| Wednesday, August 4, 2021 |
|
TXG
|
10X Genomics | -0.1 | -0.2602 | -0.11 |
| 06/2021 |
|
TURN
|
180 Degree Capital | - | - | - |
| 06/2021 |
|
ONEM
|
1Life Healthcare | -0.3 | -0.1779 | -0.29 |
| 06/2021 |
|
EGHT
|
8x8 | 0.01 | 0.0038 | 0.00 |
| 06/2021 |
|
MASS
|
908 Devices | -0.27 | -0.215 | -0.22 |
| 06/2021 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.43 | - | 0.36 |
| 06/2021 |
|
ABMD
|
ABIOMED | -0.59 | 1.05 | 1.24 |
| 06/2021 |
|
ACIU
|
AC Immune | -0.26 | -0.2474 | -0.23 |
| 06/2021 |
|
ACAD
|
ACADIA | -0.27 | -0.3044 | -0.42 |
| 06/2021 |
|
ADT
|
ADT | -0.07 | 0.2453 | 0.0409 |
| 06/2021 |
|
ADTN
|
ADTRAN | - | 0.124 | 0.13 |
| 06/2021 |
|
AIBG
|
AIB | - | - | - |
| 06/2021 |
|
ANGI
|
ANGI Homeservices | -0.06 | -0.0433 | 0.00 |
| 06/2021 |
|
ANSS
|
ANSYS | 1.85 | 1.56 | 1.12 |
| 06/2021 |
|
APA
|
APA Corp | 0.7 | 0.5551 | 0.91 |
| 06/2021 |
|
ABIO
|
ARCA Biopharma | -0.34 | -2.37 | -0.33 |
| 06/2021 |
|
0K82
|
ASTM | - | - | - |
| 06/2021 |
|
ACEL
|
Accel Entertainment | 0.13 | 0.2094 | 0.1173 |
| 06/2021 |
|
ACRX
|
AcelRx | - | -0.0767 | -0.08 |
| 06/2021 |
|
ACIDq
|
Acer DRC | 0.1744 | 0.1195 | 0.1626 |
| 06/2021 |
|
ACR
|
Acres Commercial Realty | 0.1 | 0.055 | -0.01 |
| 06/2021 |
|
ATNM
|
Actinium Pharmaceuticals | -0.29 | -0.2933 | -0.29 |
| 06/2021 |
|
ADPT
|
Adaptive Biotechnologies | -0.35 | -0.4128 | -0.29 |
| 06/2021 |
|
AEIS
|
Advanced Energy | 1.25 | 1.27 | 1.29 |
| 06/2021 |
|
AENZ
|
Aenza | - | - | - |
| 06/2021 |
|
AERI
|
Aerie Pharmace | -0.67 | -0.6801 | -0.72 |
| 06/2021 |
|
AIRI
|
Air Industries Group | 0.01 | 0.01 | 0.00 |
| 06/2021 |
|
ALG
|
Alamo | 1.97 | 1.63 | 1.47 |
| 06/2021 |
|
ALB
|
Albemarle | 0.89 | 0.8362 | 1.1 |
| 06/2021 |
|
ALIM
|
Alimera | - | 1.06 | -0.63 |
| 06/2021 |
|
ALKT
|
Alkami Technology | -0.15 | -0.1016 | -0.08 |
| 06/2021 |
|
ALE
|
Allete | 0.53 | 0.6 | 0.99 |
| 06/2021 |
|
AMOT
|
Allied Motion | 0.33 | 0.26 | 0.32 |
| 06/2021 |
|
ALLO
|
Allogene Therapeutics | -0.53 | -0.5471 | -0.25 |
| 06/2021 |
|
ALL
|
Allstate | 3.79 | 3.17 | 6.11 |
| 06/2021 |
|
APT
|
Alpha Pro Tech | 0.12 | 0.31 | 0.27 |
| 06/2021 |
|
ARR
|
Altius Renewable Royalties | 0.03 | -0.0205 | -0.0125 |
| 06/2021 |
|
ALTM
|
Altus Midstream Co | - | 0.8551 | 0.1163 |
| 06/2021 |
|
DOX
|
Amdocs | 1.35 | 1.18 | 1.13 |
| 06/2021 |
|
AMED
|
Amedisys | 1.69 | 1.67 | 1.54 |
| 06/2021 |
|
UHAL
|
Amerco | 17.6 | 7.95 | 3.76 |
| 06/2021 |
|
AMX
|
America Movil ADR | 0.64 | 8.22 | 0.5973 |
| 06/2021 |
|
AMOV
|
America Movil ADR A | 0.64 | 0.4129 | 0.03 |
| 06/2021 |
|
AFIN
|
American Financial TRS A | -0.07 | 0.24 | -0.09 |
| 06/2021 |
|
AREC
|
American Resources | - | -0.06 | -0.14 |
| 06/2021 |
|
AMSC
|
American Superconductor | -0.16 | -0.185 | -0.21 |
| 06/2021 |
|
AIVN
|
American Ventures | - | - | - |
| 05/2021 |
|
ABC
|
AmerisourceBergen | 2.16 | 2.03 | 2.53 |
| 06/2021 |
|
AMPE
|
Ampio Pharm | -0.02 | -0.02 | -0.02 |
| 06/2021 |
|
AMPY
|
Amplify Energy | -0.92 | 0.14 | -0.51 |
| 06/2021 |
|
ASYS
|
Amtech | 0.03 | -0.01 | -0.02 |
| 06/2021 |
|
CMMB
|
Anchiano Therapeutics | - | -0.265 | -0.01 |
| 06/2021 |
|
ADWa
|
Andrew Peller A | 0.0791 | 0.06 | -0.1457 |
| 06/2021 |
|
ADWa
|
Andrew Peller A | 0.0791 | 0.06 | -0.1457 |
| 06/2021 |
|
ADWb
|
Andrew Peller B | 0.0791 | 0.06 | -0.1457 |
| 06/2021 |
|
AIV
|
Apartment Invest | - | -0.0022 | 0.14 |
| 06/2021 |
|
APO
|
Apollo Global Management A | 1.14 | 0.6999 | 0.66 |
| 06/2021 |
|
WTRG
|
Aqua America | 0.32 | 0.2435 | 0.72 |
| 06/2021 |
|
AQB
|
AquaBounty Tech | -0.07 | -0.065 | -0.06 |
| 06/2021 |
|
ACA
|
Arcosa | 0.6 | 0.5725 | 0.35 |
| 06/2021 |
|
ARLO
|
Arlo Technologies | -0.04 | -0.1503 | -0.03 |
| 06/2021 |
|
ARTNA
|
Artesian | 0.48 | - | 0.45 |
| 06/2021 |
|
AX_u
|
Artis REIT | - | - | 0.5 |
| 06/2021 |
|
ASTE
|
Astec | 0.49 | 0.5025 | 0.41 |
| 06/2021 |
|
ATTO
|
Atento SA | 0.11 | 0.035 | -0.7 |
| 06/2021 |
|
0I2R
|
Atlantia | - | - | - |
| 06/2021 |
|
ATASY
|
Atlantia ADR | - | - | - |
| 06/2021 |
|
ATO
|
Atmos Energy | 0.78 | 0.7328 | 2.3 |
| 06/2021 |
|
AAN
|
Aton Resources | - | - | -0.01 |
| 06/2021 |
|
ATRC
|
AtriCure | -0.36 | -0.335 | -0.38 |
| 06/2021 |
|
AVA
|
Avista | 0.2 | 0.2608 | 0.98 |
| 06/2021 |
|
EQH
|
Axa Equitable | 1.71 | 1.37 | 1.35 |
| 06/2021 |
|
ACLS
|
Axcelis | 0.55 | 0.446 | 0.48 |
| 06/2021 |
|
AXGN
|
Axogen Inc | -0.09 | -0.1308 | -0.08 |
| 06/2021 |
|
BTG
|
B2Gold | - | 0.0697 | 0.09 |
| 06/2021 |
|
BTO
|
B2Gold | - | 0.0697 | 0.09 |
| 06/2021 |
|
BTO
|
B2Gold | - | 0.0697 | 0.09 |
| 06/2021 |
|
BGCP
|
BGC Partners | 0.16 | 0.16 | 0.18 |
| 06/2021 |
|
BTCM
|
BIT Mining | - | - | - |
| 06/2021 |
|
BCSF
|
Bain Capital Specialty Finance | 0.34 | 0.3391 | 0.34 |
| 06/2021 |
|
BDORY
|
Banco Do Brasil SA | - | 0.2921 | 0.3245 |
| 06/2021 |
|
0DP0
|
Bank Polska Kasa Opieki | - | 1.77 | 0.94 |
| 06/2021 |
|
BPHLY
|
Bank the Philippine Islands ADR | - | 0.5953 | 0.4412 |
| 06/2021 |
|
BBSI
|
Barrett | 2.24 | 1.5 | -0.6 |
| 06/2021 |
|
BME
|
Barsele Minerals | - | - | -0.01 |
| 06/2021 |
|
BATL
|
Battalion Oil | - | 0.05 | 0.17 |
| 06/2021 |
|
BDC
|
Belden | 1.21 | 0.9343 | 0.94 |
| 06/2021 |
|
BH
|
Biglari | - | - | 37.22 |
