Monday, February 10, 2025 |
ALX
|
Alexanders | 2.39 | - | 2.84 |
AMKR
|
Amkor | 0.43 | 0.38 | 0.49 |
AOXG
|
Aoxing Pharma | - | - | - |
ARI
|
Apollo Commercial RE Finance | 0.32 | 0.23 | -0.59 |
ACGL
|
Arch Capital | 2.26 | 1.84 | 1.99 |
ARWR
|
Arrowhead Pharma | -1.39 | -0.39 | -1.36 |
ALAB
|
Astera Labs | 0.37 | - | 0.23 |
ACLS
|
Axcelis | 1.54 | 1.25 | 1.49 |
BBD
|
Banco Bradesco | 0.0885 | 0.0881 | 0.0812 |
NTB
|
Bank of N.T. Butterfield Son | 1.34 | 1.17 | 1.16 |
XAIR
|
Beyond Air | -0.15 | -0.15 | -0.28 |
BRX
|
Brixmor Property | 0.27 | 0.23 | 0.32 |
CNA
|
CNA Financial | 1.22 | 1.13 | 1.08 |
CSPI
|
CSP | 0.05 | - | - |
CINF
|
Cincinnati Financial | 3.14 | 1.88 | 1.42 |
CMCO
|
Columbus McKinnon | 0.56 | 0.74 | 0.7 |
CMP
|
Compass Minerals | -0.55 | 0.12 | -0.77 |
CXW
|
CoreCivic | 0.16 | 0.09 | 0.2 |
COTY
|
Coty Inc | 0.11 | 0.21 | 0.15 |
DBSDY
|
DBS Group Holdings ADR | 2.66 | 2.86 | 3.1 |
DAC
|
Danaos | 6.93 | 6.64 | 6.5 |
EPC
|
Edgewell Personal Care | 0.07 | 0.12 | 0.72 |
ENTA
|
Enanta | -1.05 | -1.27 | -1.36 |
ESOA
|
Energy Services Of America | 0.05 | 0.1 | 0.4 |
FLNC
|
Fluence Energy | -0.32 | -0.19 | 0.34 |
GCMG
|
GCM Grosvenor | 0.27 | 0.22 | 0.16 |
HLIT
|
Harmonic | 0.45 | 0.37 | 0.26 |
AIOT
|
ID Systems | 0.01 | 0.04 | 0.02 |
INCY
|
Incyte | 1.43 | 1.51 | 1.07 |
NSP
|
Insperity | 0.05 | 0.02 | 0.39 |
INSP
|
Inspire Medical Systems | 1.15 | 0.72 | 0.6 |
ISPR
|
Ispire Tech | -0.14 | 0.01 | -0.1 |
KRC
|
Kilroy | 0.5 | 0.32 | 0.44 |
LSCC
|
Lattice | 0.15 | 0.19 | 0.24 |
L
|
Loews | 0.86 | - | 1.82 |
MCD
|
McDonald’s | 2.83 | 2.9 | 3.23 |
MEDP
|
Medpace Holdings | 3.67 | 2.94 | 3.01 |
MITK
|
Mitek | 0.15 | 0.09 | 0.33 |
MNDY
|
Monday.Com | 1.08 | 0.79 | 0.85 |
MPAA
|
Motorcar Parts | 0.11 | 0.02 | 0.15 |
NGL
|
NGL Energy Partners LP | -0.12 | 0.19 | -0.21 |
OMRNY
|
OMRON ADR | 0.3497 | 0.5248 | 0.2094 |
ON
|
ON Semiconductor | 0.95 | 0.97 | 0.99 |
OJIPY
|
Oji ADR | 1.75 | - | 0.4321 |
IX
|
Orix | 2.56 | 3.04 | 2.73 |
PNNT
|
PennantPark | 0.2 | 0.21 | 0.22 |
PFLT
|
PennantPark Floating Rate Capital | 0.37 | 0.32 | 0.24 |
PETS
|
PetMed Express | -0.03 | -0.01 | 0.11 |
PSEC
|
Prospect Capital | -0.07 | 0.14 | 0.21 |
QIPT
|
Quipt Home Medical | -0.03 | -0.08 | -0.08 |
RICK
|
RCI Hospitality | 0.8 | 1.38 | 1.63 |
RGCO
|
RGC Resources | 0.51 | 0.5 | 0.01 |
RLGT
|
Radiant | 0.13 | 0.0721 | 0.07 |
ROK
|
Rockwell Automation | 1.83 | 1.57 | 2.47 |
ROIV
|
Roivant Sciences | 0.23 | -0.25 | -0.25 |
SPSC
|
SPS Commerce | 0.89 | 0.87 | 0.92 |
SLQT
|
Selectquote | 0.3 | 0.09 | -0.26 |
SSDOY
|
Shiseido Company | -0.1898 | 0.1742 | 0.0121 |
SSD
|
Simpson Manufacturing | 1.31 | 1.55 | 2.21 |
TIMB
|
TIM Participacoes | 0.378 | 0.4177 | 0.2861 |
HAIN
|
The Hain Celestial | 0.08 | 0.12 | -0.04 |
TSEM
|
Tower | 0.59 | 0.55 | 0.57 |
TRCK
