| Tuesday, May 17, 2022 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | 0.67 |
| 03/2022 |
|
ART
|
ARHT Media | - | - | - |
| 04/2022 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2022 |
|
ABILF
|
Ability | - | - | -0.04 |
| 03/2022 |
|
ACUR
|
Acura Pharma | - | - | - |
| 03/2022 |
|
0QI7
|
Addtech | - | 1.39 | 0.95 |
| 03/2022 |
|
ADYX
|
Adynxx | - | - | - |
| 03/2022 |
|
AENZ
|
Aenza | - | - | - |
| 03/2022 |
|
AER
|
AerCap Holdings NV | - | 1.39 | 0.44 |
| 03/2022 |
|
AGYS
|
Agilysys | - | 0.165 | 0.19 |
| 03/2022 |
|
ANTE
|
Airnet Tech | - | - | - |
| 03/2022 |
|
ALNA
|
Allena Pharma | -0.13 | -0.125 | -0.17 |
| 03/2022 |
|
AHPI
|
Allied Healthcare | - | - | -0.29 |
| 03/2022 |
|
AKE
|
Allkem | - | - | - |
| 03/2022 |
|
OROCF
|
Allkem | - | - | - |
| 03/2022 |
|
AKE
|
Allkem | - | - | - |
| 03/2022 |
|
ALLT
|
Allot Communications | - | -0.225 | -0.06 |
| 03/2022 |
|
CYTO
|
Altamira Therapeutics | - | - | -1.31 |
| 03/2022 |
|
AREC
|
American Resources | -0.04 | -0.02 | -0.17 |
| 03/2022 |
|
ATRS
|
Antares | - | 0.00 | 0.02 |
| 03/2022 |
|
ANTH
|
Anthera Pharma | - | - | - |
| 03/2022 |
|
AGTC
|
Applied Genetic | - | -0.4271 | -0.45 |
| 03/2022 |
|
AFI
|
Armstrong Flooring | - | - | 0.16 |
| 03/2022 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 03/2022 |
|
0O5C
|
At&S Austria | - | -0.02 | - |
| 03/2022 |
|
AFHIF
|
Atlas Financials | - | - | - |
| 03/2022 |
|
ATXI
|
Avenue Therapeutics | -0.05 | -0.04 | -0.05 |
| 03/2022 |
|
AYALY
|
Ayala ADR | - | - | 0.2137 |
| 03/2022 |
|
AYTU
|
Aytu BioScience | -1.79 | -0.41 | -0.44 |
| 03/2022 |
|
AYUR
|
Ayurcann Holdings | - | - | -0.002 |
| 03/2022 |
|
BEST
|
BEST | - | -1.8 | -1.81 |
| 03/2022 |
|
BBL
|
BHP Group ADR | - | - | - |
| 03/2022 |
|
BTCM
|
BIT Mining | - | - | -0.09 |
| 03/2022 |
|
BMA
|
Banco Macro B ADR | - | 0.7989 | 1.53 |
| 03/2022 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2022 |
|
BSX
|
Belo Sun Mining | - | -0.005 | -0.0005 |
| 03/2022 |
|
BSX
|
Belo Sun Mining | - | -0.005 | -0.0005 |
| 03/2022 |
|
BXLC
|
Bexil Cp | - | - | 1.37 |
| 03/2022 |
|
BIMI
|
Bimi International Medical | - | - | -27.67 |
| 03/2022 |
|
BPTH
|
Bio Path | - | -0.34 | -0.57 |
| 03/2022 |
|
BIOC
|
Biocept | - | -0.14 | -0.18 |
| 03/2022 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 03/2022 |
|
BRG
|
Bluerock Residential Growth REIT | -0.55 | -0.31 | -1.17 |
| 03/2022 |
|
BMTX
|
Bm Technologies | - | 0.0767 | 0.26 |
| 03/2022 |
|
BRQS
|
Borqs Tech | - | - | 0.07 |
| 03/2022 |
|
BPF_u
|
Boston Pizza Royalties | - | - | 0.51 |
| 03/2022 |
|
EPAY
|
Bottomline | -0.18 | 0.3338 | 0.2648 |
| 03/2022 |
|
BRY
|
Bri-Chem Corp. | - | - | 0.02 |
| 03/2022 |
|
BVIC
|
Britvic | - | 17.90 | - |
| 03/2022 |
|
BTVCY
|
Britvic ADR | - | - | - |
| 03/2022 |
|
BTX
|
Brooklyn Immunotherapeutics | - | -0.14 | -0.16 |
| 03/2022 |
|
CCUR
|
CCUR Holdings | - | - | - |
| 03/2022 |
|
CIR
|
CIRCOR | - | 0.4667 | 0.62 |
