Monday, February 10, 2025 |
ACGL
|
Arch Capital | 2.26 | 1.84 | 1.99 |
| 12/2024 |
CINF
|
Cincinnati Financial | 3.14 | 1.88 | 1.42 |
| 12/2024 |
INCY
|
Incyte | 1.43 | 1.51 | 1.07 |
| 12/2024 |
L
|
Loews | 0.86 | - | 1.82 |
| 12/2024 |
MCD
|
McDonald’s | 2.83 | 2.9 | 3.23 |
| 12/2024 |
ON
|
ON Semiconductor | 0.95 | 0.97 | 0.99 |
| 12/2024 |
ROK
|
Rockwell Automation | 1.83 | 1.57 | 2.47 |
| 12/2024 |
VRTX
|
Vertex | 3.98 | 4.02 | 4.38 |
| 12/2024 |
Tuesday, February 11, 2025 |
AIG
|
AIG | 1.3 | 1.28 | 1.23 |
| 12/2024 |
AIZ
|
Assurant | 5.54 | 3.43 | 3 |
| 12/2024 |
CAR
|
Avis | -55.66 | -1.02 | 6.65 |
| 12/2024 |
CARR
|
Carrier Global | 0.54 | 0.49 | 0.83 |
| 12/2024 |
KO
|
Coca-Cola | 0.55 | 0.52 | 0.77 |
| 12/2024 |
DASH
|
DoorDash | 0.33 | 0.33 | 0.38 |
| 12/2024 |
DD
|
DuPont De Nemours | 1.13 | 0.99 | 1.18 |
| 12/2024 |
ECL
|
Ecolab | 1.81 | 1.81 | 1.83 |
| 12/2024 |
EW
|
Edwards Lifesciences | 0.59 | 0.55 | 0.67 |
| 12/2024 |
ES
|
Eversource Energy | 1.01 | 1 | 1.13 |
| 12/2024 |
FIS
|
Fidelity National Info | 1.4 | 1.36 | 1.4 |
| 12/2024 |
GILD
|
Gilead | 1.9 | 1.71 | 2.02 |
| 12/2024 |
GFS
|
GlobalFoundries | 0.46 | 0.45 | 0.41 |
| 12/2024 |
HUM
|
Humana | -2.16 | -2.13 | 4.16 |
| 12/2024 |
LDOS
|
Leidos | 2.37 | 2.26 | 2.93 |
| 12/2024 |
MAR
|
Marriott Int | 2.45 | 2.37 | 2.26 |
| 12/2024 |
MAS
|
Masco | 0.89 | 0.88 | 1.08 |
| 12/2024 |
SPGI
|
S&P Global | 3.77 | 3.36 | 3.89 |
| 12/2024 |
SMCI
|
Super Micro Computer | 0.59 | 8.12 | 0.75 |
| 12/2024 |
WELL
|
Welltower | 0.19 | 0.41 | 0.73 |
| 12/2024 |
Wednesday, February 12, 2025 |
ALB
|
Albemarle | -1.09 | -0.64 | -1.55 |
| 12/2024 |
APP
|
Applovin | 1.73 | 1.25 | 1.25 |
| 12/2024 |
BIIB
|
Biogen | 3.44 | 3.41 | 4.08 |
| 12/2024 |
CME
|
CME Group | 2.52 | 2.48 | 2.68 |
| 12/2024 |
CVS
|
CVS Health Corp | 1.19 | 1 | 1.09 |
| 12/2024 |
CSCO
|
Cisco | 0.94 | 0.91 | 0.91 |
| 01/2025 |
D
|
Dominion Energy | 0.58 | 0.62 | 0.98 |
| 12/2024 |
EQIX
|
Equinix | -0.14 | 2.75 | 3.1 |
| 12/2024 |
EXC
|
Exelon | 0.64 | 0.6 | 0.71 |
| 12/2024 |
GNRC
|
Generac | 2.8 | 2.52 | 2.25 |
| 12/2024 |
IPG
|
IPG | 1.11 | 1.17 | 0.7 |
| 12/2024 |
KHC
|
Kraft Heinz | 0.84 | 0.78 | 0.75 |
| 12/2024 |
MGM
|
MGM | 0.45 | 0.39 | 0.54 |
| 12/2024 |
MLM
|
Martin Marietta Materials | 4.79 | 4.64 | 5.91 |
| 12/2024 |