|
Track Group | - | - | - |
UTL
|
UNITIL | 2.97 | 0.95 | 0.02 |
UVV
|
Universal | 2.27 | - | - |
VRTX
|
Vertex | 3.98 | 4.02 | 4.38 |
VNO
|
Vornado | 0.61 | -0.02 | -0.1 |
WACLY
|
Wacoal | 0.2357 | - | 3.38 |
WTS
|
Watts Water Technologies | 2.05 | 1.92 | 2.03 |
Tuesday, February 11, 2025 |
AGLXY
|
AGL Energy | - | - | - |
AIG
|
AIG | 1.3 | 1.28 | 1.23 |
ANGI
|
ANGI Homeservices | 0.00 | -0.001 | 0.07 |
AKR
|
Acadia | 0.07 | 0.08 | 0.07 |
ADPT
|
Adaptive Biotechnologies | -0.23 | -0.25 | -0.22 |
ADYEY
|
Adyen | 0.1598 | 0.1613 | 0.1456 |
ADC
|
Agree Realty | 0.41 | 0.43 | 0.42 |
ALSN
|
Allison Transmission | 2.01 | 1.89 | 2.27 |
AMX
|
America Movil ADR | 0.15 | 0.3331 | 0.005 |
ATEX
|
Anterix | 0.41 | -0.61 | -0.69 |
ARTW
|
Arts-Way | - | - | - |
ARVN
|
Arvinas | -0.63 | -0.96 | -0.68 |
AIZ
|
Assurant | 5.54 | 3.43 | 3 |
ATOM
|
Atomera | -0.16 | -0.16 | -0.17 |
AN
|
AutoNation | 4.97 | 4.24 | 4.02 |
CAR
|
Avis | -55.66 | -1.02 | 6.65 |
BP
|
BP ADR | 0.44 | 0.66 | 0.83 |
BCV
|
Bancroft | - | - | - |
BKRKY
|
Bank Rakyat | 0.3057 | 0.3199 | 0.3117 |
BCNAY
|
Barco ADR | - | - | - |
BIOX
|
Bioceres Crop | 0.0095 | 0.18 | -0.0843 |
BL
|
Blackline | 0.47 | 0.5 | 0.6 |
BHF
|
Brighthouse Financial | 5.88 | 4.5 | 3.99 |
CG
|
Carlyle Group | 0.92 | 1.02 | 0.95 |
CARR
|
Carrier Global | 0.54 | 0.49 | 0.83 |
CRNT
|
Ceragon | 0.09 | 0.11 | 0.16 |
KO
|
Coca-Cola | 0.55 | 0.52 | 0.77 |
CFLT
|
Confluent | 0.09 | 0.06 | 0.1 |
BAP
|
Credicorp | 3.8 | 4.54 | 5.06 |
CRSP
|
Crispr Therapeutics | -0.44 | -1.23 | -1.01 |
CURB
|
Curbline Properties | 0.11 | - | -0.15 |
DBOEY
|
Deutsche Boerse ADR | 0.3051 | 0.2784 | 0.2821 |
DIOD
|
Diodes | 0.27 | 0.5 | 0.43 |
DASH
|
DoorDash | 0.33 | 0.33 | 0.38 |
DDI
|
Doubledown | 14.37 | 11.07 | 10.11 |
DD
|
DuPont De Nemours | 1.13 | 0.99 | 1.18 |
DYSL
|
Dynasil of America | - | - | - |
EPIX
|
ESSA Pharma | -0.19 | -0.18 | -0.14 |
ECL
|
Ecolab | 1.81 | 1.81 | 1.83 |
EW
|
Edwards Lifesciences | 0.59 | 0.55 | 0.67 |
ELMD
|
Electromed | 0.22 | 0.19 | 0.16 |
ET
|
Energy Transfer | 0.29 | 0.37 | 0.32 |
ES
|
Eversource Energy | 1.01 | 1 | 1.13 |
ECG
|
Everus Construction | 0.67 | - | 0.82 |
EPM
|
Evolution Petroleum | -0.06 | 0.085 | 0.06 |
EXEL
|
Exelixis | 0.55 | 0.39 | 0.47 |
FIS
|
Fidelity National Info | 1.4 | 1.36 | 1.4 |
FQVLF
|
First Quantum Minerals | 0.04 | 0.0266 | 0.14 |
FORR
|
Forrester | 0.36 | 0.31 | 0.29 |
FSP
|
Franklin Street Properties | -0.08 | -0.07 | -0.15 |
FRSH
|
Freshworks | 0.14 | 0.1 | 0.11 |
GNSS
|
Genasys Inc | -0.09 | -0.16 | -0.26 |
GILD
|
Gilead | 1.9 | 1.71 | 2.02 |
GFS
|
GlobalFoundries | 0.46 | 0.45 | 0.41 |
HMGN
|
Hemagen Diagnostics | - | - | - |
HIW
|
Highwoods Properties | -0.03 | 0.15 | 0.14 |
HUM
|
Humana | -2.16 | -2.13 | 4.16 |
IAC
|
IAC/InterActiveCorp | -2.39 | 0.16 | -2.93 |
