| Monday, August 2, 2021 |
|
AWK
|
American Water Works | 1.14 | 1.08 | 0.73 |
| 06/2021 |
|
ANET
|
Arista Networks | 2.72 | 2.55 | 2.5 |
| 06/2021 |
|
FANG
|
Diamondback | 2.4 | 2.23 | 2.3 |
| 06/2021 |
|
EMN
|
Eastman Chemical | 2.46 | 2.35 | 2.13 |
| 06/2021 |
|
GPN
|
Global Payments | 2.04 | 1.9 | 1.82 |
| 06/2021 |
|
LEG
|
Leggett&Platt | 0.66 | 0.54 | 0.64 |
| 06/2021 |
|
L
|
Loews | 1.15 | 0.8274 | 1.18 |
| 06/2021 |
|
MOS
|
Mosaic | 1.17 | 1 | 0.57 |
| 06/2021 |
|
NXPI
|
NXP | 3.44 | 2.31 | 3.22 |
| 06/2021 |
|
PXD
|
Pioneer Natural | 2.55 | 2.56 | 1.89 |
| 06/2021 |
|
O
|
Realty Income | 0.33 | 0.3814 | 0.26 |
| 06/2021 |
|
SBAC
|
SBA Communications | 1.37 | 0.662 | -0.11 |
| 06/2021 |
|
SPG
|
Simon Property | 1.88 | 1.12 | 1.36 |
| 06/2021 |
|
TTWO
|
Take-Two | 1.01 | 0.8968 | 1.4 |
| 06/2021 |
|
VNO
|
Vornado | 0.14 | 0.1422 | 0.06 |
| 06/2021 |
|
WMB
|
Williams | 0.27 | 0.2807 | 0.35 |
| 06/2021 |
| Tuesday, August 3, 2021 |
|
ATVI
|
Activision Blizzard | 0.92 | 0.7549 | 0.84 |
| 06/2021 |
|
AKAM
|
Akamai | 1.42 | 1.38 | 1.38 |
| 06/2021 |
|
AME
|
Ametek | 1.15 | 1.1 | 1.07 |
| 06/2021 |
|
AMGN
|
Amgen | 4.38 | 4.09 | 3.7 |
| 06/2021 |
|
ARNC
|
Arconic | -3.89 | 0.4676 | 0.46 |
| 06/2021 |
|
AIZ
|
Assurant | 2.99 | 2.42 | 2.47 |
| 06/2021 |
|
CAR
|
Avis | 5.9 | 1.22 | -0.46 |
| 06/2021 |
|
CLX
|
Clorox | 0.95 | 1.32 | 1.62 |
| 06/2021 |
|
COP
|
ConocoPhillips | 1.27 | 1.08 | 0.69 |
| 06/2021 |
|
CMI
|
Cummins | 4.15 | 4.07 | 4.1 |
| 06/2021 |
|
DVA
|
DaVita | 2.64 | 2.17 | 2.09 |
| 06/2021 |
|
DVN
|
Devon Energy | 0.6 | 0.5181 | 0.45 |
| 06/2021 |
|
DISCA
|
Discovery A | 1.01 | 0.8172 | 0.21 |
| 06/2021 |
|
DISCK
|
Discovery Communications C | 1.01 | 0.8154 | 0.21 |
| 06/2021 |
|
DD
|
DuPont De Nemours | 1.13 | 0.9479 | 0.91 |
| 06/2021 |
|
ETN
|
Eaton | 1.72 | 1.57 | 1.44 |
| 06/2021 |
|
LLY
|
Eli Lilly | 1.87 | 1.89 | 1.87 |
| 06/2021 |
|
EXPD
|
Expeditors Washington | 1.84 | 1.62 | 1.67 |
| 06/2021 |
|
FMC
|
FMC | 1.81 | 1.78 | 1.53 |
| 06/2021 |
|
FIS
|
Fidelity National Info | 1.61 | 1.55 | 1.3 |
| 06/2021 |
|
BEN
|
Franklin Resources | 0.96 | 0.7783 | 0.79 |
| 06/2021 |
|
IT
|
Gartner | 2.24 | 1.73 | 2 |
| 06/2021 |