| 03/2022 |
|
CIT
|
CIT | - | 1.19 | 1.06 |
| 03/2022 |
|
CKISY
|
CK Infrastructure ADR | - | - | 1.15 |
| 03/2022 |
|
CBRI
|
CMTSU Liquidation | - | - | 1.71 |
| 03/2022 |
|
CVU
|
CPI Aerostructures | - | 0.103 | 0.44 |
| 03/2022 |
|
CDZI
|
Cadiz | - | - | -0.17 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0.0125 | 1.42 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0.0125 | 1.42 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0.0098 | 1.12 |
| 03/2022 |
|
XOP
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
XOP
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
CNTTQ
|
CannTrust | - | - | - |
| 03/2022 |
|
CDXI
|
Cardax | - | - | - |
| 03/2022 |
|
CRDL
|
Cardiol Therapeutics | - | -0.174 | -0.11 |
| 03/2022 |
|
CRDL
|
Cardiol Therapeutics | - | -0.1379 | -0.0872 |
| 03/2022 |
|
CRVW
|
Careview Comm Inc | - | - | -0.02 |
| 03/2022 |
|
ECR
|
Cartier Resources Inc | - | - | -0 |
| 03/2022 |
|
CGIP
|
Celadon | - | - | - |
| 03/2022 |
|
CHEK
|
Check Cap Ltd | - | -0.035 | -0.08 |
| 03/2022 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0.05 |
| 03/2022 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 03/2022 |
|
JINFF
|
China Gold | 0.1797 | - | 0.1476 |
| 03/2022 |
|
CYD
|
China Yuchai | - | - | - |
| 03/2022 |
|
CTPCY
|
Citic ADR | - | - | - |
| 03/2022 |
|
CLRO
|
ClearOne | - | - | -0.23 |
| 03/2022 |
|
CLIR
|
ClearSign | - | -0.06 | -0.04 |
| 03/2022 |
|
CLRD
|
Clearday | - | - | -0.69 |
| 03/2022 |
|
CNAF
|
Commercial National Financial | - | - | 0.67 |
| 03/2022 |
|
CBKM
|
Consumers | 0.85 | - | 1.04 |
| 03/2022 |
|
TCS
|
Container Store | - | 0.26 | 0.28 |
| 03/2022 |
|
CAAP
|
Corporacion America Airports | - | 0.01 | -0.14 |
| 03/2022 |
|
CRTD
|
Creatd | - | - | -0.78 |
| 03/2022 |
|
CLCN
|
Creative Learning Co | - | - | -0 |
| 03/2022 |
|
CXDO
|
Crexendo | 0.02 | 0.0067 | 0.02 |
| 03/2022 |
|
CELP
|
Cypress Energy Partners LP | - | - | -0.37 |
| 03/2022 |
|
CYTR
|
CytRx | - | - | -0.24 |
| 03/2022 |
|
DBUB
|
DBUB Group Inc | - | - | - |
| 03/2022 |
|
DCC
|
DCC | - | - | 0.86 |
| 03/2022 |
|
DWSN
|
Dawson Geophysical | -0.1 | - | -0.3 |
| 03/2022 |
|
DXR
|
Daxor | - | - | 1.56 |
| 03/2022 |
|
DXR
|
Daxor | - | - | 1.56 |
| 03/2022 |
|
DEFI
|
DeFi Technologies | - | -0.015 | -0.01 |
| 03/2022 |
|
DGHI
|
Digihost Technology | - | - | 0.05 |
| 11/2021 |
|
DGHI
|
Digihost Technology | - | - | 0.05 |
| 11/2021 |
|
DGLT
|
Digiliti Money | - | - | - |
| 03/2022 |
|
DLO
|
Dlocal | - | 0.0823 | 0.08 |
| 03/2022 |
|
DLPN
|
Dolphin Entertainment | - | 0.015 | -0.27 |
| 03/2022 |
|
DNG
|
Dynacor Gold Mines Inc. | - | - | - |
| 03/2022 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0.13 | - | - |
| 03/2022 |
|
DNG
|
Dynacor Gold Mines Inc. | - | - | - |
| 03/2022 |
|
DYSL
|
Dynasil of America | - | - | - |
| 03/2022 |
|
DT
|
Dynatrace Holdings | - | 0.1528 | 0.18 |
| 03/2022 |
|
ECTM
|
ECA Marcellus Trust I Unt | - | - | 0.14 |