IPGP
|
IPG Photonics | 0.18 | 0.19 | 0.29 |
IVT
|
Inventrust Properties | 0.13 | 0.05 | -0.01 |
JRSH
|
Jerash | 0.00 | 0.04 | 0.05 |
KFFB
|
Kentucky First Federal | - | - | - |
KRG
|
Kite Realty | 0.1 | 0.1 | 0.08 |
LCII
|
LCI Industries | 0.37 | 0.31 | 1.39 |
LYFT
|
LYFT | 0.15 | 0.21 | -0.03 |
LDOS
|
Leidos | 2.37 | 2.26 | 2.93 |
LZAGY
|
Lonza Group AG | - | 1.13 | - |
MRC
|
MRC Global | 0.08 | 0.095 | 0.22 |
MYTE
|
MYT Netherlands | -0.07 | 0.06 | -0.14 |
MAR
|
Marriott Int | 2.45 | 2.37 | 2.26 |
MAS
|
Masco | 0.89 | 0.88 | 1.08 |
MCY
|
Mercury General | 2.78 | 1.77 | 2.54 |
MXC
|
Mexco Energy | - | - | - |
MIR
|
Mirion Technologies | 0.17 | 0.14 | 0.08 |
MCRI
|
Monarch | 1.36 | 1.1 | 1.47 |
VYX
|
NCR | - | 0.13 | 0.1 |
NNN
|
NNN REIT | 0.52 | 0.484 | 0.53 |
OS
|
OneStream | 0.07 | - | 0.079 |
OESX
|
Orion Energy | -0.05 | -0.05 | -0.11 |
PAMT
|
PAM | -0.36 | 0.1 | 0.11 |
PVMCF
|
Pine Valley Mining | - | - | - |
PBI
|
Pitney Bowes | 0.32 | 0.21 | 0.21 |
PRI
|
Primerica | 5.03 | 4.89 | 5.68 |
PAL
|
Proficient Auto Logistics | 0.02 | 0.36 | 0.07 |
RRR
|
Red Rock Resorts | 0.76 | 0.43 | 0.48 |
RPRX
|
Royalty Pharma | 0.3531 | 0.9849 | 0.9174 |
SPGI
|
S&P Global | 3.77 | 3.36 | 3.89 |
SAGE
|
SAGE Therapeutics | -1.56 | -1.5 | -1.53 |
SGSOY
|
SGS SA | 0.5116 | 0.5394 | - |
STAA
|
STAAR Surgical | -0.69 | -0.03 | 0.2 |
ST
|
Sensata Tech | 0.76 | 0.75 | 0.86 |
SQNS
|
Sequans Communications | -0.08 | -0.07 | - |
SHOP
|
Shopify Inc | 0.44 | 0.43 | 0.285 |
SVM
|
Silvercorp Metals | 0.1 | 0.1 | 0.09 |
SMWB
|
SimilarWeb | 0.03 | 0.04 | 0.05 |
SCCO
|
Southern Copper | 1.01 | 1.12 | 1.13 |
SEOAY
|
Stora Enso Oyj PK | -0.8376 | 0.093 | 0.108 |
SUN
|
Sunoco LP | 0.75 | 1.73 | -0.26 |
SMCI
|
Super Micro Computer | 0.59 | 8.12 | 0.75 |
TPG
|
TPG Inc | 0.62 | 0.53 | 0.45 |
TDC
|
Teradata | 0.53 | 0.44 | 0.69 |
TYOBY
|
Toyobo ADR | 0.0446 | - | -0.0498 |
USAC
|
USA Compression Partners LP | 0.18 | 0.24 | 0.13 |
UFCS
|
United Fire | 1.25 | 0.61 | 0.81 |
UPST
|
Upstart | 0.26 | -0.04 | -0.06 |
VCON
|
Vicon Industries | - | - | - |
WPC
|
W P Carey Inc | 0.21 | 0.54 | 0.51 |
WCC
|
WESCO | 3.16 | 3.25 | 3.58 |
KLG
|
WK Kellogg | 0.42 | 0.23 | 0.31 |
WVFC
|
WVS Financial | - | - | - |
WELL
|
Welltower | 0.19 | 0.41 | 0.73 |
WLDBF
|
WildBrain | -0.2588 | -0.009 | -0.036 |
YTRA
|
Yatra Online | 0.0214 | 0.01 | 0.00 |
Z
|
Zillow C | 0.27 | 0.22 | 0.35 |
ZG
|
Zillow Group Inc | 0.27 | 0.22 | 0.35 |
Wednesday, February 12, 2025 |
TXG
|
10X Genomics | -0.4 | -0.31 | -0.3 |
ARR
|
ARMOUR Residential | 0.78 | 0.97 | 1 |
AEIS
|
Advanced Energy | 1.3 | 1.1 | 0.98 |
ADERY
|
Aida Engineering ADR | 1.01 | - | 1.76 |
ALB
|
Albemarle | -1.09 | -0.64 | -1.55 |
ALCO
|
Alico | -1.2 | -0.28 | 0.1896 |
ALKS
|
Alkermes Plc | 1.05 | 0.75 | 0.73 |
ALVR
|
