| Tuesday, January 22, 2019 |
|
COF
|
Capital One Financial | 1.87 | 2.41 | 3.12 |
| 12/2018 |
|
FITB
|
Fifth Third | 0.64 | 0.64 | 0.61 |
| 12/2018 |
|
HAL
|
Halliburton | 0.41 | 0.37 | 0.5 |
| 12/2018 |
|
IBM
|
IBM | 4.87 | 4.82 | 3.42 |
| 12/2018 |
|
JNJ
|
J&J | 1.97 | 1.95 | 2.05 |
| 12/2018 |
|
NAVI
|
Navient | 0.58 | 0.47 | 0.56 |
| 12/2018 |
|
PLD
|
Prologis | 0.94 | 0.42 | 0.62 |
| 12/2018 |
|
SWK
|
Stanley Black Decker | 2.11 | 2.1 | 2.08 |
| 12/2018 |
|
TRV
|
Travelers | 2.13 | 2.2 | 2.54 |
| 12/2018 |
|
ZION
|
Zions | 1.08 | 1.05 | 1.04 |
| 12/2018 |
| Wednesday, January 23, 2019 |
|
ASML
|
ASML ADR | 1.87 | 2.11 | 1.84 |
| 12/2018 |
|
ABT
|
Abbott Labs | 0.81 | 0.81 | 0.75 |
| 12/2018 |
|
APH
|
Amphenol | 1.05 | 0.98 | 0.99 |
| 12/2018 |
|
CTXS
|
Citrix Systems | 1.67 | 1.6 | 1.4 |
| 12/2018 |
|
CMCSA
|
Comcast | 0.64 | 0.63 | 0.65 |
| 12/2018 |
|
CCI
|
Crown Castle | - | 0.43 | 0.33 |
| 12/2018 |
|
FFIV
|
F5 Networks | 2.7 | 2.53 | 2.9 |
| 12/2018 |
|
F
|
Ford Motor | 0.3 | 0.32 | 0.29 |
| 12/2018 |
|
KMB
|
Kimberly-Clark | 1.6 | 1.66 | 1.71 |
| 12/2018 |
|
LRCX
|
Lam Research | 3.87 | 3.66 | 3.36 |
| 12/2018 |
|
MSI
|
Motorola | - | 2.53 | 1.94 |
| 12/2018 |
|
NTRS
|
Northern Trust | 1.8 | 1.64 | 1.58 |
| 12/2018 |
|
PG
|
Procter&Gamble | 1.25 | 1.21 | 1.12 |
| 12/2018 |
|
RJF
|
Raymond James Financial | 1.79 | 1.74 | 1.68 |
| 12/2018 |
|
SLG
|
SL Green | - | 0.27 | 1.03 |
| 12/2018 |
|
SYF
|
Synchrony Financial | 1.09 | 0.93 | 0.91 |
| 12/2018 |
|
TEL
|
TE Connectivity | 1.29 | 1.28 | 1.35 |
| 12/2018 |
|
TXN
|
Texas Instruments | 1.27 | 1.24 | 1.58 |
| 12/2018 |
|
URI
|
United Rentals | 4.85 | 4.84 | 4.74 |
| 12/2018 |
|
UTX
|
United Technologies | 1.95 | 1.55 | 1.93 |
| 12/2018 |
|
VAR
|
Varian | - | 1.07 | 1.16 |
| 12/2018 |
|
WAT
|
Waters | 2.87 | 2.64 | 1.92 |
| 12/2018 |
|
XLNX
|
Xilinx | 0.92 | 0.85 | 0.84 |
| 12/2018 |
| Thursday, January 24, 2019 |
|
ALK
|
Alaska Air | - | 0.71 | 1.91 |
| 12/2018 |
|
AAL
|
American Airlines | - | 1.04 | 1.13 |
| 12/2018 |
|
AEP
|
American Electric Power | - | 0.71 | 1.26 |
| 12/2018 |
|
BMY
|
Bristol-Myers Squibb | - | 0.84 | 1.09 |
| 12/2018 |
|
DFS
|
Discover | - | 2.05 | 2.05 |
| 12/2018 |
|
ETFC
|
E-TRADE | - | 1.03 | 0.92 |
| 12/2018 |
|
FCX
|
Freeport-McMoran | - | 0.19 | 0.35 |
| 12/2018 |
|
HBAN
|
Huntington Bancshares | - | 0.31 | 0.33 |
| 12/2018 |
|
INTC
|
Intel | - | 1.22 | 1.4 |
| 12/2018 |
|
ISRG
|
Intuitive Surgical | - | 3.07 | 2.83 |
| 12/2018 |
|
JBLU
|
JetBlue | - | 0.42 | 0.43 |
| 12/2018 |
|
MKC
|
McCormick&Co | - | 1.7 | 1.28 |
| 11/2018 |
|
NSC
|
Norfolk Southern | - | 2.29 | 2.52 |
| 12/2018 |
|
RMD
|
ResMed | - | 0.93 | 0.81 |
| 12/2018 |
|
LUV
|
Southwest Airlines | - | 1.07 | 1.08 |
| 12/2018 |
|
SBUX
|
Starbucks | - | 0.65 | 0.62 |
| 12/2018 |
|
TXT
|
Textron | - | 0.99 | 0.61 |
| 12/2018 |
|
UNP
|
Union Pacific | - | 2.06 | 2.15 |
| 12/2018 |
|
GWW
|
WW Grainger | - | 3.6 | 4.19 |
| 12/2018 |
|
WDC
|
Western Digital | - | 1.5 | 3.04 |
| 12/2018 |
| Friday, January 25, 2019 |
|
ABBV
|
AbbVie | - | 1.93 | 2.14 |
| 12/2018 |
|
APD
|
Air Products | - | 1.87 | 2 |
| 12/2018 |
|
CL
|
Colgate-Palmolive | - | 0.73 | 0.72 |
| 12/2018 |
|
DHI
|
DR Horton | - | 0.79 | 1.22 |
| 12/2018 |
|
NEE
|
NextEra Energy | - | 1.54 | 2.18 |
| 12/2018 |
Download AppDownload App