| 03/2022 |
|
EDAP
|
EDAP | - | -0.048 | 0.04 |
| 03/2022 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2022 |
|
EAR
|
Eargo | - | -0.14 | -0.395 |
| 03/2022 |
|
EDN
|
Edenor ADR | - | - | -1.77 |
| 03/2022 |
|
ELSE
|
Electro-Sensors | - | - | 0.05 |
| 03/2022 |
|
ELE
|
Elemental Royalties Corp | - | 0.00 | -0.0126 |
| 03/2022 |
|
BABY
|
Else Nutrition Holdings | - | -0.0379 | 0.02 |
| 03/2022 |
|
ELYS
|
Elys Game Technology | - | -0.055 | -0.22 |
| 03/2022 |
|
ESNC
|
EnSync | - | - | - |
| 03/2022 |
|
0LD0
|
Engie | - | 0.4775 | 0.3995 |
| 03/2022 |
|
ENGIY
|
Engie ADR | - | 0.5359 | 0.4437 |
| 03/2022 |
|
ENSV
|
Enservco Co | - | 0.035 | - |
| 03/2022 |
|
ENVB
|
Enveric Biosciences | - | -0.12 | -0.15 |
| 03/2022 |
|
ERINQ
|
Erin Energy | - | - | - |
| 03/2022 |
|
ESEA
|
Euroseas | - | 3.35 | 3.14 |
| 03/2022 |
|
SNMP
|
Evolve Transition Infrastructure LP Unt | -2.06 | - | -2.06 |
| 03/2022 |
|
EZIDF
|
Ezion Holdings | - | - | - |
| 03/2022 |
|
FGF
|
FG Financial | -0.66 | - | 0.08 |
| 03/2022 |
|
FLMN
|
Falcon Minerals A | -0.03 | 0.0936 | 0.1 |
| 03/2022 |
|
FMCB
|
Farmers Merchants | - | - | 20.22 |
| 03/2022 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1901 | 0.289 |
| 03/2022 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2022 |
|
SVVC
|
Firsthand Technology Value Closed | - | - | -0.58 |
| 03/2022 |
|
FCU
|
Fission Uranium | - | 0.00 | -0 |
| 03/2022 |
|
FCUUF
|
Fission Uranium | - | 0.00 | - |
| 03/2022 |
|
FCU
|
Fission Uranium | - | 0.00 | -0 |
| 03/2022 |
|
BDL
|
Flanigans Enterprises Inc | - | - | 0.84 |
| 03/2022 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2022 |
|
FT
|
Fortune Minerals | - | - | -0 |
| 03/2022 |
|
FORZ
|
Forza Petroleum | - | - | - |
| 03/2022 |
|
FKWL
|
Franklin Wireless | - | 0.14 | -0.1 |
| 03/2022 |
|
FRHC
|
Freedom | - | 1.14 | 0.85 |
| 03/2022 |
|
LOCL
|
Freshlocal Solutions | - | -0.18 | -0.19 |
| 03/2022 |
|
GMIN
|
G Mining Ventures | -0.01 | -0.01 | -0.01 |
| 03/2022 |
|
GFG
|
GFG Resources | - | - | 0.00 |
| 03/2022 |
|
GTTNQ
|
GTT Com | - | - | - |
| 03/2022 |
|
GWGH
|
GWG Holdings Inc | - | - | - |
| 03/2022 |
|
GBU
|
Gabriel Resources | - | - | -0 |
| 03/2022 |
|
GLMD
|
Galmed Pharma | - | -0.285 | -0.3 |
| 03/2022 |
|
GOTU
|
Gaotu Techedu DRC | - | 0.03 | 1.09 |
| 03/2022 |
|
GMTX
|
Gemini Therapeutics | -0.35 | -0.2 | -0.41 |
| 03/2022 |
|
GNAL
|
Generation Alpha | - | - | - |
| 03/2022 |
|
GNUS
|
Genius Brands International Inc | - | - | -0.11 |
| 03/2022 |
|
GNCA
|
Genocea Bio | -0.22 | -0.1775 | -0.19 |
| 03/2022 |
|
GIVX
|
Givex Information Tech | - | - | - |
| 03/2022 |
|
GLAE
|
Glassbridge Enterprises | - | - | 242.31 |
| 03/2022 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 03/2022 |
|
GLYE
|
GlyEco | - | - | - |
| 03/2022 |
|
GSS
|
Golden Star | - | 0.1194 | - |
| 03/2022 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 03/2022 |
|
GGE
|
Green Giant | - | - | 0.01 |
| 03/2022 |