| 06/2021 |
|
BHa
|
Biglari A | - | - | 37.22 |
| 06/2021 |
|
BDSI
|
BioDelivery Sciences | 0.09 | 0.0486 | 0.05 |
| 06/2021 |
|
BNGO
|
Bionano Genomics | - | -0.0433 | -0.04 |
| 06/2021 |
|
BSGM
|
Biosig Tech | - | -0.235 | -0.26 |
| 06/2021 |
|
BDI
|
Black Diamond | - | 0.03 | 0.05 |
| 06/2021 |
|
BDI
|
Black Diamond | - | 0.03 | 0.05 |
| 06/2021 |
|
BKI
|
Black Iron Inc. | - | - | - |
| 06/2021 |
|
BE
|
Bloom Energy | -0.23 | -0.064 | -0.07 |
| 06/2021 |
|
BCOR
|
Blucora | 1.28 | 1.01 | 1.04 |
| 06/2021 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 06/2021 |
|
BLUE
|
Bluebird | - | -3.26 | -3.07 |
| 06/2021 |
|
BVH
|
Bluegreen Vacations Holding | 0.93 | 0.27 | 0.15 |
| 06/2021 |
|
BKNG
|
Booking | -2.55 | -2.04 | -5.26 |
| 06/2021 |
|
0W2Y
|
Booking | -2.55 | -2.04 | -5.26 |
| 06/2021 |
|
BOOT
|
Boot Barn Holdin | 1.26 | 0.882 | 0.75 |
| 06/2021 |
|
BWA
|
BorgWarner | 1.08 | 0.8043 | 1.21 |
| 06/2021 |
|
BDGC
|
Boundary Gold and Copper Mining Ltd | 0.00 | - | - |
| 05/2021 |
|
0MU6
|
Bper Banca | - | 0.04 | -0.24 |
| 06/2021 |
|
BAK
|
Braskem A | - | 2.83 | 1.19 |
| 06/2021 |
|
MNRL
|
Brigham Minerals | 0.25 | 0.2245 | 0.2 |
| 06/2021 |
|
BFAM
|
Bright Horizons | 0.49 | 0.3484 | 0.23 |
| 06/2021 |
|
BRSP
|
Brightspire Capital | 0.2 | 0.16 | 0.14 |
| 06/2021 |
|
VTOL
|
Bristow Inc | -0.5 | 0.57 | -1.48 |
| 03/2022 |
|
BPYU
|
Brookfield Property Reit | - | - | -6.03 |
| 06/2021 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 06/2021 |
|
CBLAQ
|
CBL & Associates | - | -0.1 | -0.2458 |
| 06/2021 |
|
CDW
|
CDW Corp | 2.02 | 1.8 | 1.74 |
| 06/2021 |
|
CFBK
|
CF Bankshares | 0.52 | 0.81 | 0.96 |
| 06/2021 |
|
CCMP
|
CMC Materials | - | 2 | 1.71 |
| 06/2021 |
|
CSGS
|
CSG Systems | 0.82 | 0.79 | 0.82 |
| 06/2021 |
|
CSWI
|
CSW Industrials Inc | 1.46 | 1.45 | 0.88 |
| 06/2021 |
|
CVRX
|
CVRx | -48.48 | -26.14 | -0.7 |
| 06/2021 |
|
CVS
|
CVS Health Corp | 2.42 | 2.06 | 2.04 |
| 06/2021 |
|
CSTE
|
Caesarstone | 0.21 | 0.08 | 0.42 |
| 06/2021 |
|
CXB
|
Calibre Mining | - | 0.0648 | 0.0616 |
| 06/2021 |
|
CXB
|
Calibre Mining | - | 0.0648 | 0.0616 |
| 06/2021 |
|
CFNB
|
California First National | - | - | - |
| 06/2021 |
|
CPE
|
Callon Petroleum | 1.49 | 1.52 | 1.49 |
| 06/2021 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 06/2021 |
|
CBLRF
|
Campbell Resources | - | - | - |
| 06/2021 |
|
CAMT
|
Camtek | 0.38 | 0.3556 | 0.33 |
| 06/2021 |
|
CF
|
Canaccord Genuity | 0.73 | 0.445 | 1.2 |
| 06/2021 |
|
CF
|
Canaccord Genuity | 0.73 | 0.445 | 1.2 |
| 06/2021 |
|
CRDF
|
Cardiff Oncology | - | -0.15 | -0.14 |
| 06/2021 |
|
CSII
|
Cardiovascular | -0.14 | -0.1656 | -0.15 |
| 06/2021 |
|
FUN
|
Cedar Fair LP | -1.04 | -1.6 | -1.95 |
| 06/2021 |
|
0QFK
|
Celyad | -1.06 | -1.06 | - |
| 06/2021 |
|
CYAD
|
Celyad SA | -1.27 | -1.32 | - |
| 06/2021 |
|
CENT
|
Central Garden&Pet | 1.37 | 1.01 | 1.32 |
| 06/2021 |
|
CENTA
|
Central Garden&Pet A | 1.37 | 1.01 | 1.32 |
| 06/2021 |
|
CENX
|
Century Aluminum | -0.27 | -0.16 | -0.54 |
| 06/2021 |
|
CDAY
|
Ceridian HCM | 0.0752 | 0.0426 | 0.1097 |
| 06/2021 |
|
CDAY
|
Ceridian HCM | 0.06 | 0.0341 | 0.09 |
| 06/2021 |
|
CCU
|
Cervecerias ADR | - | 83.3 | 345.02 |
| 06/2021 |
|
CHNG
|
Change Healthcare | 0.41 | 0.4103 | 0.42 |
| 06/2021 |
|
CRL
|
Charles River Laboratories | 2.61 | 2.37 | 2.53 |
| 06/2021 |
|
CPK
|
Chesapeake Utilities | 0.78 | 0.698 | 1.96 |
| 06/2021 |
|
CIM
|
Chimera Investment | 0.54 | 0.3433 | 0.36 |
| 06/2021 |
|
KDNY
|
Chinook Therapeutics | - | -0.7833 | -0.88 |
| 06/2021 |
|
CZNC
|
Citizens&Northern | 0.44 | 0.47 | 0.55 |
| 06/2021 |
|
CTBK
|
City Bank | - | - | - |
| 06/2021 |
|
CLH
|
Clean Harbors | 1.19 | 0.8226 | 0.42 |
| 06/2021 |
|
CLW
|
Clearwater Paper | -1.07 | -1.48 | 0.69 |
| 06/2021 |
|
CLPR
|
Clipper Realty | - | -0.05 | -0.11 |
| 06/2021 |
|
CLVS
|
Clovis | -0.61 | -0.564 | -0.64 |
| 06/2021 |
|
CIGI
|
Colliers International | 1.58 | 0.8783 | 1.04 |
| 06/2021 |
|
CIGI
|
Colliers International | 1.58 | 0.8783 | 1.04 |
| 06/2021 |
|
CIGI
|
Colliers International | 1.58 | 0.8783 | 1.04 |
| 06/2021 |
|
CRZBY
|
Commerzbank AG PK | - | -0.0036 | 0.3417 |
| 06/2021 |
|
CMP
|
Compass Minerals | - | -0.0625 | 0.95 |
| 06/2021 |
|
CFMS
|
ConforMIS Inc | 0.21 | 0.08 | -0.09 |
| 06/2021 |
|
CPSS
|
Consumer Portfolio Services | - | 0.2133 | 0.21 |
| 06/2021 |
|
CBKM
|
Consumers | - | - | 0.7 |
| 06/2021 |
|
MCF
|
Contango Oil&Gas | - | 0.04 | 0.0591 |
| 06/2021 |
|
CPS
|
Cooper Stnd | - | -1.63 | -0.85 |
| 06/2021 |
|
CPA
|
Copa | -0.38 | -1.29 | -2.23 |
| 06/2021 |
|
CORR
|
Corenergy Infras | - | 0.01 | -1.07 |
| 06/2021 |
|
CNR
|
Cornerstone Building | 0.67 | 0.315 | 0.03 |
| 06/2021 |
|
CR
|
Crew Energy Inc | - | 0.02 | 0.01 |
| 06/2021 |
|
CR
|
Crew Energy Inc | - | 0.02 | 0.01 |
| 06/2021 |
|
CRTO
|
Criteo Sa | 0.63 | 0.4622 | 0.67 |
| 06/2021 |
|
CRR_u
|
Crombie REIT | - | - | -0.02 |
| 06/2021 |
|
CCRN
|
Cross Country | 0.47 | 0.365 | 0.58 |
| 06/2021 |
|
CSTR
|
CryptoStar | - | 0.00 | 0.00 |
| 06/2021 |
|
CMLS
|
Cumulus Media A | -0.29 | -0.05 | -1.07 |
| 06/2021 |
|
CUTR
|
Cutera | 0.39 | -0.058 | -0.02 |
| 06/2021 |
|
DCP
|
DCP Midstream | -0.22 | 0.545 | 0.19 |