|
PEAK
|
Healthpeak Properties | 0.51 | 0.1525 | 0.27 |
| 06/2021 |
|
HSIC
|
Henry Schein | 1.11 | 0.9737 | 1.24 |
| 06/2021 |
|
HFC
|
HollyFrontier | 0.87 | 0.6144 | -0.53 |
| 06/2021 |
|
HST
|
Host Hotels Resorts | -0.09 | -0.2243 | -0.22 |
| 06/2021 |
|
IPGP
|
IPG Photonics | 1.29 | 1.4 | 1.26 |
| 06/2021 |
|
INCY
|
Incyte | 0.67 | 0.575 | 0.24 |
| 06/2021 |
|
J
|
Jacobs Engineering | 1.64 | 1.53 | 1.75 |
| 06/2021 |
|
LHX
|
L3Harris Technologies | 3.26 | 3.18 | 3.18 |
| 06/2021 |
|
LUMN
|
Lumen Technologies | 0.48 | 0.4177 | 0.44 |
| 06/2021 |
|
MAR
|
Marriott Int | 0.79 | 0.4598 | 0.1 |
| 06/2021 |
|
MTCH
|
Match Group | 0.46 | 0.5391 | 0.57 |
| 06/2021 |
|
MCHP
|
Microchip | 1.98 | 1.91 | 1.85 |
| 06/2021 |
|
OKE
|
ONEOK | 0.77 | 0.7391 | 0.86 |
| 06/2021 |
|
OXY
|
Occidental | 0.32 | -0.0128 | -0.15 |
| 06/2021 |
|
PSX
|
Phillips 66 | 0.74 | 0.6411 | -1.16 |
| 06/2021 |
|
PRU
|
Prudential Financial | 3.79 | 3.11 | 4.11 |
| 06/2021 |
|
PEG
|
Public Service Enterprise | 0.7 | 0.706 | 1.28 |
| 06/2021 |
|
PSA
|
Public Storage | 1.97 | 1.92 | 2.21 |
| 06/2021 |
|
RL
|
Ralph Lauren A | 2.29 | 0.8788 | 0.38 |
| 06/2021 |
|
SEE
|
Sealed Air | 0.79 | 0.7792 | 0.78 |
| 06/2021 |
|
UAA
|
Under Armour A | 0.24 | 0.06 | 0.16 |
| 06/2021 |
|
UA
|
Under Armour C | 0.24 | 0.0583 | 0.16 |
| 06/2021 |
|
UNM
|
Unum | 1.39 | 1.12 | 1.04 |
| 06/2021 |
|
VRSK
|
Verisk | 1.38 | 1.33 | 1.23 |
| 06/2021 |
|
WEC
|
WEC Energy | 0.87 | 0.7896 | 1.61 |
| 06/2021 |
|
WAT
|
Waters | 2.6 | 2.27 | 2.29 |
| 06/2021 |
|
WLTW
|
Willis Towers Watson | 2.66 | 1.97 | 3.64 |
| 06/2021 |
|
XYL
|
Xylem | 0.66 | 0.6256 | 0.56 |
| 06/2021 |
|
ZBH
|
Zimmer Biomet | 1.9 | 1.86 | 1.71 |
| 06/2021 |
| Wednesday, August 4, 2021 |
|
ABMD
|
ABIOMED | -0.59 | 1.05 | 1.24 |
| 06/2021 |
|
ANSS
|
ANSYS | 1.85 | 1.56 | 1.12 |
| 06/2021 |
|
APA
|
APA Corp | 0.7 | 0.5551 | 0.91 |
| 06/2021 |
|
ALB
|
Albemarle | 0.89 | 0.8362 | 1.1 |
| 06/2021 |
|
ALL
|
Allstate | 3.79 | 3.17 | 6.11 |
| 06/2021 |
|
ABC
|
AmerisourceBergen | 2.16 | 2.03 | 2.53 |
| 06/2021 |
|
AIV
|
Apartment Invest | - | -0.0022 | 0.14 |
| 06/2021 |
|
ATO
|
Atmos Energy | 0.78 | 0.7328 | 2.3 |
| 06/2021 |
|
BKNG
|