|
TGOD
|
Green Organic Dutchman | - | - | -0.01 |
| 03/2022 |
|
GHG
|
GreenTree Hospitality | - | 0.38 | 0.25 |
| 03/2022 |
|
GNLN
|
Greenlane | -0.17 | -0.074 | -0.0594 |
| 03/2022 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 03/2022 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.4548 | 0.5744 |
| 03/2022 |
|
SIM
|
Grupo Simec ADR | - | 0.7229 | 0.5859 |
| 03/2022 |
|
GTMAY
|
Grupo TMM SAB | - | - | - |
| 03/2022 |
|
GTXO
|
Gtx Corp | - | - | -0 |
| 03/2022 |
|
STLY
|
HG Holdings | - | - | -0.08 |
| 03/2022 |
|
HUYA
|
HUYA | - | 0.1 | -1.31 |
| 03/2022 |
|
HNRG
|
Hallador | - | -0.06 | -0.25 |
| 03/2022 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2022 |
|
HESG
|
Health Sciences Gr | - | - | - |
| 03/2022 |
|
HCMC
|
Healthier Choices Management | - | - | -0 |
| 03/2022 |
|
HEPA
|
Hepion Pharmaceuticals | 0.09 | -0.13 | -0.13 |
| 03/2022 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 03/2022 |
|
HD
|
Home Depot | - | 3.68 | 3.21 |
| 04/2022 |
|
HRZN
|
Horizon Finance | 0.26 | 0.272 | 0.39 |
| 03/2022 |
|
HYSNY
|
Hysan Development Co | - | - | 0.2126 |
| 03/2022 |
|
ICPH
|
ICPEI Holdings | - | - | 0.16 |
| 03/2022 |
|
ICPH
|
ICPEI Holdings | - | - | 0.16 |
| 03/2022 |
|
IRCP
|
IRSA Propiedades ADR | - | 0.0383 | 29.62 |
| 03/2022 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2022 |
|
IWSY
|
Imageware Sys Inc | - | - | -0.04 |
| 03/2022 |
|
IMRA
|
Imara | -0.56 | -0.5921 | -0.5 |
| 03/2022 |
|
IMTX
|
Immatics NV | - | 1.74 | -0.33 |
| 03/2022 |
|
IMUN
|
Immune Therapeutics | -5.29 | - | -0.42 |
| 03/2022 |
|
IMUC
|
ImmunoCellular | - | - | - |
| 03/2022 |
|
IMB
|
Imperial Brands | - | 102.98 | - |
| 03/2022 |
|
IMBBY
|
Imperial Brands | - | 1.46 | - |
| 03/2022 |
|
NVIV
|
InVivo Therapeutics | -7.98 | - | -7.98 |
| 03/2022 |
|
ICD
|
Independence Contract Drilling | -0.99 | -0.22 | -1.35 |
| 03/2022 |
|
INCRu
|
Intercure | - | 0.0582 | - |
| 03/2022 |
|
INCRu
|
Intercure | - | 0.0582 | - |
| 03/2022 |
|
INCR
|
Intercure | - | 0.0582 | - |
| 03/2022 |
|
INIS
|
International Isotopes | - | - | - |
| 03/2022 |
|
XENT
|
Intersect ENT Inc | -0.85 | -0.85 | -2.74 |
| 03/2022 |
|
IIN
|
IntriCon | -0.07 | 0.06 | 0.23 |
| 03/2022 |
|
IO
|
Ion Geophysical | - | -0.18 | - |
| 03/2022 |
|
JD
|
JD.com Inc Adr | - | 1.67 | 2.21 |
| 03/2022 |
|
JBI
|
Janus International Group | - | 0.0867 | 0.07 |
| 03/2022 |
|
JARB
|
Jardine Matheson | - | - | - |
| 03/2022 |
|
JMIA
|
Jumia Tech | - | -0.5973 | -0.6446 |
| 03/2022 |
|
KULR
|
KULR Technology Group | -0.04 | -0.0333 | -0.04 |
| 03/2022 |
|
KMDA
|
Kamada | - | 0.13 | -0.1095 |
| 03/2022 |
|
KEGX
|
Key Energy Services | - | - | - |
| 03/2022 |
|
KEYS
|
Keysight Technologies | - | 1.68 | 1.65 |
| 04/2022 |
|
KPRX
|
Kiora Pharmaceuticals | - | -0.24 | -0.66 |
| 03/2022 |
|
KHOLY
|
Koc Holdings AS | - | 0.7584 | 0.8354 |
| 03/2022 |
|
LXR
|
LXRandCo | - | - | -0.01 |
| 03/2022 |
|
LAND
|