Allovir | - | -0.12 | - |
AVXL
|
Anavex Life Sciences | -0.14 | -0.1634 | -0.14 |
AM
|
Antero Midstream | 0.26 | 0.23 | 0.21 |
AR
|
Antero Resources Corp | 0.48 | 0.31 | -0.07 |
APP
|
Applovin | 1.73 | 1.25 | 1.25 |
ACRE
|
Ares Commercial RE | -0.2 | 0.06 | -0.11 |
ASND
|
Ascendis Pharma AS | -0.64 | -1.29 | -1.72 |
ASPN
|
Aspen Aerogels Inc | 0.14 | 0.08 | -0.17 |
ATRC
|
AtriCure | -0.33 | -0.2 | -0.17 |
AUR
|
Aurora Innovation | -0.46 | -0.11 | -0.13 |
GOLD
|
Barrick Gold | 0.46 | 0.46 | 0.3 |
BIIB
|
Biogen | 3.44 | 3.41 | 4.08 |
BXMT
|
Blackstone Mortgage | -1.17 | -1.02 | 0.39 |
BNT
|
Brookfield Asset Management Reinsurance Partners | 0.4 | - | 0.38 |
CFBK
|
CF Bankshares | 0.68 | 0.61 | 0.65 |
CME
|
CME Group | 2.52 | 2.48 | 2.68 |
CVS
|
CVS Health Corp | 1.19 | 1 | 1.09 |
CAMT
|
Camtek | 0.77 | 0.71 | 0.75 |
CTRE
|
Caretrust Inc | 0.29 | 0.31 | 0.21 |
CZMWY
|
Carl Zeiss Meditec ADR | 0.3734 | - | 0.7238 |
CARV
|
Carver | - | - | - |
CWST
|
Casella | 0.08 | 0.16 | 0.27 |
CIM
|
Chimera Investment | 0.37 | 0.36 | 0.36 |
CSCO
|
Cisco | 0.94 | 0.91 | 0.91 |
CGNX
|
Cognex | 0.2 | 0.15 | 0.2 |
CNDT
|
Conduent | -0.15 | -0.12 | -0.14 |
CPA
|
Copa | 3.99 | 3.91 | 3.5 |
CRBG
|
Corebridge Financial | 1.23 | 1.24 | 1.38 |
CRSR
|
Corsair | 0.23 | 0.24 | -0.29 |
CXT
|
Crane NXT | 1.2 | 1.19 | 1.16 |
CRWS
|
Crown Crafts | 0.09 | - | 0.08 |
CW
|
Curtiss-Wright | 3.27 | 3.09 | 2.97 |
DRD
|
DRDGOLD ADR | - | - | - |
DENN
|
Denny’s | 0.14 | 0.15 | 0.14 |
DBD
|
Diebold Nixdorf | 0.97 | 1.44 | 0.53 |
D
|
Dominion Energy | 0.58 | 0.62 | 0.98 |
BROS
|
Dutch Bros | 0.07 | 0.02 | 0.16 |
EVI
|
EVI Industries | - | - | - |
ESNC
|
EnSync | - | - | - |
ENFY
|
Enlightify | - | - | - |
EQIX
|
Equinix | -0.14 | 2.75 | 3.1 |
EPRT
|
Essential Properties | 0.3 | 0.31 | 0.27 |
ESLOY
|
Essilor International SA | - | - | - |
EXC
|
Exelon | 0.64 | 0.6 | 0.71 |
FMAO
|
Farmers & Merchants Bancorp | 0.61 | 0.48 | 0.48 |
FSLY
|
Fastly | -0.03 | -0.0034 | 0.02 |
FAF
|
First American | 1.35 | 1.1 | 1.34 |
FCPT
|
Four Corners Property Trust Inc | 0.27 | 0.29 | 0.27 |
FRD
|
Friedman Industries | - | - | - |
FUWAY
|
Furukawa Electric ADR | 0.2393 | 0.1843 | 0.3034 |
GXO
|
GXO Logistics | 1 | 0.97 | 0.79 |
GLPG
|
Galapagos ADR | 0.386 | -0.4997 | -0.8034 |
GNRC
|
Generac | 2.8 | 2.52 | 2.25 |
GMAB
|
Genmab AS | 0.8363 | 0.3548 | 0.2872 |
GTY
|
Getty | 0.39 | 0.3143 | 0.27 |
GILT
|
Gilat | 0.15 | 0.11 | 0.02 |
GAIN
|
Gladstone Investment | 0.03 | 0.238 | 0.2 |
GIGAQ
|
Gresham Worldwide | - | - | - |
HCSG
|
Healthcare Services | 0.16 | 0.2 | 0.19 |
HBGRY
|
Heidelberger Druckmaschinen ADR | - | - | 0.0104 |
HEINY
|
Heineken NV | 1.33 | 1.39 | - |
HUBS
|
HubSpot Inc | 2.32 | 2.19 | 2.18 |
IPG
|
IPG | 1.11 | 1.17 | 0.7 |
IREN
|
IREN Ltd | 0.00 | -0.02 | -0.27 |
IRT
|