Booking | -2.55 | -2.04 | -5.26 |
| 06/2021 |
|
BWA
|
BorgWarner | 1.08 | 0.8043 | 1.21 |
| 06/2021 |
|
CDW
|
CDW Corp | 2.02 | 1.8 | 1.74 |
| 06/2021 |
|
CVS
|
CVS Health Corp | 2.42 | 2.06 | 2.04 |
| 06/2021 |
|
DXC
|
DXC Technology | 0.84 | 0.7469 | 0.74 |
| 06/2021 |
|
EOG
|
EOG Resources | 1.73 | 1.54 | 1.62 |
| 06/2021 |
|
EA
|
Electronic Arts | 0.6131 | 0.6244 | 1.23 |
| 06/2021 |
|
EMR
|
Emerson | 1.09 | 0.984 | 0.97 |
| 06/2021 |
|
ETR
|
Entergy | 1.34 | 1.4 | 1.47 |
| 06/2021 |
|
EXC
|
Exelon | 0.89 | 0.6804 | -0.06 |
| 06/2021 |
|
FRT
|
Federal Realty | 0.57 | 0.3937 | 0.6 |
| 06/2021 |
|
FLT
|
FleetCor | 3.15 | 2.93 | 2.82 |
| 06/2021 |
|
FOXA
|
Fox Corp A | 0.65 | 0.5738 | 0.88 |
| 06/2021 |
|
FOX
|
Fox Corp B | 0.65 | 0.5749 | 0.88 |
| 06/2021 |
|
GM
|
General Motors | 1.97 | 1.69 | 2.25 |
| 06/2021 |
|
KHC
|
Kraft Heinz | 0.78 | 0.7203 | 0.72 |
| 06/2021 |
|
LNC
|
Lincoln National | 3.17 | 2.46 | 1.82 |
| 06/2021 |
|
MGM
|
MGM | -0.13 | -0.3807 | -0.68 |
| 06/2021 |
|
MAC
|
Macerich | -0.06 | -0.0897 | -0.4 |
| 06/2021 |
|
MRO
|
Marathon Oil | 0.22 | 0.1705 | 0.21 |
| 06/2021 |
|
MPC
|
Marathon Petroleum | 0.67 | 0.3869 | -0.2 |
| 06/2021 |
|
MCK
|
McKesson | 5.56 | 4.14 | 5.05 |
| 06/2021 |
|
MELI
|
MercadoLibre | 1.37 | 0.2362 | -0.68 |
| 06/2021 |
|
MET
|
MetLife | 2.37 | 1.68 | 2.2 |
| 06/2021 |
|
NI
|
NiSource | 0.13 | 0.1337 | 0.77 |
| 06/2021 |
|
QRVO
|
Qorvo Inc | 2.83 | 2.45 | 2.74 |
| 06/2021 |
|
RCL
|
Royal Caribbean Cruises | -5.06 | -4.35 | -4.44 |
| 06/2021 |
|
VMC
|
Vulcan Materials | 1.57 | 1.65 | 0.69 |
| 06/2021 |
|
WDC
|
Western Digital | 2.16 | 1.51 | 1.02 |
| 06/2021 |
|
WU
|
Western Union | 0.48 | 0.469 | 0.44 |
| 06/2021 |
|
WYNN
|
Wynn Resorts | -1.12 | -1.51 | -2.41 |
| 06/2021 |
| Thursday, August 5, 2021 |
|
AIG
|
AIG | - | 1.2 | 1.05 |
| 06/2021 |
|
LNT
|
Alliant Energy | - | 0.5563 | 0.68 |
| 06/2021 |
|
APTV
|
Aptiv | - | 0.6741 | 1.06 |
| 06/2021 |
|
BLL
|
Ball | - | 0.8263 | 0.72 |
| 06/2021 |
|
BDX
|
Becton Dickinson | - | 2.45 | 3.19 |
| 06/2021 |
|
CAH
|
Cardinal Health | - | 1.2 | 1.53 |
| 06/2021 |
|
CNP
|
CenterPoint Energy | - | 0.2482 | 0.59 |
| 06/2021 |
|
CI
|
Cigna | - | 4.96 | 4.73 |