Land Securities | - | 21.55 | - |
| 03/2022 |
|
LASa
|
Lassonde Industries | - | 2.62 | 3.15 |
| 03/2022 |
|
LTTC
|
Lattice Incorporated | - | - | - |
| 03/2022 |
|
LEGN
|
Legend Bio | - | -0.265 | -0.3 |
| 03/2022 |
|
LIO
|
Lion One Metals | - | - | 0.00 |
| 03/2022 |
|
LBTI
|
Lithium & Boron Technology Inc | - | - | -0.01 |
| 03/2022 |
|
EVARF
|
Lombard Medical | - | - | - |
| 03/2022 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 03/2022 |
|
LOOP
|
Loop Industries | - | -0.2 | -0.21 |
| 02/2022 |
|
LU
|
Lufax | - | 1.92 | 1.21 |
| 03/2022 |
|
LVLU
|
Lulu's Fashion Lounge Holdings | - | 0.0457 | -0.03 |
| 03/2022 |
|
MEIP
|
MEI Pharma | - | -0.1836 | -0.09 |
| 03/2022 |
|
MNKKQ
|
Mallinckrodt | -1.42 | - | -2.41 |
| 03/2022 |
|
MHTX
|
Manhattan Scients | - | - | -0 |
| 03/2022 |
|
MARUY
|
Marubeni ADR | 3.44 | 3.79 | 6.06 |
| 03/2022 |
|
MXG
|
Maxim Power Corp. | -0.04 | - | -0.04 |
| 03/2022 |
|
MFG
|
Mayfair Gold | - | 0.00 | -0.04 |
| 03/2022 |
|
MDNA
|
Medicenna | - | -0.0826 | -0.071 |
| 03/2022 |
|
MDNA
|
Medicenna | - | -0.1053 | -0.09 |
| 03/2022 |
|
MDWD
|
Mediwound | - | -0.1085 | -0.15 |
| 03/2022 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 03/2022 |
|
MGA
|
Mega Uranium | - | - | -0 |
| 03/2022 |
|
MDP
|
Meredith | - | 0.71 | - |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0389 | -0.075 |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0.027 | -0.06 |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0.0389 | -0.075 |
| 03/2022 |
|
MBOT
|
Microbot Medical | -0.45 | -0.42 | -0.54 |
| 03/2022 |
|
MEEC
|
Midwest Energy Emiss | - | 0.01 | -0.01 |
| 03/2022 |
|
MLSS
|
Milestone Scientific | -0.03 | -0.03 | -0.02 |
| 03/2022 |
|
MISVF
|
Minco Silver | - | - | - |
| 03/2022 |
|
MNPR
|
Monopar Therapeutics | -0.19 | -0.208 | -0.21 |
| 03/2022 |
|
MULN
|
Mullen Automotive | - | - | -2.09 |
| 03/2022 |
|
MYXM
|
MyCelx Technologies Corp | - | - | - |
| 12/2021 |
|
MYMD
|
MyMD Pharmaceuticals | -94.22 | - | -100.46 |
| 03/2022 |
|
MYCO
|
Mydecine Innovations Group Inc | 1.2 | -0.02 | -0.02 |
| 03/2022 |
|
IBRX
|
NantKwest Inc | -0.26 | -0.22 | -0.23 |
| 03/2022 |
|
NACB
|
National Capital Bank | 2.92 | - | - |
| 03/2022 |
|
NESR
|
National Energy Services | - | 0.183 | 0.08 |
| 03/2022 |
|
NVGS
|
Navigator Holdings | - | 0.2896 | -0.61 |
| 03/2022 |
|
NEOM
|
NeoMedia Tech | - | - | - |
| 03/2022 |
|
BBAL
|
New York Health | - | - | - |
| 03/2022 |
|
NBEV
|
Newage Inc | - | -0.03 | -0.12 |
| 03/2022 |
|
NCAU
|
Newcore Gold Ltd | - | 0.00 | -0.01 |
| 03/2022 |
|
NEXT
|
NextSource Materials | - | -0.0254 | -0.0892 |
| 03/2022 |
|
NEXT
|
NextSource Materials | - | -0.0254 | -0.0892 |
| 03/2022 |
|
NSRCF
|
NextSource Materials | - | -0.02 | -0.07 |
| 03/2022 |
|
NEXT
|
Nextdecade | -0.14 | -0.0811 | -0.11 |
| 03/2022 |
|
NXGN
|
Nextgen Healthcare | - | 0.1978 | 0.24 |
| 03/2022 |
|
NB
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
NB