Independence Realty Trust Inc | 0.17 | 0.06 | 0.05 |
JPSWY
|
Japan Steel Works ADR | 0.2825 | - | 0.1053 |
KAI
|
Kadant | 2.25 | 2.08 | 2.84 |
KAJMY
|
Kajima ADR | 0.5402 | 0.5068 | 0.2435 |
KGC
|
Kinross Gold | 0.2 | 0.2437 | 0.24 |
ADRNY
|
Koninklijke Ahold ADR | 0.7158 | 0.7631 | 0.6658 |
KRNT
|
Kornit Digital Ltd | 0.18 | 0.21 | 0.11 |
KHC
|
Kraft Heinz | 0.84 | 0.78 | 0.75 |
LICT
|
Lict Corporation | - | - | - |
LAD
|
Lithia Motors | 7.79 | 7.31 | 8.21 |
MGM
|
MGM | 0.45 | 0.39 | 0.54 |
MKSI
|
MKS Instruments | 2.15 | 1.96 | 1.72 |
MSA
|
MSA Safety | 2.25 | 2.24 | 1.83 |
MTW
|
Manitowoc | 0.1 | 0.13 | -0.08 |
MLM
|
Martin Marietta Materials | 4.79 | 4.64 | 5.91 |
MMLP
|
Martin Midstream | -0.13 | 0.03 | -0.08 |
MGDDY
|
Michelin ADR | - | - | - |
MLYS
|
Mineralys Therapeutics | -0.98 | -0.71 | -1.13 |
MHGVY
|
Mowi ADR | 0.3216 | 0.2875 | 0.2289 |
COOP
|
Mr. Cooper | 3.13 | 2.7 | 1.22 |
NATL
|
NCR Atleos | - | 0.80 | 0.89 |
NBR
|
Nabors Industries | -6.67 | -2.07 | -6.86 |
NMTC
|
Neuroone Medical | 0.06 | -0.1 | -0.11 |
NI
|
NiSource | 0.49 | 0.53 | 0.2 |
NOA
|
North American Construction | - | 0.9894 | 0.47 |
OTLY
|
Oatly Group AB | -0.15 | -0.07 | -0.06 |
OPRT
|
Oportun Financial | 0.49 | 0.0013 | 0.02 |
OC
|
Owens Corning | - | 2.9 | 4.38 |
PX
|
P10 Inc | 0.3 | 0.22 | 0.26 |
PLMR
|
Palomar | 1.52 | 1.22 | 1.23 |
PGRE
|
Paramount Group Inc | - | -0.05 | -0.04 |
PAX
|
Patria Investments | 0.58 | 0.37 | 0.23 |
PAYC
|
Paycom Soft | 2.32 | 1.97 | 1.67 |
PEGA
|
Pegasystems | 1.61 | 1.47 | 0.39 |
PPC
|
Pilgrims Pride | 1.35 | 1.12 | 1.63 |
PXLW
|
Pixelworks | -0.07 | -0.09 | -0.12 |
PODC
|
Podcastone | -0.06 | 0.02 | -0.07 |
PYPD
|
PolyPid | -1.13 | -0.914 | -1.22 |
PDS
|
Precision Drilling | 1.06 | 2.33 | 2.77 |
QTWO
|
Q2 Holdings | 0.4819 | 0.44 | -0.2 |
QS
|
Quantumscape | -0.22 | -0.24 | -0.23 |
QUIK
|
QuickLogic | - | 0.025 | -0.06 |
QDEL
|
Quidel | 0.63 | 0.58 | 0.85 |
RDCM
|
Radcom | 0.23 | 0.2 | 0.23 |
RDWR
|
Radware | 0.27 | 0.22 | 0.23 |
RANJY
|
Randstad Holdings NV | 0.1193 | 0.3961 | 0.3784 |
RPD
|
Rapid7 Inc | 0.48 | 0.5 | 0.66 |
RDDT
|
Reddit | 0.36 | 0.25 | 0.16 |
REPL
|
Replimune | -0.79 | -0.7629 | -0.68 |
TRAK
|
Repositrak | 0.08 | 0.09 | 0.09 |
QSR
|
Restaurant Brands Int | 0.81 | 0.79 | 0.93 |
RZLT
|
Rezolute | -0.22 | -0.25 | -0.22 |
RBBN
|
Ribbon Com | 0.16 | 0.13 | 0.05 |
HOOD
|
Robinhood Markets | 1.01 | 0.32 | 0.17 |
ROL
|
Rollins | 0.23 | 0.23 | 0.29 |
RGLD
|
Royal Gold | 1.63 | 1.51 | 1.46 |
R
|
Ryder System | 3.45 | 3.39 | 3.44 |
SCI
|
SCI | 1.06 | 1.07 | 0.79 |
SFL
|
SFLoration Ltd | 0.15 | 0.16 | 0.34 |
SKM
|
SK Telecom ADR | 0.2332 | 0.4174 | 0.4399 |
STAG
|
STAG Industrial | 0.28 | 0.19 | 0.23 |
STNG
|
Scorpio Tankers | 0.63 | 1.68 | 1.83 |
SOMLY
|
Secom ADR | 0.1142 | - | 0.1009 |
SITE
|
