| Monday, February 6, 2023 |
|
ATVI
|
Activision Blizzard | 1.87 | 1.51 | 0.68 |
| 12/2022 |
|
CINF
|
Cincinnati Financial | 1.27 | 1.28 | 0.73 |
| 12/2022 |
|
CMI
|
Cummins | 4.63 | 4.52 | 2.82 |
| 12/2022 |
|
IDXX
|
IDEXX Labs | 2.07 | 1.92 | 2.23 |
| 12/2022 |
|
L
|
Loews | 1.53 | - | 0.947 |
| 12/2022 |
|
SPG
|
Simon Property | 3.15 | 3.13 | 1.65 |
| 12/2022 |
|
SWKS
|
Skyworks | 2.59 | 2.59 | 3.02 |
| 12/2022 |
|
TTWO
|
Take-Two | -0.91 | 0.89 | -1.54 |
| 12/2022 |
|
TSN
|
Tyson Foods | 0.85 | 1.34 | 1.63 |
| 12/2022 |
|
UDR
|
UDR | 0.53 | 0.1124 | 0.07 |
| 12/2022 |
| Tuesday, February 7, 2023 |
|
AMCR
|
Amcor PLC | 0.19 | 0.17 | 0.181 |
| 12/2022 |
|
AIZ
|
Assurant | 3.56 | 2.73 | 2.81 |
| 12/2022 |
|
ATO
|
Atmos Energy | 1.91 | 1.92 | 0.51 |
| 12/2022 |
|
CARR
|
Carrier Global | 0.4 | 0.4 | 0.7 |
| 12/2022 |
|
CTLT
|
Catalent Inc | 0.67 | 0.69 | 0.34 |
| 12/2022 |
|
CNC
|
Centene | 0.86 | 0.82 | 1.3 |
| 12/2022 |
|
CMG
|
Chipotle Mexican Grill | 8.29 | 8.92 | 9.51 |
| 12/2022 |
|
DD
|
DuPont De Nemours | 0.89 | 0.78 | 0.82 |
| 12/2022 |
|
ENPH
|
Enphase | 1.51 | 1.28 | 1.25 |
| 12/2022 |
|
ESS
|
Essex Property | 3.77 | 1.36 | 1.43 |
| 12/2022 |
|
FMC
|
FMC | 2.37 | 2.33 | 1.23 |
| 12/2022 |
|
FISV
|
Fiserv | 1.91 | 1.91 | 1.63 |
| 12/2022 |
|
FTNT
|
Fortinet | 0.44 | 0.39 | 0.33 |
| 12/2022 |
|
IT
|
Gartner | 3.7 | 2.5 | 2.41 |
| 12/2022 |
|
PEAK
|
Healthpeak Properties | 0.44 | 0.11 | 0.43 |
| 12/2022 |
|
ILMN
|
Illumina | 0.14 | 0.34 | 0.34 |
| 12/2022 |
|
INCY
|
Incyte | 0.62 | 0.3 | 0.6 |
| 12/2022 |
|
JKHY
|
Jack Henry&Associates | 1.1 | 1.12 | 1.46 |
| 12/2022 |
|
J
|
Jacobs Engineering | 1.67 | 1.6 | 1.8 |
| 12/2022 |
|
LIN
|
Linde PLC | 3.16 | 2.9 | 3.1 |
| 12/2022 |
|
LUMN
|
Lumen Technologies | 0.43 | 0.18 | 0.14 |
| 12/2022 |
|
OMC
|
Omnicom | 2.09 | 1.96 | 1.77 |
| 12/2022 |
|
PAYC
|
Paycom Soft | 1.73 | 1.48 | 1.27 |
| 12/2022 |
|
PRU
|
Prudential Financial | 2.42 | 2.52 | 2.13 |
| 12/2022 |
|
RCL
|
Royal Caribbean Cruises | -1.12 | -1.31 | 0.26 |
| 12/2022 |
|
TDG
|
Transdigm | 4.58 | 4.27 | 5.5 |
| 12/2022 |
|
VFC
|
VF | 1.12 | 0.99 | 0.73 |
| 12/2022 |
|
VRTX
|
Vertex | 3.76 | 3.53 | 4.01 |
| 12/2022 |
|
XYL
|
Xylem | 0.92 | 0.8 | 0.79 |
| 12/2022 |
| Wednesday, February 8, 2023 |
|
AVB
|
AvalonBay | 1.72 | 1.24 | 3.53 |
| 12/2022 |
|
CDW
|
CDW Corp | 2.5 | 2.49 | 2.6 |
| 12/2022 |
|
CME
|
CME Group | 1.92 | 1.88 | 1.98 |
| 12/2022 |
|
CVS
|
CVS Health Corp | 1.99 | 1.92 | 2.09 |
| 12/2022 |
|
CDAY
|
Ceridian HCM | 0.23 | 0.12 | 0.2 |
| 12/2022 |
|
D
|
Dominion Energy | 1.06 | 1.04 | 1.11 |
| 12/2022 |
|
ETN
|
Eaton | 2.06 | 2.05 | 2.02 |
| 12/2022 |
|
EMR
|
Emerson | 0.78 | 0.87 | 1.24 |
| 12/2022 |
|
EFX
|
Equifax | 1.52 | 1.49 | 1.73 |
| 12/2022 |
|
RE
|
Everest | 12.66 | 9.7 | -5.28 |
| 12/2022 |
|
FRT
|