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
OBSV
|
ObsEva | - | -0.1967 | -0.25 |
| 03/2022 |
|
ODTC
|
Odonate Therapeutics | - | - | - |
| 03/2022 |
|
OMEX
|
Odyssey | - | - | 0.01 |
| 03/2022 |
|
OMTK
|
Omnitek Engineering | - | - | - |
| 03/2022 |
|
OTIVF
|
On Track | - | - | -0.05 |
| 03/2022 |
|
OTLC
|
Oncotelic Therapeutics | - | -0.01 | -0.01 |
| 03/2022 |
|
OEGh
|
Onenergy | - | - | -0.02 |
| 03/2022 |
|
OGEN
|
Oragenics | -0.05 | -0.04 | -0.02 |
| 03/2022 |
|
ORGS
|
Orgenesis | - | -0.19 | -0.2 |
| 03/2022 |
|
BARK
|
Original Bark | - | -0.05 | -0.12 |
| 03/2022 |
|
OSK
|
Osisko Mining | 0.05 | -0.0177 | -0.01 |
| 03/2022 |
|
OSK
|
Osisko Mining | 0.05 | -0.0177 | -0.01 |
| 03/2022 |
|
OTMO
|
Otonomo Technologies | - | - | - |
| 03/2022 |
|
OZON
|
Ozon | - | -76.97 | -114.24 |
| 03/2022 |
|
PED
|
PEDEVCO | 0.02 | 0.01 | -0.02 |
| 03/2022 |
|
PUODY
|
PINFRA ADR | - | 2.76 | 4.09 |
| 03/2022 |
|
PKX
|
POSCO | - | 3.37 | 3.81 |
| 03/2022 |
|
ROYTL
|
Pacific Coast Oil Trust | - | - | - |
| 03/2022 |
|
PALAF
|
Paladin Energy | - | - | - |
| 03/2022 |
|
PTN
|
Palatin | - | -0.0322 | -0.04 |
| 03/2022 |
|
PZG
|
Paramount Gold Nevada | - | -0.04 | -0.04 |
| 03/2022 |
|
TEUM
|
Pareteum | - | - | - |
| 03/2022 |
|
PVL
|
Permianville Royalty | 0.00 | - | 0.00 |
| 03/2022 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 03/2022 |
|
PFX
|
Phenixfin | 1.91 | 0.2 | 0.08 |
| 03/2022 |
|
PXHI
|
Phonex | - | - | - |
| 03/2022 |
|
PEGY
|
Pineapple Holdings | - | - | -0.6 |
| 03/2022 |
|
PLAG
|
Planet Green | - | - | -0.17 |
| 03/2022 |
|
POLY
|
Plantronics | - | 0.5575 | 0.57 |
| 03/2022 |
|
PSTI
|
Pluristem | -0.31 | -0.4 | -0.38 |
| 03/2022 |
|
OPYGY
|
Polyus ADR | - | 1.99 | 4.21 |
| 03/2022 |
|
LENSF
|
Presbia | - | - | - |
| 03/2022 |
|
SQFT
|
Presidio Property | -0.13 | -0.09 | -0.13 |
| 03/2022 |
|
PROC
|
Procaps | - | 0.03 | 0.25 |
| 03/2022 |
|
RXMD
|
Progressive Care | - | - | -0 |
| 03/2022 |
|
PUK
|
Prudential Public ADR | - | - | 1.02 |
| 03/2022 |
|
PGM
|
Pure Gold Mining | -0.05 | -0.01 | -0.04 |
| 03/2022 |
|
PGM
|
Pure Gold Mining | -0.05 | -0.01 | -0.04 |
| 03/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.13 |
| 03/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.13 |
| 03/2022 |
|
QTEK
|
QualTek Services | - | -0.37 | -36.49 |
| 03/2022 |
|
QUIK
|
QuickLogic | - | -0.0667 | -0.04 |
| 03/2022 |
|
RTG
|
RTG Mining Inc | - | - | - |
| 03/2022 |
|
VCTL
|
Rainmaker | - | - | - |
| 03/2022 |
|
RSLS
|
ReShape Lifesciences | - | -0.185 | -1.73 |
| 03/2022 |
|
RBSH
|
Rebus Holdings | - | - | - |
| 03/2022 |
|
RDHL
|
Redhill ADR | - | -0.32 | -0.5 |
| 03/2022 |
|
REE
|
Ree Automotive Holding | - | -0.1083 | -0.16 |
| 03/2022 |
|
RGRX
|
Regenerx Biopharm In | 0.01 | - | 0.01 |
| 03/2022 |
|
RNWH
|
Renew Holdings | - | - | 0.21 |
| 03/2022 |
|
RENO
|
Renovare Environmental | - | -0.06 | -0.58 |
| 03/2022 |
|
FRBK
|
Republic First Bancorp | - | 0.095 | 0.08 |