| 06/2021 |
|
XEC
|
Cimarex Energy | - | 1.89 | 1.98 |
| 06/2021 |
|
ED
|
Consolidated Edison | - | 0.6231 | 1.44 |
| 06/2021 |
|
CTVA
|
Corteva | - | 1.27 | 0.79 |
| 06/2021 |
|
XRAY
|
Dentsply | - | 0.6653 | 0.72 |
| 06/2021 |
|
DUK
|
Duke Energy | - | 1.1 | 1.26 |
| 06/2021 |
|
EVRG
|
Evergy | - | 0.7367 | 0.55 |
| 06/2021 |
|
EXPE
|
Expedia | - | -0.6021 | -2.02 |
| 06/2021 |
|
FLS
|
Flowserve | - | 0.4194 | 0.28 |
| 06/2021 |
|
HBI
|
Hanesbrands | - | 0.3941 | 0.39 |
| 06/2021 |
|
HII
|
Huntington Ingalls Industries | - | 2.52 | 3.68 |
| 06/2021 |
|
IFF
|
IFF | - | 1.48 | 1.6 |
| 06/2021 |
|
ILMN
|
Illumina | - | 1.36 | 1.89 |
| 06/2021 |
|
IRM
|
Iron Mountain | - | 0.351 | 0.32 |
| 06/2021 |
|
K
|
Kellogg | - | 1.03 | 1.11 |
| 06/2021 |
|
MRNA
|
Moderna | - | 5.96 | 2.84 |
| 06/2021 |
|
MNST
|
Monster Beverage | - | 0.678 | 0.59 |
| 06/2021 |
|
MSI
|
Motorola | - | 1.92 | 1.87 |
| 06/2021 |
|
NRG
|
NRG | - | 1.07 | -0.33 |
| 06/2021 |
|
NKTR
|
Nektar | - | -0.7308 | -0.68 |
| 06/2021 |
|
NWS
|
News Corp | - | 0.0416 | 0.09 |
| 06/2021 |
|
NWSA
|
News Corp A | - | 0.0416 | 0.09 |
| 06/2021 |
|
PPL
|
PPL | - | 0.325 | 0.28 |
| 06/2021 |
|
PH
|
Parker-Hannifin | - | 4.33 | 4.11 |
| 06/2021 |
|
PNW
|
Pinnacle West | - | 1.63 | 0.32 |
| 06/2021 |
|
PWR
|
Quanta Services | - | 1.03 | 0.83 |
| 06/2021 |
|
REG
|
Regency Centers | - | 0.309 | 0.47 |
| 06/2021 |
|
REGN
|
Regeneron Pharma | - | 17.91 | 9.89 |
| 06/2021 |
|
RMD
|
ResMed | - | 1.27 | 1.3 |
| 06/2021 |
|
SRE
|
Sempra Energy | - | 1.59 | 2.95 |
| 06/2021 |
|
AES
|
The AES | - | 0.2899 | 0.28 |
| 06/2021 |
|
TRIP
|
TripAdvisor | - | -0.1045 | -0.39 |
| 06/2021 |
|
VIAC
|
ViacomCBS | - | 0.9653 | 1.52 |
| 06/2021 |
|
WRK
|
WestRock Co | - | 0.9695 | 0.54 |
| 06/2021 |
|
ZTS
|
Zoetis Inc | - | 1.08 | 1.26 |
| 06/2021 |
| Friday, August 6, 2021 |
|
AEE
|
Ameren | - | 0.794 | 0.91 |
| 06/2021 |
|
D
|
Dominion Energy | - | 0.7737 | 1.09 |
| 06/2021 |
|
NCLH
|
Norwegian Cruise Line | - | -1.97 | -2.03 |
| 06/2021 |
|
VTR
|
Ventas | - | -0.0788 | -0.15 |
| 06/2021 |
| Saturday, August 7, 2021 |
|
BRKb
|
Berkshire Hathaway B | - | 2.47 | 3.05 |
| 06/2021 |
Download AppDownload App