Siteone Landscape Supply | -0.48 | -0.25 | 0.97 |
SRRTF
|
Slate Grocery REIT | - | - | - |
SW
|
Smurfit Westrock | 0.28 | 0.65 | -0.3 |
SFTBY
|
SoftBank Group | -0.8292 | 0.4001 | 2.59 |
SFTBF
|
SoftBank Group Corp. | -253.96 | 120.31 | 803.05 |
SWI
|
SolarWinds Corp | 0.51 | 0.27 | 0.27 |
SAH
|
Sonic Automotive | 1.51 | 1.46 | 1.26 |
SPMC
|
Sound Point Meridian Capital | 0.86 | - | 0.08 |
SOUHY
|
South32 ADR | - | 0.3093 | - |
SPTN
|
SpartanNash Co | 0.42 | 0.33 | 0.48 |
SLF
|
Sun Life Financial | 1.68 | 1.76 | 1.76 |
SUZ
|
Suzano Papel ADR | -0.5281 | 0.0173 | 0.4443 |
SLVM
|
Sylvamo | 1.96 | 1.8 | 2.44 |
SSMXY
|
Sysmex Corp | 0.174 | 0.1512 | 0.157 |
TBN
|
Tamboran Resources | -197.4 | - | -41.7 |
TMHC
|
Taylor Morrison Home | 2.64 | 2.4 | 2.37 |
THC
|
Tenet Healthcare | 3.44 | 2.95 | 2.93 |
CHEF
|
The Chefs Warehouse | 0.55 | 0.5 | 0.36 |
TTD
|
The Trade Desk | 0.59 | 0.57 | 0.41 |
TRYIY
|
Toray Industries ADR | 0.1598 | 0.1818 | 0.2339 |
TXCCQ
|
Transwitch Cp New | - | - | - |
TSE
|
Trinseo SA | -2.67 | -2.03 | -1.62 |
TROX
|
Tronox | 0.03 | 0.06 | -0.13 |
TYL
|
Tyler Technologies | 2.43 | 2.44 | 2.52 |
UPWK
|
Upwork | 0.3 | 0.26 | 0.29 |
UE
|
Urban Edge Properties | 0.24 | 0.05 | 0.07 |
VECO
|
Veeco | 0.41 | 0.46 | 0.46 |
VTR
|
Ventas | 0.13 | 0.06 | 0.05 |
VRT
|
Vertiv Holdings Co | 0.99 | 0.82 | 0.76 |
VPG
|
Vishay Precision | 0.03 | 0.21 | 0.19 |
WCN
|
Waste Connections | 1.16 | 1.21 | 1.35 |
WAT
|
Waters | 4.1 | 4.03 | 2.93 |
WFG
|
West Fraser Timber | -0.8129 | -0.3 | -1.03 |
WAB
|
Westinghouse Air Brake | 1.68 | 1.74 | 2 |
WHG
|
Westwood | 0.39 | - | 0.13 |
WMB
|
Williams | 0.47 | 0.47 | 0.43 |
WH
|
Wyndham Hotels | 1.04 | 0.99 | 1.39 |
Thursday, February 13, 2025 |
FEAM
|
5E Advanced Materials | -0.21 | -0.22 | -0.2 |
ASX
|
ASE Industrial ADR | 0.131 | 0.1272 | 0.1355 |
ASXFY
|
ASX ADR | - | - | - |
OMAB
|
Aeroportuario del Centro Norte | - | 26.48 | 28.53 |
AGIO
|
Agios Pharm | -1.44 | -1.68 | 16.22 |
AEM
|
Agnico Eagle Mines | 1.26 | 1.22 | 1.14 |
AL
|
Air Lease | 1.34 | 0.78 | 1.25 |
ABNB
|
Airbnb | 0.73 | 0.59 | 2.13 |
ALYAF
|
Alithya A | -0.0281 | -0.0041 | 0.00 |
ALE
|
Allete | 0.87 | 1.01 | 0.78 |
ALNY
|
Alnylam | 0.06 | -0.58 | -0.5 |
ATUS
|
Altice USA | -0.12 | 0.04 | -0.09 |
AEE
|
Ameren | 0.77 | 0.81 | 1.87 |
AEP
|
American Electric Power | 1.24 | 1.25 | 1.85 |
HOUS
|
Anywhere RE | -0.58 | -0.32 | 0.06 |
AMAT
|
Applied Materials | 2.38 | 2.28 | 2.32 |
ARCAY
|
Arcadis NV | 0.7965 | 1.23 | 0.7047 |
ASC
|
Ardmore Shpng | 0.25 | 0.4 | 0.55 |
AORT
|
Artivion | - | -0.0617 | 0.12 |
AVNT
|
Avient Corp | 0.49 | 0.49 | 0.41 |
RCEL
|
Avita Medical | -0.44 | -0.34 | -0.62 |
AVTI
|
Avitar Inc | - | - | - |
BLZE
|
Backblaze | - | -0.0894 | -0.1 |
BCS
|
Barclays ADR | 0.67 | 0.272 | 0.11 |
BIO
|
Bio-Rad Labs | 2.9 | 2.86 | 2.01 |
BIOb