| 06/2021 |
|
0Q2F
|
DIA | - | - | - |
| 06/2021 |
|
DLHC
|
DLH Holdings | 0.21 | 0.2 | 0.19 |
| 06/2021 |
|
DXC
|
DXC Technology | 0.84 | 0.7469 | 0.74 |
| 06/2021 |
|
DKL
|
Decklar Resources | - | - | -0.01 |
| 06/2021 |
|
DNLI
|
Denali Therapeutics | -0.5 | -0.4211 | -0.58 |
| 06/2021 |
|
DMTK
|
DermTech | -0.4623 | -0.5333 | -0.4064 |
| 06/2021 |
|
DOFSQ
|
Diamond Offshore Drilling | - | -0.7113 | -1.14 |
| 06/2021 |
|
DGII
|
Digi | 0.09 | 0.076 | 0.09 |
| 06/2021 |
|
DGHI
|
Digihost Technology | 0.00 | - | - |
| 06/2021 |
|
DGHI
|
Digihost Technology | 0.00 | - | - |
| 06/2021 |
|
DRTT
|
Dirtt Environmen | -0.1278 | -0.065 | -0.15 |
| 06/2021 |
|
DRT
|
Dirtt Environmen | -0.1278 | -0.065 | -0.15 |
| 06/2021 |
|
DRT
|
Dirtt Environmen | -0.1278 | -0.065 | -0.15 |
| 06/2021 |
|
DHC
|
Diversified Healthcare | -0.2008 | -0.26 | -0.2366 |
| 06/2021 |
|
DFIN
|
Donnelley Financial Solutions | 1.24 | 0.8867 | 1.02 |
| 06/2021 |
|
LPG
|
Dorian LPG Ltd | 0.13 | 0.2665 | 0.86 |
| 06/2021 |
|
DLNG
|
Dynagas LNG | - | 0.1992 | 0.21 |
| 06/2021 |
|
DVAX
|
Dynavax | 0.02 | -0.035 | 0.01 |
| 06/2021 |
|
ELF
|
ELF Beauty | 0.27 | 0.1484 | 0.16 |
| 06/2021 |
|
EMKR
|
EMCORE | 0.2 | 0.1725 | 0.17 |
| 06/2021 |
|
0K96
|
ENCE | 0.03 | - | - |
| 06/2021 |
|
EOG
|
EOG Resources | 1.73 | 1.54 | 1.62 |
| 06/2021 |
|
EVOP
|
EVO Payments | 0.21 | 0.1686 | 0.13 |
| 06/2021 |
|
EZPW
|
EZCORP | -0.03 | -0.025 | 0.17 |
| 06/2021 |
|
ESTE
|
Earthstone Energy | 0.26 | 0.165 | 0.17 |
| 06/2021 |
|
EDIT
|
Editas Medicine | -0.81 | -0.8235 | -0.86 |
| 06/2021 |
|
ESALY
|
Eisai Co ADR | 1.34 | 1.08 | -0.0973 |
| 06/2021 |
|
EA
|
Electronic Arts | 0.6131 | 0.6244 | 1.23 |
| 06/2021 |
|
EMR
|
Emerson | 1.09 | 0.984 | 0.97 |
| 06/2021 |
|
ENBL
|
Enable Midstream Partners LP | 0.18 | 0.1801 | 0.33 |
| 06/2021 |
|
ECPG
|
Encore Capital | 3.07 | 2.07 | 2.97 |
| 06/2021 |
|
EDVMF
|
Endeavour Mining | 0.73 | 0.5188 | 0.48 |
| 06/2021 |
|
EDV
|
Endeavour Mining | 0.73 | 0.5188 | 0.48 |
| 06/2021 |
|
EDV
|
Endeavour Mining | 0.73 | 0.5188 | 0.48 |
| 06/2021 |
|
EDV
|
Endeavour Mining | 0.5248 | 0.3748 | 0.3417 |
| 06/2021 |
|
EOCCY
|
Enel Generacion ADR | - | - | - |
| 06/2021 |
|
EFX
|
Enerflex | 0.05 | 0.0683 | 0.03 |
| 06/2021 |
|
EFX
|
Enerflex | 0.05 | 0.0683 | 0.03 |
| 06/2021 |
|
VALPQ
|
Ensco Rowan | - | -1.1 | -0.39 |
| 06/2021 |
|
ETR
|
Entergy | 1.34 | 1.4 | 1.47 |
| 06/2021 |
|
ENZN
|
Enzon | - | - | -0.01 |
| 06/2021 |
|
EQX
|
Equinox Gold | - | 0.0589 | -0.02 |
| 06/2021 |
|
ERO
|
Ero Copper | 0.58 | 0.5736 | 0.61 |
| 06/2021 |
|
ERO
|
Ero Copper | 0.58 | 0.5736 | 0.61 |
| 06/2021 |
|
ESGC
|
Eros STX Global | - | 0.0558 | - |
| 06/2021 |
|
ETSY
|
Etsy Inc | 0.68 | 0.6333 | 1 |
| 06/2021 |
|
EDRY
|
EuroDry | 2.76 | 2.03 | 0.55 |
| 06/2021 |
|
EVRI
|
Everi Holdings | 0.36 | 0.2807 | 0.21 |
| 06/2021 |
|
EVH
|
Evolent Health Inc | 0.0024 | -0.0486 | -0.01 |
| 06/2021 |
|
EOLS
|
Evolus | -0.1929 | -0.26 | -0.3414 |
| 06/2021 |
|
EXC
|
Exelon | 0.89 | 0.6804 | -0.06 |
| 06/2021 |
|
EYPT
|
Eyepoint Pharma | -0.35 | -0.45 | -0.5 |
| 06/2021 |
|
FLY
|
FLYHT Aerospace | - | -0.0488 | -0.037 |
| 06/2021 |
|
FLY
|
FLYHT Aerospace | - | -0.0488 | -0.037 |
| 06/2021 |
|
0K9H
|
Faes Farma | - | - | - |
| 06/2021 |
|
FLMN
|
Falcon Minerals A | 0.07 | 0.0785 | -0.03 |
| 06/2021 |
|
FPI
|
Farmland Partners | -0.19 | -0.125 | -0.02 |
| 06/2021 |
|
FSLY
|
Fastly | -0.15 | -0.1736 | -0.12 |
| 06/2021 |
|
FATE
|
Fate Therapeutics | -0.58 | -0.5197 | -0.48 |
| 06/2021 |
|
FRT
|
Federal Realty | 0.57 | 0.3937 | 0.6 |
| 06/2021 |
|
FXPO
|
Ferrexpo | - | - | - |
| 06/2021 |
|
FOE
|
Ferro | 0.35 | 0.27 | 0.37 |
| 06/2021 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1361 | 0.1648 |
| 06/2021 |
|
FCR_u
|
First Capital Realty | 0.96 | - | 0.17 |
| 06/2021 |
|
FCR_u
|
First Capital Realty | 0.96 | - | 0.17 |
| 06/2021 |
|
FCBP
|
First Choice Bancorp | - | 0.74 | 0.82 |
| 06/2021 |
|
FVE
|
Five Star Quality Care | -0.4026 | 0.04 | 0.1036 |
| 06/2021 |
|
FLT
|
FleetCor | 3.15 | 2.93 | 2.82 |
| 06/2021 |
|
FLXN
|
Flexion Theraptc | -0.44 | -0.501 | -0.57 |
| 06/2021 |
|
FELPQ
|
Foresight Energy LP | - | -0.11 | - |
| 06/2021 |
|
FCPT
|
Four Corners Property Trust Inc | 0.26 | 0.274 | 0.27 |
| 06/2021 |
|
FOXA
|
Fox Corp A | 0.65 | 0.5738 | 0.88 |
| 06/2021 |
|
FOX
|
Fox Corp B | 0.65 | 0.5749 | 0.88 |
| 06/2021 |
|
0O1R
|
Fraport AG | 0.92 | -0.7805 | -0.7 |
| 06/2021 |
|
RAIL
|
Freightcar | - | -0.22 | -1.92 |
| 06/2021 |
|
FDP
|
Fresh Del Monte Produce | 0.98 | 0.83 | 0.88 |
| 06/2021 |
|
FTDR
|
Frontdoor | 0.76 | 0.6221 | 0.1 |
| 06/2021 |
|
ULCC
|
Frontier Group Holdings | -0.24 | -0.2984 | -0.86 |
| 06/2021 |
|
GTHX
|
G1 Therapeutics | -0.94 | -0.9759 | -0.65 |
| 06/2021 |
|
GMHLY
|
GAM ADR | - | - | - |
| 06/2021 |
|
0QN3
|
GAM Holding | - | - | - |
| 06/2021 |
|
GPX
|
GP Strategies | - | 0.2333 | 0.24 |
| 06/2021 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 06/2021 |
|
GBU
|
Gabriel Resources | - | - | -0.01 |
| 06/2021 |
|
GNK
|
Genco Shipping Trading | 0.75 | 0.7732 | 0.06 |
| 06/2021 |
|
GENL
|
Genel | - | - | - |
| 06/2021 |
|
GM
|
