | -0.52 |
| 07/2020 |
|
BKS
|
Barnes&Noble | - | -0.24 | - |
| 07/2020 |
|
BNTC
|
Benitec Biopharma ADR | - | -0.01 | -0.01 |
| 06/2020 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2020 |
|
BRID
|
Bridgford | 0.35 | - | 0.05 |
| 07/2020 |
|
CVV
|
CanAlaska Uranium | -0 | - | -0.02 |
| 07/2020 |
|
CDU
|
Cardero Resource | - | - | -0 |
| 07/2020 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 07/2020 |
|
CHMP
|
Champion Ind | - | - | - |
| 07/2020 |
|
CSBR
|
Champions Oncology | 0.01 | -0.01 | -0.17 |
| 07/2020 |
|
CCE
|
Commerce Resources | - | - | -0.01 |
| 07/2020 |
|
CRESY
|
Cresud SACIF | - | - | - |
| 06/2020 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 07/2020 |
|
CYM
|
Cymat Technologies | - | - | -0.01 |
| 07/2020 |
|
DPP
|
DP Poland | - | - | - |
| 06/2020 |
|
DESTQ
|
Destination Maternity | - | - | - |
| 07/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | -0 |
| 07/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | -0 |
| 07/2020 |
|
ERYP
|
Erytech Pharma ADR | - | -0.66 | -1.11 |
| 06/2020 |
|
ESMC
|
Escalon Medical Corp | - | - | -0.02 |
| 06/2020 |
|
ESP
|
Espey Mfg&Electronics | - | 0.56 | -0.04 |
| 06/2020 |
|
FNSR
|
Finisar | - | 0.27 | - |
| 07/2020 |
|
FONR
|
Fonar | - | - | 0.17 |
| 06/2020 |
|
FREDQ
|
Freds | - | - | - |
| 07/2020 |
|
GDWN
|
Goodwin | - | - | 0.34 |
| 07/2020 |
|
HFBL
|
Home Federal Louisiana | 0.61 | - | 0.54 |
| 06/2020 |
|
HBC
|
Hudson's Bay Company | - | -0.43 | - |
| 07/2020 |
|
HBC
|
Hudson's Bay Company | - | -0.43 | - |
| 07/2020 |
|
LBOW
|
ICG | - | - | - |
| 07/2020 |
|
IRCP
|
IRSA Propiedades ADR | - | -0.07 | -1.40 |
| 06/2020 |
|
INF
|
Informa | - | 8.69 | 0.03 |
| 06/2020 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 07/2020 |
|
JCPNQ
|
JC Penney | -1.23 | -0.38 | -1.45 |
| 07/2020 |
|
JLMC
|
JLM Couture | - | - | - |
| 07/2020 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 07/2020 |
|
JRV
|
Jervois Mining Ltd | - | - | - |
| 06/2020 |
|
KFFB
|
Kentucky First Federal | - | - | 0.03 |
| 06/2020 |
|
ALY
|
Laura Ashley | - | - | - |
| 06/2020 |
|
CTU
|
Le Chateau | - | - | -0.45 |
| 07/2020 |
|
LIO
|
Lion One Metals | - | - | -0 |
| 06/2020 |
|
LNGLY
|
Liquefied Natural Gas Ltd PK | - | - | - |
| 06/2020 |
|
MXCT
|
MaxCyte | - | - | - |
| 06/2020 |
|
MSB
|
Mesabi Trust | 1.06 | - | 1.06 |
| 07/2020 |
|
MNELF
|
Mission Newenergy Ltd | - | - | - |
| 06/2020 |
|
NAII
|
Natural Alternatives | - | - | -0.61 |
| 06/2020 |
|
UWN
|
Nevada Gold&Casinos | - | - | - |
| 07/2020 |
|
NSRCF
|
NextSource Materials | - | - | - |
| 06/2020 |
|
NEXT
|
NextSource Materials | - | - | 0.00 |
| 06/2020 |
|
NEXT
|
NextSource Materials | - | - | 0.00 |
| 06/2020 |
|
ORIT
|
Oritani | - | 0.26 | - |
| 06/2020 |
|
PTN
|
Palatin | - | -0.02 | -0.02 |
| 06/2020 |
|
SKIS
|
Peak Resorts Inc | - | -1.21 | - |
| 07/2020 |
|
PNIG
|
Pennant | - | - | - |
| 06/2020 |
|
PMCB
|
Pharmacyte Biotech | -0 | - | -0 |
| 07/2020 |
|
PVTL
|
Pivotal Software | - | 0.04 | - |
| 07/2020 |
|
PRVU
|
PreVu | - | - | - |
| 07/2020 |
|
PSDO
|
Presidio | - | 0.42 | - |
| 06/2020 |
|
QTT
|
Qutoutiao | -0.76 | -0.76 | -1.9 |
| 06/2020 |
|
RLGT
|
Radiant | - | 0.05 | 0.08 |
| 06/2020 |
|
RBZHF
|
Reebonz | - | -0.59 | - |
| 06/2020 |
|
RET
|
Reitmans Canada | - | - | -1.53 |
| 07/2020 |
|
RETa
|
Reitmans Canada A | - | - | -1.53 |
| 07/2020 |
|
RETa
|
Reitmans Canada A | - | - | -1.53 |
| 07/2020 |
|
RTW
|
Rtw Retailwinds | - | 0.05 | - |
| 07/2020 |
|
SHLDQ
|
Sears | - | - | - |
| 07/2020 |
|
SHLOQ
|
Shiloh | -5.76 | 0.15 | -1.03 |
| 07/2020 |
|
SIGM
|
Sigma Designs | - | - | - |
| 07/2020 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 07/2020 |
|
SINO
|
Sino-Global | - | 0.45 | -0.22 |
| 06/2020 |
|
SGQ
|
SouthGobi Resources | - | - | - |
| 12/2019 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | 2.51 |
| 07/2020 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2020 |
|
SSI
|
Stage Stores | - | - | - |
| 07/2020 |
|
SMRTQ
|
Stein Mart | - | - | -1.38 |
| 07/2020 |
|
SUWN
|
Sunwin Stevia International Inc | -0 | - | -0 |
| 07/2020 |
|
SDRY
|
Superdry | - | - | - |
| 07/2020 |
|
TLRDQ
|
Tailored Brands | - | 0.24 | -0.45 |
| 07/2020 |
|
TECD
|
Tech Data | - | 2.79 | 2.22 |
| 07/2020 |
|
TNTRQ
|
Tintri | - | -0.39 | - |
| 07/2020 |
|
TPLMQ
|
Triangle Petroleum | - | - | - |
| 07/2020 |
|
TUESQ
|
Tuesday Morning | -0.69 | -0.24 | -0.69 |
| 06/2020 |
|
TUNG
|
Tungsten | - | - | -0.19 |
| 07/2020 |
|
USAU
|
US Gold | -0.33 | - | -0.31 |
| 07/2020 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2020 |
|
ZAYO
|
Zayo Group Holdings Inc | - | 0.16 | - |
| 06/2020 |
Download AppDownload App