| 03/2022 |
|
RSKD
|
Riskified | - | -0.1583 | -0.14 |
| 03/2022 |
|
RRTS
|
Roadrunner | - | - | - |
| 03/2022 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 03/2022 |
|
RBCN
|
Rubicon Tech | 0.05 | - | 0.05 |
| 03/2022 |
|
SNWV
|
SANUWAVE | - | - | - |
| 03/2022 |
|
SRV_u
|
SIR Royalty Income Fund | 0.13 | - | - |
| 03/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | - |
| 03/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | - |
| 03/2022 |
|
SQD
|
SQI Diagnostics | - | - | -0.01 |
| 03/2022 |
|
SRAX
|
SRAX | - | 0.07 | 0.01 |
| 03/2022 |
|
STRI
|
STR | - | - | - |
| 03/2022 |
|
STOSF
|
Santos | - | - | - |
| 03/2022 |
|
SSLZY
|
Santos ADR | - | - | 0.14 |
| 03/2022 |
|
SE
|
Sea | - | -1.26 | -0.88 |
| 03/2022 |
|
SEA
|
Seabridge Gold | - | -0.0458 | -0.11 |
| 03/2022 |
|
SEA
|
Seabridge Gold | - | -0.0458 | -0.11 |
| 03/2022 |
|
SA
|
Seabridge Gold | -0.08 | -0.0358 | -0.0878 |
| 03/2022 |
|
SEEL
|
Seelos Therapeutics | -0.13 | -0.18 | -0.26 |
| 03/2022 |
|
SVT
|
Servotronics | - | - | -0.37 |
| 03/2022 |
|
SGHIY
|
Shanghai Industrial ADR | - | - | - |
| 03/2022 |
|
SEII
|
Sharing Economy | - | - | -0.01 |
| 03/2022 |
|
SBET
|
Sharplink Gaming | - | - | - |
| 03/2022 |
|
SNNAQ
|
Sienna Biopharm | - | - | - |
| 03/2022 |
|
SBR
|
Silver Bear Resources | - | - | - |
| 03/2022 |
|
SBR
|
Silver Bear Resources | - | - | - |
| 03/2022 |
|
SIMP
|
Simply | -0.52 | - | -0.07 |
| 03/2022 |
|
SMRTS
|
Smartspace Software | - | - | - |
| 01/2022 |
|
SKHHY
|
Sonic Healthcare ADR | - | - | - |
| 03/2022 |
|
0QPY
|
Sonova H Ag | - | - | - |
| 03/2022 |
|
SONVY
|
Sonova Holding AG | - | - | - |
| 03/2022 |
|
SRNE
|
Sorrento Therape | -0.12 | -0.25 | -0.46 |
| 03/2022 |
|
SGQ
|
SouthGobi Resources | - | - | - |
| 03/2022 |
|
SBSAA
|
Spanish Broadcasting System | - | - | 0.77 |
| 03/2022 |
|
SZLS
|
StageZero Life Sciences | - | - | - |
| 03/2022 |
|
SZLS
|
StageZero Life Sciences | - | - | - |
| 03/2022 |
|
SMA
|
Standard Mercantile | - | - | 0.06 |
| 03/2022 |
|
STRR
|
Star Equity Holdings | - | -0.14 | 0.06 |
| 03/2022 |
|
SUMR
|
Summer Infant | - | - | -2.2 |
| 03/2022 |
|
SURS
|
Sureserve | - | - | 0.05 |
| 03/2022 |
|
SNGSyq
|
Surgutneftegaz ADR | - | - | - |
| 03/2022 |
|
SGTZY
|
Surgutneftegaz ADR | - | - | - |
| 03/2022 |
|
SGTPY
|
Surgutneftegaz OAO | - | - | - |
| 03/2022 |
|
SYCRF
|
Syncora | - | - | - |
| 03/2022 |
|
SYNE
|
Synthesis Energy | - | - | - |
| 03/2022 |
|
TGTX
|
TG | -0.51 | -0.5888 | -0.7 |
| 03/2022 |
|
TIFS
|
TI Fluid | - | - | - |
| 03/2022 |
|
TLFA
|
Tandy Leather | - | 0.17 | 0.01 |
| 03/2022 |
|
TEDU
|
Tarena Intl Adr | - | - | -0.40 |
| 03/2022 |
|
ETELq
|
Telecom Egypt DRC | - | - | 0.4322 |
| 03/2022 |
|
TLGTQ
|
Teligent | - | - | - |
| 03/2022 |
|
TENX
|
Tenax Therapeutics | -0.04 | -0.09 | 0.31 |
| 03/2022 |
|
TNZ
|
Tenaz Energy | - | 0.06 | - |
| 03/2022 |
|
TNZ
|
Tenaz Energy | - | 0.07 | -0.01 |
| 03/2022 |
|
KOAN
|