General Motors | 1.97 | 1.69 | 2.25 |
| 06/2021 |
|
GEL
|
Genesis Energy LP | -0.49 | -0.0207 | -0.43 |
| 06/2021 |
|
GEO
|
Geo | 0.42 | 0.2833 | 0.28 |
| 06/2021 |
|
GPRK
|
GeoPark Ltd | - | -0.025 | -0.17 |
| 06/2021 |
|
GGB
|
Gerdau ADR | 0.4099 | 0.3624 | 0.2739 |
| 06/2021 |
|
GERN
|
Geron | - | -0.086 | -0.09 |
| 06/2021 |
|
GLBZ
|
Glen Burnie | - | - | 0.21 |
| 06/2021 |
|
GBLI
|
Global Indemnity | 0.18 | 0.898 | 0.09 |
| 06/2021 |
|
GMED
|
Globus Medical | 0.56 | 0.4449 | 0.49 |
| 06/2021 |
|
GDDY
|
Godaddy Inc | 0.27 | 0.3215 | 0.06 |
| 06/2021 |
|
GHC
|
Graham Holdings | 22.99 | 7.55 | 11.05 |
| 06/2021 |
|
GTE
|
Gran Tierra | -0.05 | -0.05 | -0.1 |
| 06/2021 |
|
GTE
|
Gran Tierra | -0.05 | -0.05 | -0.1 |
| 06/2021 |
|
GTE
|
Gran Tierra | -0.05 | -0.05 | -0.1 |
| 06/2021 |
|
GRT_u
|
Granite REIT | - | - | 3.73 |
| 06/2021 |
|
GRP_u
|
Granite REIT | - | - | 3.73 |
| 06/2021 |
|
GPR
|
Great Panther Mining | - | 0.005 | 0.00 |
| 06/2021 |
|
GPL
|
Great Panther Mining | - | 0.005 | 0.00 |
| 06/2021 |
|
GPR
|
Great Panther Mining | - | 0.005 | 0.00 |
| 06/2021 |
|
SIM
|
Grupo Simec ADR | - | 0.6393 | 0.8018 |
| 06/2021 |
|
TV
|
Grupo Televisa ADR | 0.00 | 0.1046 | -0.0514 |
| 06/2021 |
|
GPORQ
|
Gulfport | - | 1.24 | 0.0546 |
| 06/2021 |
|
STLYD
|
HG Holdings | - | - | -0.01 |
| 06/2021 |
|
HBB
|
Hamilton Beach A | 0.01 | 0.64 | 0.21 |
| 06/2021 |
|
HNGR
|
Hanger | 0.27 | 0.185 | -0.08 |
| 06/2021 |
|
HARL
|
Harleysville Financial | 0.42 | - | 0.54 |
| 06/2021 |
|
HR
|
Healthcare RT | 0.16 | 0.064 | 0.17 |
| 06/2021 |
|
HCMC
|
Healthier Choices Management | - | - | - |
| 06/2021 |
|
0OC2
|
Heidelberger Druckmaschinen | -0.05 | - | -0.15 |
| 06/2021 |
|
HBGRY
|
Heidelberger Druckmaschinen ADR | -0.0296 | - | -0.0914 |
| 06/2021 |
|
HMNY
|
Helios Matheson Analytics | - | - | - |
| 06/2021 |
|
HI
|
Hillenbrand | 0.85 | 0.7675 | 0.98 |
| 06/2021 |
|
HMC
|
Honda Motor ADR | 1.18 | 0.5368 | 1.13 |
| 06/2021 |
|
HRZN
|
Horizon Finance | 0.31 | 0.308 | 0.31 |
| 06/2021 |
|
HZNP
|
Horizon Pharma | 1.62 | 0.8697 | 0.03 |
| 06/2021 |
|
TWNK
|
Hostess Brands | 0.23 | 0.2151 | 0.2 |
| 06/2021 |
|
HHC
|
Howard Hughes | 0.09 | -0.413 | -1.2 |
| 06/2021 |
|
HWM
|
Howmet | 0.22 | 0.2155 | 0.22 |
| 06/2021 |
|
HWM_p
|
Howmet Aerospace Pref | - | 0.22 | 0.22 |
| 06/2021 |
|
HUBS
|
HubSpot Inc | 0.43 | 0.3165 | 0.31 |
| 06/2021 |
|
HDSN
|
Hudson | 0.24 | 0.06 | -0.02 |
| 06/2021 |
|
0Q8F
|
Hugo Boss AG | 0.21 | 0.02 | -0.13 |
| 06/2021 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 06/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.0385 | - |
| 06/2021 |
|
HUSKF
|
Husky Energy Inc. | - | -0.0301 | - |
| 06/2021 |
|
HSE
|
Husky Energy Inc. | - | -0.0385 | - |
| 06/2021 |
|
HYMC
|
Hycroft Mining Holding Corporation | - | -0.27 | -0.16 |
| 06/2021 |
|
IAC
|
IAC/InterActiveCorp | 2.02 | -0.4373 | 2.3 |
| 06/2021 |
|
IMG
|
IAMGold | - | 0.004 | 0.01 |
| 06/2021 |
|
IAG
|
IAMGold | - | 0.004 | 0.01 |
| 06/2021 |
|
IMG
|
IAMGold | - | 0.004 | 0.01 |
| 06/2021 |
|
ICUI
|
ICU Medical | 1.88 | 1.64 | 1.62 |
| 06/2021 |
|
IGM
|
IGM Financial Inc. | - | 0.9557 | 0.85 |
| 06/2021 |
|
IGM
|
IGM Financial Inc. | - | 0.9557 | 0.85 |
| 06/2021 |
|
INMB
|
INmune Bio | -0.44 | -0.3395 | -0.32 |
| 06/2021 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 06/2021 |
|
ISEE
|
IVERIC bio | -0.32 | -0.22 | -0.29 |
| 06/2021 |
|
IBST
|
Ibstock PLC | - | - | 0.05 |
| 06/2021 |
|
IDH
|
Immunodiagnostic Systems | - | - | - |
| 06/2021 |
|
ICD
|
Independence Contract Drilling | -2.18 | -2.5 | -2.64 |
| 06/2021 |
|
ISV
|
Information Services Corporation | - | 0.406 | 0.31 |
| 06/2021 |
|
ISV
|
Information Services Corporation | - | 0.406 | 0.31 |
| 06/2021 |
|
IIPR
|
Innovative Industrial Properties | 1.17 | 1.11 | 1.05 |
| 06/2021 |
|
INGN
|
Inogen Inc | 0.22 | -0.11 | -0.03 |
| 06/2021 |
|
INSG
|
Inseego | -0.08 | -0.084 | -0.08 |
| 06/2021 |
|
ISIG
|
Insignia | - | - | -0.38 |
| 06/2021 |
|
IGX
|
Intelgenx Technologs | -0.02 | - | -0.02 |
| 06/2021 |
|
IGXT
|
Intelgenx Technologs | -0.02 | - | -0.02 |
| 06/2021 |
|
IMXI
|
International Money Express | 0.39 | 0.3265 | 0.27 |
| 06/2021 |
|
0HBC
|
Intesa Sanpaolo | - | 0.045 | 0.07 |
| 06/2021 |
|
ISNPY
|
Intesa Sanpaolo SpA PK | - | 0.3591 | 0.4964 |
| 06/2021 |
|
IVC
|
Invacare | -0.28 | -0.23 | -0.36 |
| 06/2021 |
|
IVR
|
Invesco Mortgage | 0.1 | 0.098 | 0.11 |
| 06/2021 |
|
IO
|
Ion Geophysical | - | -0.4167 | -0.95 |
| 06/2021 |
|
IONS
|
Ionis Pharma | -0.57 | -0.5351 | -0.64 |
| 06/2021 |
|
ISUZY
|
Isuzu Motors | 0.5512 | 0.2919 | 0.1769 |
| 06/2021 |
|
ITOCY
|
Itochu ADR | 3.29 | 2.04 | 0.4608 |
| 06/2021 |
|
JACK
|
Jack In The Box | 1.78 | 1.48 | 1.48 |
| 06/2021 |
|
JRVR
|
James River Group | 0.5418 | 0.5163 | -3.54 |
| 06/2021 |
|
JMPLY
|
Johnson Matthey | - | - | - |
| 06/2021 |
|
JMAT
|
Johnson Matthey | - | - | 0.94 |
| 06/2021 |
|
JLL
|
Jones Lang LaSalle | 4.2 | 1.67 | 2.1 |
| 06/2021 |
|
KW
|
Kennedy-Wilson | 1.53 | -0.0906 | -0.04 |
| 06/2021 |
|
KMP_u
|
Killam Properties | - | - | 0.26 |
| 06/2021 |
|
KBAL
|
Kimball | 0.06 | 0.01 | -0.03 |
| 06/2021 |
|
KE
|
Kimball Electronics | 0.58 | 0.43 | 0.39 |