|
Bio-Rad Labs B | 2.9 | 2.86 | 2.01 |
BLMN
|
Bloomin Brands | - | 0.3757 | 0.21 |
BPMC
|
Blueprint Medicines Corp | -0.79 | -0.7 | -0.89 |
BNSOF
|
Bonso Electronics Int | - | - | - |
BLIN
|
Bridgeline Digital | -0.0202 | -0.025 | 0.00 |
BFAM
|
Bright Horizons | 0.98 | 0.9 | 1.11 |
BTI
|
British American Tobacco ADR | - | - | - |
BN
|
Brookfield | 1.01 | 0.8688 | 0.84 |
BRKR
|
Bruker | 0.76 | 0.74 | 0.6 |
CAE
|
CAE Inc. | 0.29 | 0.28 | 0.24 |
CBZ
|
CBIZ | - | -0.2233 | 0.84 |
CBRE
|
CBRE A | 2.32 | 2.22 | 1.2 |
CVM
|
CEL-SCI | - | -0.14 | - |
CEVA
|
CEVA | 0.11 | 0.11 | 0.14 |
CLBT
|
Cellebrite | 0.1 | 0.06 | 0.14 |
CPAC
|
Cementos Pacasmayo ADR | - | 0.0358 | 0.1589 |
CLW
|
Clearwater Paper | 11.91 | -0.73 | 0.35 |
COHU
|
Cohu | -0.15 | -0.09 | -0.08 |
COIN
|
Coinbase Global | 4.68 | 1.36 | 0.28 |
CRZBY
|
Commerzbank AG PK | 0.3893 | 0.3071 | 0.5151 |
CNSWF
|
Constellation Software | - | 20.9 | 18.76 |
CPS
|
Cooper Stnd | -0.16 | 0.02 | -0.68 |
CROX
|
Crocs | 2.52 | 2.27 | 3.6 |
CYBR
|
Cyberark Software | 0.8 | 0.72 | 0.94 |
DTE
|
DTE Energy | 1.51 | 1.57 | 2.22 |
DVA
|
DaVita | 2.24 | 2.13 | 2.59 |
DWAHY
|
Daiwa House ADR | 0.8342 | 0.5431 | 0.6594 |
DDOG
|
Datadog | 0.49 | 0.43 | 0.46 |
DE
|
Deere&Company | 3.19 | 3.12 | 4.55 |
DXCM
|
DexCom | 0.45 | 0.52 | 0.45 |
DLR
|
Digital | 0.51 | 0.27 | 0.09 |
DKNG
|
DraftKings | 0.14 | -0.01 | -0.17 |
DUK
|
Duke Energy | 1.66 | 1.68 | 1.62 |
DPMLF
|
Dundee Precious Metals | 0.46 | 0.425 | 0.26 |
ELME
|
Elme | -0.03 | -0.03 | -0.03 |
MSN
|
Emerson Radio | - | - | - |
EEFT
|
Euronet | 2.08 | 2.05 | 3.03 |
FRFHF
|
Fairfax Financial | 50.42 | 41.44 | 42.62 |
FRT
|
Federal Realty | 0.75 | 0.74 | 0.7 |
FE
|
FirstEnergy | - | 0.7133 | 0.85 |
FBRT
|
Franklin BSP Realty Trust | 0.3 | 0.29 | -0.1 |
FMCC
|
Freddie Mac | - | 0.9 | -0.02 |
GEL
|
Genesis Energy LP | -0.58 | -0.26 | -0.32 |
VRAR
|
Glimpse Group | 0.00 | -0.04 | -0.06 |
GPN
|
Global Payments | 2.95 | 2.97 | 3.08 |
GDDY
|
Godaddy Inc | 1.36 | 1.43 | 1.32 |
GGR
|
Gogoro | -0.25 | - | -0.06 |
GVA
|
Granite Construction | 1.23 | 1.17 | 2.05 |
GPMT
|
Granite Point Mortgage | -0.86 | -0.76 | -0.75 |
HBI
|
Hanesbrands | 0.17 | 0.14 | 0.15 |
HASI
|
Hannon Armstrong Sustainable | 0.62 | 0.59 | 0.52 |
HL
|
Hecla Mining | 0.02 | 0.06 | 0.03 |
HRI
|
Herc Holdings | 3.58 | 3.94 | 4.35 |
HTGC
|
Hercules Capital | 0.49 | 0.5 | 0.51 |
HTZ
|
Hertz Global Holdings | -1.18 | -0.65 | -0.68 |
HIMX
|
Himax | 0.14 | 0.14 | 0.07 |
HMC
|
Honda Motor ADR | 1.3 | 1.21 | 0.4167 |
HWM
|
Howmet | 0.77 | 0.72 | 0.81 |
H
|
Hyatt | 0.42 | 0.79 | 0.94 |
IDYA
|
Ideaya Biosciences | -1.49 | -0.6288 | -0.6 |
INFA
|
Informatica | 0.41 | 0.38 | 0.28 |
IR
|
Ingersoll Rand | 0.84 | 0.85 | 0.84 |
ISSC
|
Innovative Solutions | 0.04 | 0.08 | 0.18 |
IVAC
|
Intevac | - | -0.18 | -0.08 |