NI
|
NiSource | 0.49 | 0.53 | 0.2 |
| 12/2024 |
PAYC
|
Paycom Soft | 2.32 | 1.97 | 1.67 |
| 12/2024 |
ROL
|
Rollins | 0.23 | 0.23 | 0.29 |
| 12/2024 |
R
|
Ryder System | 3.45 | 3.39 | 3.44 |
| 12/2024 |
TTD
|
The Trade Desk | 0.59 | 0.57 | 0.41 |
| 12/2024 |
TYL
|
Tyler Technologies | 2.43 | 2.44 | 2.52 |
| 12/2024 |
VTR
|
Ventas | 0.13 | 0.06 | 0.05 |
| 12/2024 |
WAT
|
Waters | 4.1 | 4.03 | 2.93 |
| 12/2024 |
WAB
|
Westinghouse Air Brake | 1.68 | 1.74 | 2 |
| 12/2024 |
WMB
|
Williams | 0.47 | 0.47 | 0.43 |
| 12/2024 |
Thursday, February 13, 2025 |
ABNB
|
Airbnb | 0.73 | 0.59 | 2.13 |
| 12/2024 |
AEE
|
Ameren | 0.77 | 0.81 | 1.87 |
| 12/2024 |
AEP
|
American Electric Power | 1.24 | 1.25 | 1.85 |
| 12/2024 |
AMAT
|
Applied Materials | 2.38 | 2.28 | 2.32 |
| 01/2025 |
CBRE
|
CBRE A | 2.32 | 2.22 | 1.2 |
| 12/2024 |
DTE
|
DTE Energy | 1.51 | 1.57 | 2.22 |
| 12/2024 |
DVA
|
DaVita | 2.24 | 2.13 | 2.59 |
| 12/2024 |
DDOG
|
Datadog | 0.49 | 0.43 | 0.46 |
| 12/2024 |
DE
|
Deere&Company | 3.19 | 3.12 | 4.55 |
| 01/2025 |
DXCM
|
DexCom | 0.45 | 0.52 | 0.45 |
| 12/2024 |
DLR
|
Digital | 0.51 | 0.27 | 0.09 |
| 12/2024 |
DUK
|
Duke Energy | 1.66 | 1.68 | 1.62 |
| 12/2024 |
FRT
|
Federal Realty | 0.75 | 0.74 | 0.7 |
| 12/2024 |
FE
|
FirstEnergy | - | 0.7133 | 0.85 |
| 12/2024 |
GPN
|
Global Payments | 2.95 | 2.97 | 3.08 |
| 12/2024 |
GDDY
|
Godaddy Inc | 1.36 | 1.43 | 1.32 |
| 12/2024 |
HWM
|
Howmet | 0.77 | 0.72 | 0.81 |
| 12/2024 |
IR
|
Ingersoll Rand | 0.84 | 0.85 | 0.84 |
| 12/2024 |
IRM
|
Iron Mountain | 0.5 | 0.51 | 0.44 |
| 12/2024 |
TAP
|
Molson Coors Brewing B | 1.3 | 1.13 | 1.8 |
| 12/2024 |
MCO
|
Moody’s | 2.62 | 2.3 | 3.21 |
| 12/2024 |
MSI
|
Motorola | 4.04 | 3.88 | 3.74 |
| 12/2024 |
PCG
|
PG E | 0.31 | 0.32 | 0.37 |
| 12/2024 |
PPL
|
PPL | 0.34 | 0.3676 | 0.29 |
| 12/2024 |
PANW
|
Palo Alto Networks | 0.81 | 0.78 | 1.56 |
| 01/2025 |
RSG
|
Republic Services | 1.58 | 1.41 | 1.81 |
| 12/2024 |
WST
|
West Pharmaceutical Services | 1.82 | 1.72 | 1.85 |
| 12/2024 |
WYNN
|
Wynn Resorts | 2.42 | 1.33 | 0.9 |
| 12/2024 |
ZBRA
|
Zebra | 4 | 3.95 | 3.49 |
| 12/2024 |
ZTS
|
Zoetis Inc | 1.4 | 1.38 | 1.58 |
| 12/2024 |
Friday, February 14, 2025 |
CCEP
|
Coca-Cola European | - | 0.91 | - |
| 12/2024 |
MRNA
|
Moderna | - | -2.73 | 0.03 |
| 12/2024 |