| 06/2021 |
|
KNL
|
Knoll | - | 0.14 | 0.04 |
| 06/2021 |
|
KHC
|
Kraft Heinz | 0.78 | 0.7203 | 0.72 |
| 06/2021 |
|
KRO
|
Kronos Worldwide | 0.22 | 0.27 | 0.17 |
| 06/2021 |
|
KLIC
|
Kulicke&Soffa | - | 1.36 | 1.26 |
| 06/2021 |
|
LHCG
|
LHC Group | 1.62 | 1.55 | 1.39 |
| 06/2021 |
|
LSL
|
LSL Property | - | - | - |
| 06/2021 |
|
LMRK
|
Landmark Infrastructure Part | 0.09 | 0.0233 | 0.11 |
| 06/2021 |
|
LPI
|
Laredo Petroleum | 1.71 | 2.7 | 1.69 |
| 06/2021 |
|
LGEN
|
Legal & General | - | 15.01 | - |
| 06/2021 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 06/2021 |
|
LMND
|
Lemonade | -0.9 | -0.9191 | -0.81 |
| 06/2021 |
|
LESL
|
Leslies | 0.64 | 0.5667 | -0.01 |
| 06/2021 |
|
LILA
|
Liberty Latin America | -0.13 | -0.1 | 0.38 |
| 06/2021 |
|
LILAK
|
Liberty Latin America C | -0.0713 | -0.0781 | 0.375 |
| 06/2021 |
|
LNC
|
Lincoln National | 3.17 | 2.46 | 1.82 |
| 06/2021 |
|
LL
|
Lumber Liquidators | 0.41 | 0.235 | 0.36 |
| 06/2021 |
|
MBI
|
MBIA | 0.76 | -0.47 | -2.36 |
| 06/2021 |
|
STGW
|
MDC | -0.0367 | - | -0.038 |
| 06/2021 |
|
MDU
|
MDU Resources | 0.5 | 0.5286 | 0.26 |
| 06/2021 |
|
MED
|
MEDIFAST | 3.96 | 3.31 | 3.46 |
| 06/2021 |
|
MTG
|
MGIC Investment | 0.44 | 0.425 | 0.42 |
| 06/2021 |
|
MGM
|
MGM | -0.13 | -0.3807 | -0.68 |
| 06/2021 |
|
MGPI
|
MGP Ingredients | 1.27 | 0.5333 | 1.01 |
| 06/2021 |
|
MPLX
|
MPLX LP | 0.66 | 0.6584 | 0.68 |
| 06/2021 |
|
MAC
|
Macerich | -0.06 | -0.0897 | -0.4 |
| 06/2021 |
|
MGLN
|
Magellan Health | - | 0.605 | 1.07 |
| 06/2021 |
|
MLVF
|
Malvern | - | 0.27 | 0.3 |
| 06/2021 |
|
MFC
|
Manulife Financial | 0.6619 | 0.6244 | 0.6727 |
| 06/2021 |
|
MFC
|
Manulife Financial | 0.83 | 0.7833 | 0.82 |
| 06/2021 |
|
MARA
|
Marathon Digital | - | 0.2 | 0.87 |
| 06/2021 |
|
MRO
|
Marathon Oil | 0.22 | 0.1705 | 0.21 |
| 06/2021 |
|
MPC
|
Marathon Petroleum | 0.67 | 0.3869 | -0.2 |
| 06/2021 |
|
0JYA
|
Marathon Petroleum | 0.67 | 0.3869 | -0.2 |
| 06/2021 |
|
MCS
|
Marcus | -0.67 | -0.79 | -0.96 |
| 06/2021 |
|
MAXR
|
Maxar Tech | 0.6 | 0.1282 | -1.3 |
| 06/2021 |
|
MXMTY
|
Maxcom Telecom ADR | - | - | - |
| 06/2021 |
|
MCLSM
|
McColls Retail Group | - | - | -0.01 |
| 05/2021 |
|
MUX
|
McEwen Mining Inc. | -0.01 | -0.015 | -0.03 |
| 06/2021 |
|
MUX
|
McEwen Mining Inc. | -0.0125 | -0.0311 | -0.0371 |
| 06/2021 |
|
MUX
|
McEwen Mining Inc. | -0.0125 | -0.0311 | -0.0371 |
| 06/2021 |
|
MCK
|
McKesson | 5.56 | 4.14 | 5.05 |
| 06/2021 |
|
CAKFY
|
McKesson Europe ADR | - | - | - |
| 06/2021 |
|
MNOV
|
MediciNova | - | -0.085 | 0.00 |
| 06/2021 |
|
MELI
|
MercadoLibre | 1.37 | 0.2362 | -0.68 |
| 06/2021 |
|
MTOR
|
Meritor | 0.62 | 0.4953 | 0.68 |
| 06/2021 |
|
MRUS
|
Merus | - | -0.57 | -0.28 |
| 06/2021 |
|
MLAB
|
Mesa Labs | - | 1.09 | 1.91 |
| 06/2021 |
|
MET
|
MetLife | 2.37 | 1.68 | 2.2 |
| 06/2021 |
|
0MGI
|
Metso Outotec | 0.07 | 0.106 | 0.08 |
| 06/2021 |
|
MVIS
|
Microvision | -0.09 | -0.055 | -0.04 |
| 06/2021 |
|
MLR
|
Miller Industries | 0.57 | - | 0.28 |
| 06/2021 |
|
MIMI
|
Mimi's Rock | 0.01 | 0.01 | 0.00 |
| 06/2021 |
|
MNBEY
|
Minebea Mitsumi ADR | 0.6592 | 0.6577 | 0.2612 |
| 06/2021 |
|
MSNFY
|
Minera Frisco ADR | - | 0.0126 | -0.014 |
| 06/2021 |
|
MOSY
|
MoSys | - | - | -5.00 |
| 06/2021 |
|
MOD
|
Modine Manufacturing | 0.2 | 0.27 | 0.51 |
| 06/2021 |
|
MNTV
|
Momentive Global | -0.2 | -0.1706 | -0.2 |
| 06/2021 |
|
MGNS
|
Morgan Sindall | - | - | 0.75 |
| 06/2021 |
|
MRC
|
Morguard Corporation | 1.48 | - | 1.37 |
| 06/2021 |
|
MORF
|
Morphic Holding | -0.77 | -0.546 | -0.63 |
| 06/2021 |
|
MPVD
|
Mountain Province Diamonds | 0.0845 | 0.07 | 0.0505 |
| 06/2021 |
|
MPVD
|
Mountain Province Diamonds | 0.0845 | 0.07 | 0.0505 |
| 06/2021 |
|
MPVDF
|
Mountain Province Diamonds | 0.0674 | 0.0562 | 0.0416 |
| 06/2021 |
|
MWA
|
Mueller Water Products | 0.18 | 0.1588 | 0.14 |
| 06/2021 |
|
NC
|
NACCO Industries | - | - | 1.25 |
| 06/2021 |
|
NFI
|
NFI Group | 0.12 | -0.025 | 0.09 |
| 06/2021 |
|
NFYEF
|
NFI Group | 0.12 | -0.025 | 0.09 |
| 06/2021 |
|
NFI
|
NFI Group | 0.12 | -0.025 | 0.09 |
| 06/2021 |
|
NL
|
NL Industries | 0.26 | 0.21 | 0.27 |
| 06/2021 |
|
NSTG
|
NanoString Technologies | -0.6 | -0.585 | -0.62 |
| 06/2021 |
|
NESR
|
National Energy Services | 0.14 | 0.1756 | 0.14 |
| 06/2021 |
|
NHTC
|
Natural Health Trend | - | - | 0.01 |
| 06/2021 |
|
NP
|
Neenah Paper | 0.65 | 0.635 | 1.04 |
| 06/2021 |
|
NVRO
|
Nevro Corp | -0.62 | -0.7337 | -0.85 |
| 06/2021 |
|
NMFC
|
New Mountain Finance | 0.3 | 0.3005 | 0.3 |
| 06/2021 |
|
NYT
|
NewYork Times | 0.36 | 0.265 | 0.26 |
| 06/2021 |
|
NXST
|
Nexstar | 4.51 | 3.71 | 4.42 |
| 06/2021 |
|
NEX
|
Nextier Oilfield Solutions | -0.19 | -0.162 | -0.23 |
| 06/2021 |
|
NI
|
NiSource | 0.13 | 0.1337 | 0.77 |
| 06/2021 |
|
NINE
|
Nine Energy | -0.78 | -0.5865 | -0.85 |
| 06/2021 |
|
NISUY
|
Nippon Suisan Kaisha ADR | 1.53 | 0.7743 | 0.3741 |
| 06/2021 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 06/2021 |
|
0P38
|
Norma AG | - | 1.39 | 0.76 |
| 06/2021 |
|
NWPX
|
Northwest Pipe | 0.21 | 0.275 | 0.22 |
| 06/2021 |
|
NOVC
|
Novation Companies | - | - | -5.90 |
| 06/2021 |
|
DNOW
|
Now Inc | 0.00 | -0.0133 | -0.04 |
| 06/2021 |
|