Textmunication | - | - | 0.05 |
| 03/2022 |
|
KEG_u
|
The Keg Royalties | -0.72 | - | -0.14 |
| 03/2022 |
|
THNK
|
Think Research | - | -0.09 | -0.12 |
| 03/2022 |
|
TDCB
|
Third Century | - | - | - |
| 03/2022 |
|
TVC
|
Three Valley Copper | - | - | - |
| 03/2022 |
|
TVC
|
Three Valley Copper | - | - | - |
| 03/2022 |
|
TOFB
|
Tofutti Brands | - | - | -0.02 |
| 03/2022 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 03/2022 |
|
TRMR
|
Tremor International | - | 0.2816 | 0.54 |
| 03/2022 |
|
TRMR
|
Tremor International | - | 0.1408 | 0.27 |
| 03/2022 |
|
TRIB
|
Trinity | - | -0.03 | 0.0636 |
| 03/2022 |
|
EBOX
|
Tritax EuroBox GBp | - | - | - |
| 03/2022 |
|
BOXE
|
Tritax EuroBox GBp | - | - | 0.13 |
| 03/2022 |
|
THST
|
Truett-Hurst | - | - | - |
| 03/2022 |
|
TUYA
|
Tuya | - | -0.06 | -0.06 |
| 03/2022 |
|
UOLGY
|
UOL ADR | - | 0.2509 | 0.2906 |
| 03/2022 |
|
UTSI
|
UTStarcom | - | - | -0.17 |
| 03/2022 |
|
ULTRF
|
Ultrapetrol Bahamas | - | - | - |
| 03/2022 |
|
UNXLQ
|
Uni-Pixel | - | - | - |
| 03/2022 |
|
UNI
|
Unisync | - | - | -0.01 |
| 03/2022 |
|
UNC
|
United Corporations | -18.74 | - | 5.98 |
| 03/2022 |
|
VTGDF
|
Vantage Drilling | -1.14 | - | - |
| 03/2022 |
|
VBLT
|
Vascular Biogenics | - | -0.1075 | -0.12 |
| 03/2022 |
|
VASO
|
Vaso | - | - | 0.02 |
| 03/2022 |
|
VLSV
|
Velocys PLC | - | - | 0.00 |
| 12/2021 |
|
VNE
|
Veoneer | - | -0.56 | -0.77 |
| 03/2022 |
|
VIAO
|
Via Optronics | - | -0.765 | - |
| 03/2022 |
|
VIA
|
Via Renewables | 0.20 | - | -0.17 |
| 03/2022 |
|
VRTT
|
Viatar CTC Solutions | - | - | - |
| 03/2022 |
|
VCON
|
Vicon Industries | - | - | - |
| 03/2022 |
|
0MZX
|
Vienna Insurance AG | - | - | - |
| 03/2022 |
|
VIEW
|
View | - | -0.23 | -0.24 |
| 03/2022 |
|
VHC
|
VirnetX | - | - | -0.09 |
| 03/2022 |
|
VOD
|
Vodafone Group ADR | - | 0.46 | - |
| 03/2022 |
|
VOD
|
Vodafone Group PLC | - | 0.05 | - |
| 03/2022 |
|
WVFC
|
WVS Financial | - | - | 0.19 |
| 03/2022 |
|
WMT
|
Walmart | - | 1.47 | 1.53 |
| 04/2022 |
|
WJG
|
Watkin Jones | - | - | 0.08 |
| 03/2022 |
|
WB
|
Weibo Corp | - | 0.4455 | 0.83 |
| 03/2022 |
|
WED
|
Westaim | - | 0.07 | 0.08 |
| 03/2022 |
|
WED
|
Westaim | - | 0.07 | 0.08 |
| 03/2022 |
|
WF
|
Woori Financial | - | 2.9 | 1.3 |
| 03/2022 |
|
IWSH
|
Wright Investors | - | - | -0.01 |
| 03/2022 |
|
XBIT
|
XBiotech Inc | -0.18 | - | -0.06 |
| 03/2022 |
|
XBIO
|
Xenetic Biosciences | -0.12 | -0.11 | -0.14 |
| 03/2022 |
|
XCOMQ
|
Xtera Communications | - | - | - |
| 03/2022 |
|
XNET
|
Xunlei Ltd Adr | - | - | 0.026 |
| 03/2022 |
|
YUMAQ
|
Yuma Energy Inc | - | - | - |
| 03/2022 |
|
ZDC
|
Zedcor Energy | - | - | -0.01 |
| 03/2022 |
|
ZNOG
|
Zion Oil&Gas | - | - | -0.01 |
| 03/2022 |
|
ZYT
|
Zytronic | - | - | 0.04 |
| 03/2022 |
|
BEBE
|
bebe stores | - | - | - |
| 03/2022 |
|
MCLD
|
mCloud Technologies | - | -0.6746 | -0.7758 |
| 03/2022 |
|
MCLD
|
mCloud Technologies | - | -0.85 | -0.97 |
| 03/2022 |
Download AppDownload App