Federal Realty | 1.4 | 0.61 | 1.89 |
| 12/2022 |
|
FLT
|
FleetCor | 4.04 | 3.93 | 4.24 |
| 12/2022 |
|
FOXA
|
Fox Corp A | 0.48 | 0.48 | 1.21 |
| 12/2022 |
|
FOX
|
Fox Corp B | 0.48 | 0.4779 | 1.21 |
| 12/2022 |
|
IFF
|
IFF | 0.97 | 0.96 | 1.36 |
| 12/2022 |
|
LNC
|
Lincoln National | 1.89 | 1.84 | -10.23 |
| 12/2022 |
|
MGM
|
MGM | -1.53 | -1.47 | -1.39 |
| 12/2022 |
|
MPWR
|
Monolithic | 3.17 | 3.13 | 3.53 |
| 12/2022 |
|
ORLY
|
O’Reilly Automotive | 8.37 | 7.75 | 9.17 |
| 12/2022 |
|
STE
|
STERIS | 2.02 | 2.19 | 1.99 |
| 12/2022 |
|
TRMB
|
Trimble | 0.6 | 0.61 | 0.66 |
| 12/2022 |
|
UAA
|
Under Armour A | 0.16 | 0.09 | 0.2 |
| 07/2023 |
|
UA
|
Under Armour C | 0.16 | 0.0882 | 0.2 |
| 12/2022 |
|
DIS
|
Walt Disney | 0.99 | 0.79 | 0.3 |
| 12/2022 |
|
WYNN
|
Wynn Resorts | -1.23 | -1.17 | -1.2 |
| 12/2022 |
|
YUM
|
Yum! Brands | 1.31 | 1.26 | 1.09 |
| 12/2022 |
| Thursday, February 9, 2023 |
|
ABBV
|
AbbVie | - | 3.53 | 3.66 |
| 12/2022 |
|
AZN
|
AstraZeneca ADR | 0.69 | 0.6809 | 1.67 |
| 12/2022 |
|
BAX
|
Baxter | - | 0.9389 | 0.82 |
| 12/2022 |
|
BWA
|
BorgWarner | 1.26 | 1.07 | 1.24 |
| 12/2022 |
|
DXCM
|
DexCom | - | 0.2732 | 0.28 |
| 12/2022 |
|
DUK
|
Duke Energy | - | 1.06 | 1.78 |
| 12/2022 |
|
EQR
|
Equity Residential | - | 0.3779 | 0.86 |
| 12/2022 |
|
EXPE
|
Expedia | - | 1.69 | 4.05 |
| 12/2022 |
|
GPN
|
Global Payments | - | 2.41 | 2.48 |
| 12/2022 |
|
HLT
|
Hilton Worldwide | 1.59 | 1.23 | 1.31 |
| 12/2022 |
|
HII
|
Huntington Ingalls Industries | - | 3.3 | 3.44 |
| 12/2022 |
|
IPG
|
IPG | - | 1.01 | 0.63 |
| 12/2022 |
|
K
|
Kellogg | - | 0.8456 | 1.01 |
| 12/2022 |
|
KIM
|
Kimco Realty | - | 0.1641 | 0.08 |
| 12/2022 |
|
MAS
|
Masco | - | 0.6713 | 0.98 |
| 12/2022 |
|
MHK
|
Mohawk Industries | - | 1.35 | 3.34 |
| 12/2022 |
|
MSI
|
Motorola | - | 3.43 | 3 |
| 12/2022 |
|
NWS
|
News Corp | - | 0.2114 | 0.12 |
| 12/2022 |
|
NWSA
|
News Corp A | - | 0.2114 | 0.12 |
| 12/2022 |
|
PYPL
|
PayPal Holdings Inc | - | 1.2 | 1.08 |
| 12/2022 |
|
PEP
|
PepsiCo | 1.67 | 1.65 | 1.97 |
| 12/2022 |
|
PM
|
Philip Morris | - | 1.26 | 1.33 |
| 12/2022 |
|
RL
|
Ralph Lauren A | - | 2.92 | 2.23 |
| 12/2022 |
|
REG
|
Regency Centers | - | 0.4753 | 0.51 |
| 12/2022 |
|
SPGI
|
S&P Global | - | 2.48 | 2.93 |
| 12/2022 |
|
SEE
|
Sealed Air | - | 0.9783 | 0.98 |
| 12/2022 |
|
TPR
|
Tapestry | 1.36 | 1.27 | 0.79 |
| 12/2022 |
|
UA
|
Under Armour C | - | 0.094 | 0.16 |
| 07/2023 |
|
VTR
|
Ventas | - | -0.0083 | 0.00 |
| 12/2022 |
|
VRSN
|
VeriSign | - | 1.61 | 1.58 |
| 12/2022 |
|
WTW
|
Willis Towers Watson | - | 6.23 | 2.2 |
| 12/2022 |
| Friday, February 10, 2023 |
|
IQV
|
IQVIA Holdings | - | 2.76 | 2.48 |
| 12/2022 |
|
MTD
|
Mettler-Toledo | - | 11.67 | 10.18 |
| 12/2022 |
|
NWL
|
Newell Brands | - | 0.1146 | 0.53 |
| 12/2022 |
Download AppDownload App