NUS
|
Nu Skin | 1.15 | 1.05 | 0.91 |
| 06/2021 |
|
NVA
|
NuVista Energy | -0.05 | 0.03 | 0.07 |
| 06/2021 |
|
NVA
|
NuVista Energy | -0.05 | 0.03 | 0.07 |
| 06/2021 |
|
NVTRQ
|
Nuvectra | - | - | - |
| 06/2021 |
|
0QO3
|
OC Oerlikon Corp | - | - | - |
| 06/2021 |
|
OERLY
|
OC Oerlikon Pfaeffikon ADR | - | - | - |
| 06/2021 |
|
ODP
|
ODP | 0.51 | 0.543 | 1.21 |
| 06/2021 |
|
0MKG
|
OHL | - | - | - |
| 06/2021 |
|
OPRX
|
OPTIMIZERx | 0.1 | 0.072 | 0.03 |
| 06/2021 |
|
OMTK
|
Omnitek Engineering | - | - | -0 |
| 06/2021 |
|
ONCR
|
Oncorus | -0.6 | -0.5675 | -0.53 |
| 06/2021 |
|
OTLC
|
Oncotelic Therapeutics | - | -0.01 | -0.03 |
| 06/2021 |
|
OLP
|
One Liberty | 1.12 | 0.16 | 0.13 |
| 06/2021 |
|
OSPN
|
Onespan | -0.0465 | -0.0425 | -0.1567 |
| 06/2021 |
|
OCBI
|
Orange County Bancor | - | 0.94 | 1.12 |
| 06/2021 |
|
ORTX
|
Orchard | -0.29 | -0.315 | -0.31 |
| 06/2021 |
|
OESX
|
Orion Energy | 0.08 | 0.0825 | 0.71 |
| 06/2021 |
|
ORA
|
Ormat | 0.23 | 0.274 | 0.27 |
| 06/2021 |
|
OCDX
|
Ortho Clinical Diagnostics Holdings | 0.16 | 0.1404 | 0.26 |
| 06/2021 |
|
KIDS
|
Orthopediatrics | -0.11 | -0.3214 | -0.25 |
| 06/2021 |
|
FORZ
|
Oryx Petroleum Corporation | - | - | - |
| 06/2021 |
|
OTCM
|
Otc Markets Group | 0.86 | 0.4 | 0.82 |
| 06/2021 |
|
OTIC
|
Otonomy Inc | -0.19 | -0.1867 | -0.23 |
| 06/2021 |
|
ORCC
|
Owl Rock Capital | 0.31 | 0.29 | 0.26 |
| 06/2021 |
|
PDCE
|
PDC Energy | 1.66 | 1.24 | 1.41 |
| 06/2021 |
|
PDLB
|
PDL Community | - | 0.12 | 0.15 |
| 06/2021 |
|
PHX
|
PHX Energy Services | 0.08 | 0.015 | 0.1 |
| 06/2021 |
|
PHX
|
PHX Energy Services | 0.08 | 0.015 | 0.1 |
| 06/2021 |
|
ROYTL
|
Pacific Coast Oil Trust | - | - | - |
| 06/2021 |
|
PHLI
|
PacificHealth | - | - | - |
| 06/2021 |
|
PTVE
|
Pactiv Evergreen | 0.05 | 0.192 | -0.07 |
| 06/2021 |
|
PLMR
|
Palomar | 0.51 | 0.4786 | 0.73 |
| 06/2021 |
|
PARR
|
Par Pacific Holdings | -0.81 | -0.6517 | -1.55 |
| 06/2021 |
|
POU
|
Paramount Resources | -0.56 | 0.09 | -0.62 |
| 06/2021 |
|
POU
|
Paramount Resources | -0.56 | 0.09 | -0.62 |
| 06/2021 |
|
PRMRF
|
Paramount Resources | -0.56 | 0.09 | -0.62 |
| 06/2021 |
|
PXT
|
Parex Resources | 0.72 | 0.5733 | 0.37 |
| 06/2021 |
|
PXT
|
Parex Resources | 0.72 | 0.5733 | 0.37 |
| 06/2021 |
|
PSN
|
Parsons | 0.32 | 0.5117 | 0.34 |
| 06/2021 |
|
PKK
|
Peak Positioning Tech | - | -0.006 | 0.00 |
| 06/2021 |
|
PNNT
|
PennantPark | 0.12 | 0.1322 | 0.13 |
| 06/2021 |
|
PFLT
|
PennantPark Floating Rate Capital | 0.27 | 0.2683 | 0.26 |
| 06/2021 |
|
PSNL
|
Personalis | -0.34 | -0.3881 | -0.29 |
| 06/2021 |
|
PETQ
|
PetIQ | 0.651 | 0.7333 | 0.3863 |
| 06/2021 |
|
PBRa
|
Petroleo Brasileiro ADR Reptg 2 Pref | - | 0.7153 | 0.0345 |
| 06/2021 |
|
PBR
|
Petroleo Brasileiro Petrobras ADR | - | 0.7153 | 0.0345 |
| 06/2021 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 06/2021 |
|
DOC
|
Physicians Realty Trust | 0.08 | 0.085 | 0.08 |
| 06/2021 |
|
PIRS
|
Pieris Pharmaceuticals Inc | - | -0.2 | -0.07 |
| 06/2021 |
|
PNE
|
Pine Cliff Energy | - | -0.02 | 0.00 |
| 06/2021 |
|
PNE
|
Pine Cliff Energy | - | -0.02 | 0.00 |
| 06/2021 |
|
PING
|
Ping Identity Holding | 0.11 | 0.045 | 0.04 |
| 06/2021 |
|
BPIRY
|
Piraeus Bank ADR | - | 0.0153 | 0.235 |
| 06/2021 |
|
PLYA
|
Playa Hotels & Resorts | -0.06 | -0.2008 | -0.43 |
| 06/2021 |
|
PLTK
|
Playtika | 0.22 | 0.2361 | 0.09 |
| 06/2021 |
|
PLUS
|
Plus Products A | -0.04 | -0.02 | -0.06 |
| 06/2021 |
|
PW
|
Power REIT | - | 0.46 | 0.51 |
| 06/2021 |
|
PFIE
|
Profire Ene | -0.01 | -0.0067 | -0.01 |
| 06/2021 |
|
PRN
|
Profound Medical | 0.35 | -0.2934 | -0.37 |
| 06/2021 |
|
PRN
|
Profound Medical | 0.35 | -0.2934 | -0.37 |
| 06/2021 |
|
PROF
|
Profound Medical | 0.35 | -0.2934 | -0.37 |
| 06/2021 |
|
PRISY
|
Promotora De Informaciones | - | - | - |
| 06/2021 |
|
0R7W
|
Promotora Informaciones | - | - | - |
| 06/2021 |
|
PTGX
|
Protagonist Therapeutics | -0.69 | -0.5041 | -0.54 |
| 06/2021 |
|
TARA
|
Protara Therapeutics | - | -1 | -1.2 |
| 06/2021 |
|
PMD
|
Psychemedics | - | - | 0.01 |
| 06/2021 |
|
PULM
|
Pulmatrix | - | -0.09 | -0.09 |
| 06/2021 |
|
QTWO
|
Q2 Holdings | 0.09 | 0.0732 | 0.1 |
| 06/2021 |
|
QRVO
|
Qorvo Inc | 2.83 | 2.45 | 2.74 |
| 06/2021 |
|
QMCO
|
Quantum | - | -0.008 | 0.03 |
| 06/2021 |
|
QNST
|
QuinStreet | 0.17 | 0.1467 | 0.2 |
| 06/2021 |
|
RGCO
|
RGC Resources | 0.07 | 0.02 | 0.58 |
| 06/2021 |
|
RPT
|
RPT Realty | 0.41 | -0.0302 | 0.19 |
| 06/2021 |
|
RPD
|
Rapid7 Inc | 0.07 | 0.025 | -0.03 |
| 06/2021 |
|
RTLR
|
Rattler Midstream | 0.21 | 0.2971 | 0.16 |
| 06/2021 |
|
RYN
|
Rayonier | 0.22 | 0.0953 | 0.08 |
| 06/2021 |
|
RMAX
|
Re Max Holding | 0.63 | 0.5533 | 0.46 |
| 06/2021 |
|
RNWK
|
RealNetworks | -0.03 | -0.13 | -0.27 |
| 06/2021 |
|
0QSD
|
Recipharm publ AB | - | 1.7 | - |
| 06/2021 |
|
RDHL
|
Redhill ADR | - | -0.3457 | -0.05 |
| 06/2021 |
|
REGI
|
Renewable Energy | 1.62 | 1.28 | 0.88 |
| 06/2021 |
|
RCII
|
Rent-A-Center | 1.63 | 1.36 | 1.32 |
| 06/2021 |
|
RVLV
|
Revolve | 0.42 | 0.2077 | 0.3 |
| 06/2021 |
|
RHNO
|
Rhino Resource Partners LP | - | - | - |
| 06/2021 |
|
RICO
|
Ricoh | 6.77 | 4.62 | -14.18 |
| 06/2021 |
|
RICOY
|
Ricoh Company | 0.0621 | 0.0534 | -0.1304 |
| 06/2021 |
|
RMNI
|
Rimini Street | -0.0417 | 0.0775 | 0.1077 |
| 06/2021 |
|
RRTS
|
Roadrunner | - | - | - |
| 06/2021 |
|
RSI
|
Rogers Sugar Inc. | 0.04 | 0.0693 | 0.07 |
| 06/2021 |
|
RSI
|
Rogers Sugar Inc. | 0.04 | 0.0693 | 0.07 |
| 06/2021 |
|
ROKU
|
Roku | 0.52 | 0.122 | 0.54 |
| 06/2021 |
|
RCL
|
Royal Caribbean Cruises | -5.06 | -4.35 | -4.44 |
| 06/2021 |
|
RYI
|
Ryerson Holding | 1.24 | 0.705 | 0.26 |
| 06/2021 |
|
SMHI
|
SEACOR Marine | 1.79 | -0.79 | -0.67 |
| 06/2021 |
|
SKM
|
SK Telecom ADR | - | 0.7375 | 0.7755 |
| 06/2021 |
|
FLOW
|
SPX FLOW Inc | 0.63 | 0.5886 | 0.61 |
| 06/2021 |
|
SSRM
|
SSR Mining | 0.5768 | 0.4652 | 0.573 |
| 06/2021 |
|
0VGE
|
SSR Mining | 0.5768 | 0.4652 | 0.573 |
| 06/2021 |
|
SSRM
|
SSR Mining | 0.5768 | 0.4652 | 0.573 |
| 06/2021 |
|
SSRM
|
SSR Mining | 0.46 | 0.3634 | 0.47 |
| 06/2021 |
|
STAA
|
STAAR Surgical | 0.27 | 0.0729 | 0.2 |
| 06/2021 |
|
SBR
|
Sabine Royalty Trust | - | - | 0.67 |
| 06/2021 |
|
SBRA
|
Sabra | -0.61 | 0.154 | 0.16 |
| 06/2021 |
|
SFE
|
Safeguard Scientifics | - | - | 0.84 |
| 06/2021 |
|
SAFT
|
Safety Insurance | 1.85 | 1.5 | 1.93 |
| 06/2021 |
|
SALM
|
Salem Media | 0.08 | 0.015 | 0.0246 |
| 06/2021 |
|
SAXPY
|
Sampo OYJ | - | 0.5127 | 0.4922 |
| 06/2021 |
|
0HAG
|
Sampo Oyj A | - | 0.8584 | 0.82 |
| 06/2021 |
|
SANA
|
Sana Biotechnology | -0.32 | -0.4525 | -1.5 |
| 06/2021 |
|
SPNS
|
Sapiens | 0.29 | 0.2627 | 0.27 |
| 06/2021 |
|
SRPT
|
Sarepta | -1.02 | -1.3 | -2.1 |
| 06/2021 |
|
BFS
|
Saul Centers | - | - | 0.32 |
| 06/2021 |
|
SWM
|
Schweitzer-Mauduit | 0.9 | 0.79 | 1.02 |
| 06/2021 |
|
NETI
|
Scorpio Bulkers | - | 0.2371 | 2.75 |
| 06/2021 |
|
SMG
|
Scotts Miracle-Gro | 3.98 | 3.5 | 5.64 |
| 06/2021 |
|
SCU
|
Sculptor Capital | 1.12 | 0.4875 | 0.6203 |
| 06/2021 |
|
SEB
|
Seaboard | - | - | 154.21 |
| 06/2021 |
|
SNSE
|
Sensei Biotherapeutics | -0.32 | -0.2904 | -0.42 |
| 06/2021 |
|
SQBG
|
Sequential | - | - | - |
| 06/2021 |
|
0SJQ
|
Severstal - ao | - | 103.64 | 65.9 |
| 06/2021 |
|
SVSTq
|
Severstal DRC | - | 1.38 | 0.87 |
| 06/2021 |
|
SIGSI
|
Signature Aviation | - | - | - |
| 06/2021 |
|
BBAVY
|
Signature Aviation OTC | - | - | - |
| 06/2021 |
|
SBOW
|
SilverBow | 1.58 | 1.38 | 1.93 |
| 06/2021 |
|
SILV
|
SilverCrest Metals | - | -0.0425 | -0.09 |
| 06/2021 |
|
SIL
|
SilverCrest Metals | - | -0.0533 | -0.1088 |
| 06/2021 |
|
SIL
|
SilverCrest Metals | - | -0.0533 | -0.1088 |
| 06/2021 |
|
SBGI
|
Sinclair | -4.41 | -4.34 | -0.16 |
| 06/2021 |
|
SITE
|
Siteone Landscape Supply | 2.82 | 2.34 | 0.2629 |
| 06/2021 |
|
SITM
|
Sitime Corp | 0.46 | 0.2267 | 0.19 |
| 06/2021 |
|
SND
|
Smart Sand | -0.65 | -0.105 | -0.09 |
| 06/2021 |
|
SMSI
|
Smith Micro Software | -0.01 | -0.0067 | 0.02 |
| 06/2021 |
|
SLGL
|
Sol Gel Tech | -0.35 | -0.215 | -0.18 |
| 06/2021 |
|
SONM
|
Sonim Technologies | - | -0.1 | -0.14 |
| 06/2021 |
|
SONY
|
Sony ADR | 1.56 | 1.14 | 0.7932 |
| 06/2021 |
|
SJI
|
South Jersey Industries | 0.02 | -0.0002 | 1.26 |
| 06/2021 |
|
SPKE
|
Spark Energy Inc | 0.58 | - | -0.66 |
| 06/2021 |
|
TOY
|
Spin Master Corp | 0.4 | 0.2017 | 0.08 |
| 06/2021 |
|
SNMSF
|
Spin Master Corp | 0.4 | 0.2017 | 0.08 |
| 06/2021 |
|
TOY
|
Spin Master Corp | 0.4 | 0.2017 | 0.08 |
| 06/2021 |
|
SPR
|
Spirit Aerosystems | -0.31 | -0.7174 | -1.22 |
| 06/2021 |
|
SWTX
|
SpringWorks | -0.97 | -0.6717 | -0.62 |
| 06/2021 |
|
SQZ
|
Sqz Bio | -0.68 | -0.5725 | -0.59 |
| 06/2021 |
|
SLNG
|
Stabilis Solutions | - | -0.03 | 0.01 |
| 06/2021 |
|
SMP
|
Standard Motor Products | 1.26 | 0.6633 | 0.97 |
| 06/2021 |
|
STN
|
Stantec | 0.4945 | 0.4676 | 0.4102 |
| 06/2021 |
|
STN
|
Stantec | 0.62 | 0.5823 | 0.5 |
| 06/2021 |
|
STN
|
Stantec | 0.62 | 0.5823 | 0.5 |
| 06/2021 |
|
SGU
|
Star Gas Partners LP | -0.3 | - | 1.71 |
| 06/2021 |
|
SBIq
|
State Bank India | - | 0.997 | 0.9885 |
| 06/2021 |
|
SRI
|
Stoneridge | -0.14 | 0.00 | 0.06 |
| 06/2021 |
|
RGR
|
Sturm Ruger&Company | 2.5 | 1.73 | 2.16 |
| 06/2021 |
|
SSSS
|
SuRo Capital Corp | 0.88 | 2.08 | 4.5 |
| 06/2021 |
|
0QQ9
|
Sulzer | - | - | - |
| 06/2021 |
|
SSUMY
|
Sumitomo ADR | 0.7833 | 0.441 | -0.2901 |
| 06/2021 |
|
SUMR
|
Summer Infant | - | - | 0.12 |
| 06/2021 |
|
SUM
|
Summit Materials Inc | 0.49 | 0.4983 | -0.33 |
| 06/2021 |
|
SLF
|
Sun Life Financial | 1.5 | 1.47 | 1.45 |
| 06/2021 |
|
SLF
|
Sun Life Financial | 1.5 | 1.47 | 1.45 |
| 06/2021 |
|
SLF
|
Sun Life Financial | 1.5 | 1.47 | 1.45 |
| 06/2021 |
|
SLF_pa
|
Sun Life Financial Prf | - | 1.47 | 1.54 |
| 06/2021 |
|
SUP
|
Superior Industries | -0.0521 | -0.37 | 0.3599 |
| 06/2021 |
|
SUPN
|
Supernus | 0.43 | 0.2425 | 0.11 |
| 06/2021 |
|
SXP
|
Supremex Inc. | - | 0.11 | 0.1478 |
| 06/2021 |
|
SXP
|
Supremex Inc. | - | 0.11 | 0.1478 |
| 06/2021 |
|
SRDX
|
SurModics | -0.17 | -0.1825 | 0.62 |
| 06/2021 |
|
SGRY
|
Surgery Partners Inc | -0.517 | -0.1568 | -0.3 |
| 06/2021 |
|
X
|
TMX Group | - | 1.71 | 1.88 |
| 06/2021 |
|
X
|
TMX Group | - | 1.71 | 1.88 |
| 06/2021 |
|
TSRI
|
TSR | - | - | -0.16 |
| 05/2021 |
|
0M0F
|
Tandem Diabetes Care | 0.06 | -0.0818 | -0.08 |
| 06/2021 |
|
TNDM
|
Tandem Diabetes Care | 0.06 | -0.0818 | -0.08 |
| 06/2021 |
|
TARS
|
Tarsus | 0.29 | -0.52 | 0.48 |
| 06/2021 |
|
TGB
|
Taseko Mines | 0.0319 | 0.021 | -0.0164 |
| 06/2021 |
|
TKO
|
Taseko Mines | 0.04 | 0.026 | -0.02 |
| 06/2021 |
|
TKOT
|
Taseko Mines | 0.0229 | 0.0152 | -0.0118 |
| 06/2021 |
|
TKO
|
Taseko Mines | 0.04 | 0.026 | -0.02 |
| 06/2021 |
|
TAUG
|
Tauriga Sciences | - | - | 0.00 |
| 06/2021 |
|
TW
|
Taylor Wimpey | - | 13.00 | - |
| 06/2021 |
|
TWODY
|
Taylor Wimpey ADR | - | - | - |
| 06/2021 |
|
TISI
|
Team | -0.48 | -0.3062 | -0.97 |
| 06/2021 |
|
TTGT
|
TechTarget | 0.51 | 0.4841 | 0.44 |
| 06/2021 |
|
TLK
|
Telkom Indonesia B ADR | - | 0.4057 | 0.4189 |
| 06/2021 |
|
0HXB
|
Tenaris | - | 0.0681 | 0.0743 |
| 06/2021 |
|
TS
|
Tenaris ADR | 0.25 | 0.1634 | 0.18 |
| 06/2021 |
|
TRNO
|
Terreno | - | 0.238 | 0.24 |
| 06/2021 |
|
TFG
|
Tetragon | - | - | - |
| 06/2021 |
|
TGONF
|
Tetragon | - | - | - |
| 06/2021 |
|
TXMD
|
TherapeuticsMD | -0.11 | -0.11 | -0.11 |
| 06/2021 |
|
TVTY
|
Tivity Health | 0.48 | 0.3617 | 0.4 |
| 06/2021 |
|
TRYIY
|
Toray Industries ADR | 0.3409 | 0.2035 | 0.2073 |
| 06/2021 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 06/2021 |
|
TYT
|
Toyota Motor | 321.13 | 236.72 | 278 |
| 06/2021 |
|
TM
|
Toyota Motor ADR | 5.86 | 4.48 | 5.08 |
| 06/2021 |
|
TT
|
Trane Technologies | 1.92 | 1.9 | 1.01 |
| 06/2021 |
|
TGS
|
Transportadora Gas ADR | - | -0.04 | 0.259 |
| 06/2021 |
|
TREC
|
Trecora Resources | 0.09 | 0.1 | -0.18 |
| 06/2021 |
|
TREVF
|
Trevali Mining Corporation | - | 0.0133 | 0.00 |
| 06/2021 |
|
TV
|
Trevali Mining Corporation | - | 0.0133 | 0.00 |
| 06/2021 |
|
TV
|
Trevali Mining Corporation | - | 0.0133 | 0.00 |
| 06/2021 |
|
TRMB
|
Trimble | 0.72 | 0.6011 | 0.66 |
| 06/2021 |
|
TRIB
|
Trinity | - | 0.08 | 0.101 |
| 06/2021 |
|
TSE
|
Trinseo SA | 3.7 | 3.04 | 3.27 |
| 06/2021 |
|
TPVG
|
Triplepoint Venture | 0.3 | 0.3329 | 0.29 |
| 06/2021 |
|
TSU
|
Trisura | 0.4 | 0.2839 | 0.46 |
| 06/2021 |
|
TSU
|
Trisura | 0.4 | 0.2839 | 0.46 |
| 06/2021 |
|
TGI
|
Triumph | 0.09 | 0.0425 | 0.1 |
| 06/2021 |
|
TNT_u
|
True North Commercial REIT | - | - | 0.11 |
| 06/2021 |
|
TUP
|
Tupperware Brands | 0.95 | 0.571 | 0.82 |
| 06/2021 |
|
TKC
|
Turkcell Iletisim Hizmetleri | - | 0.1626 | 0.1542 |
| 06/2021 |
|
TPC
|
Tutor Perini | 0.61 | 0.511 | 0.31 |
| 06/2021 |
|
TWO
|
Two Harbors | 0.19 | 0.1939 | 0.17 |
| 06/2021 |
|
UGI
|
UGI | 0.13 | 0.0994 | 1.99 |
| 06/2021 |
|
UMH
|
UMH Properties | 0.18 | 0.00 | 0.16 |
| 06/2021 |
|
USDP
|
USD Partners LP | - | - | 0.03 |
| 06/2021 |
|
UBER
|
Uber Tech | 0.58 | -0.5417 | -0.06 |
| 06/2021 |
|
UFI
|
Unifi | 0.37 | 0.2075 | 0.25 |
| 06/2021 |
|
UFCS
|
United Fire | 0.35 | -0.0203 | -0.03 |
| 06/2021 |
|
UIHC
|
United Insurances | -0.57 | -0.0722 | -0.45 |
| 06/2021 |
|
UTHR
|
United Therapeutics | 3.65 | 3.02 | 0.61 |
| 06/2021 |
|
UVV
|
Universal | 0.3 | - | 1.59 |
| 06/2021 |
|
UPLD
|
Upland Software Inc | 0.41 | 0.4213 | 0.6 |
| 06/2021 |
|
URG
|
Ur Energy | - | -0.015 | -0.04 |
| 06/2021 |
|
URE
|
Ur Energy | - | -0.015 | -0.04 |
| 06/2021 |
|
UE
|
Urban Edge Properties | 0.11 | 0.0667 | 0.17 |
| 06/2021 |
|
URGN
|
UroGen Pharma | -1.17 | -1.16 | -1.17 |
| 06/2021 |
|
VVV
|
Valvoline | 0.55 | 0.4498 | 0.46 |
| 06/2021 |
|
VGR
|
Vector | 0.63 | 0.255 | 0.29 |
| 06/2021 |
|
VCAN
|
Ventura Cannabis | - | - | - |
| 05/2021 |
|
VCAN
|
Ventura Cannabis | - | - | - |
| 05/2021 |
|
VCEL
|
Vericel Corp Ord | -0.08 | -0.0838 | -0.07 |
| 06/2021 |
|
VBFC
|
Village Bank&Trust | - | - | 2.66 |
| 06/2021 |
|
VIRX
|
Viracta Therapeutics | - | -0.2367 | -5.22 |
| 06/2021 |
|
VIRT
|
Virtu Financial Inc | 0.63 | 0.7799 | 2.04 |
| 06/2021 |
|
VZIO
|
Vizio Holding | -0.08 | -0.0486 | 0.02 |
| 06/2021 |
|
0MKX
|
Voestalpine | - | 1.13 | 1.12 |
| 06/2021 |
|
VMC
|
Vulcan Materials | 1.57 | 1.65 | 0.69 |
| 06/2021 |
|
HCC
|
Warrior Met Coal | 0.25 | -0.1775 | 0.08 |
| 06/2021 |
|
WPG
|
Washington Prime | - | -1.8 | -2.52 |
| 06/2021 |
|
WCN
|
Waste Connections | 0.81 | 0.7744 | 0.65 |
| 06/2021 |
|
WCN
|
Waste Connections | 0.81 | 0.7744 | 0.65 |
| 06/2021 |
|
WCN
|
Waste Connections | 0.81 | 0.7744 | 0.65 |
| 06/2021 |
|
WTS
|
Watts Water Technologies | 1.48 | 1.28 | 1.24 |
| 06/2021 |
|
WRN
|
Western Copper Gold | - | 0.00 | -0.0082 |
| 06/2021 |
|
WRN
|
Western Copper Gold | - | 0.00 | -0.01 |
| 06/2021 |
|
WDC
|
Western Digital | 2.16 | 1.51 | 1.02 |
| 06/2021 |
|
WU
|
Western Union | 0.48 | 0.469 | 0.44 |
| 06/2021 |
|
WLL
|
Whiting Petroleum | 3.01 | 2.16 | 2.79 |
| 06/2021 |
|
0NMU
|
Wolters Kluwer | - | - | - |
| 06/2021 |
|
WTKWY
|
Wolters Kluwer NV | - | - | - |
| 06/2021 |
|
WYNN
|
Wynn Resorts | -1.12 | -1.51 | -2.41 |
| 06/2021 |
|
XNCR
|
Xencor Inc | 0.87 | -0.5868 | -0.04 |
| 06/2021 |
|
YAMCY
|
Yamaha DRC | 0.6965 | 0.3774 | 0.472 |
| 06/2021 |
|
YELL
|
Yellow | -0.18 | -0.1344 | -1.34 |
| 06/2021 |
|
ZYME
|
Zymeworks | -1.31 | -1.05 | -0.87 |
| 06/2021 |
|
AGL
|
agilon health | -0.79 | -0.0509 | -0.045 |
| 06/2021 |
|
PLUS
|
ePlus | 1.96 | 1.5 | 1.41 |
| 06/2021 |
|
EXPI
|
eXp World | 0.24 | 0.1133 | 0.03 |
| 06/2021 |
|
VTVT
|
vTv Therapeutics Inc | -0.01 | -0.07 | -0.08 |
| 06/2021 |
Download AppDownload App