ITIC
|
Investors Title | 4.41 | - | 4.92 |
IPSEY
|
Ipsen ADR | - | - | - |
IRMD
|
Iradimed Co | 0.44 | 0.405 | 0.43 |
IRDM
|
Iridium | 0.32 | 0.16 | 0.21 |
IRM
|
Iron Mountain | 0.5 | 0.51 | 0.44 |
IRWD
|
Ironwood | - | 0.055 | 0.02 |
JAPAY
|
Japan Tobacco ADR | 0.0385 | 0.0824 | 0.2526 |
FROG
|
Jfrog | 0.19 | 0.14 | 0.15 |
KT
|
KT | -0.8941 | 0.2839 | 0.5528 |
KELYA
|
Kelly Services A | 0.82 | 0.525 | 0.21 |
KELYB
|
Kelly Services B | 0.82 | 0.525 | 0.21 |
KNSL
|
Kinsale Capital | 4.62 | 4.3 | 4.2 |
KNF
|
Knife River | 0.41 | 0.22 | 2.6 |
KN
|
Knowles Cor | 0.27 | 0.28 | 0.26 |
KUBTY
|
Kubota ADR | 0.9224 | 0.866 | 1.32 |
LTC
|
LTC Properties | - | 0.5 | 0.66 |
LXP
|
LXP Industrial Trust | 0.11 | -0.02 | 0.02 |
LCSHF
|
Lancashire Holdings | - | - | - |
LGCY
|
Legacy Education | 0.1 | - | 0.21 |
LEG
|
Leggett&Platt | 0.21 | 0.25 | 0.32 |
LGRDY
|
Legrand ADR | 0.3215 | 0.2293 | 0.2197 |
LPTH
|
LightPath | -0.07 | -0.04 | -0.04 |
LECO
|
Lincoln Electrics | 2.57 | 2.03 | 2.14 |
LVO
|
LiveOne | -0.06 | -0.02 | -0.02 |
MVBF
|
MVB Financial | 0.72 | 0.33 | 0.16 |
MX
|
MagnaChip | - | -0.2933 | -0.26 |
MAURY
|
Marui ADR | 0.481 | 0.4708 | 0.4096 |
TAPa
|
Molson Coors Brewing A | 1.3 | 1.13 | 1.8 |
TAP
|
Molson Coors Brewing B | 1.3 | 1.13 | 1.8 |
MCO
|
Moody’s | 2.62 | 2.3 | 3.21 |
MSI
|
Motorola | 4.04 | 3.88 | 3.74 |
NMM
|
Navios Maritime Unit | 2.61 | 4.31 | 3.15 |
NTOIY
|
Neste | -0.0678 | 0.0593 | 0.0108 |
NSRGY
|
Nestle ADR | 1.27 | 10.5 | 2.98 |
NTWK
|
NetSol | -0.07 | - | 0.01 |
NEXOY
|
Nexon ADR | 0.2529 | 0.1252 | 0.2104 |
NSANY
|
Nissan Motor ADR | -0.0499 | 0.1673 | -0.0332 |
NWE
|
NorthWestern | 1.13 | 1.14 | 0.65 |
NVMI
|
Nova | 1.94 | 1.69 | 1.74 |
DNOW
|
Now Inc | 0.25 | 0.15 | 0.21 |
NUS
|
Nu Skin | 0.38 | 0.22 | 0.17 |
OPI
|
Office Properties | -2.52 | -0.61 | -0.493 |
ONIT
|
Onity | 4.13 | 2 | 2.65 |
ORANY
|
Orange ADR | 0.4272 | 0.4388 | 0.4436 |
OGN
|
Organon Co | 0.9 | 0.91 | 0.87 |
ORKLY
|
Orkla ASA ADR | 0.1357 | 0.1389 | 0.1614 |
PBF
|
PBF Energy | -2.82 | -1.97 | -1.5 |
PDFS
|
PDF Solutions | 0.25 | 0.26 | 0.25 |
PCG
|
PG E | 0.31 | 0.32 | 0.37 |
PPL
|
PPL | 0.34 | 0.3676 | 0.29 |
PACB
|
Pacific Biosciences | -0.2 | -0.2 | -0.17 |
PGY
|
Pagaya | 0.17 | -0.28 | 0.44 |
PTN
|
Palatin | -0.12 | -0.51 | -0.39 |
PANW
|
Palo Alto Networks | 0.81 | 0.78 | 1.56 |
PAG
|
Penske Automotive | 3.54 | 3.29 | 3.39 |
PHIN
|
Phinia | 0.71 | - | 1.17 |
PDM
|
Piedmont Office | -0.24 | -0.04 | -0.09 |
PCOR
|
Procore Technologies | 0.01 | 0.11 | 0.24 |
PRTA
|
Prothena | - | -1 | -1.1 |
RDFN
|
Redfin | - | -0.2431 | -0.28 |
RWT
|
Redwood | 0.13 | 0.16 | 0.18 |
RELX
|
Relx ADR | - | - | - |
RSG
|
Republic Services | 1.58 | 1.41 | 1.81 |
RSSS
|
Research Solutions | -0.07 | 0.02 | 0.02 |
RICOY
|
Ricoh Company | 0.2061 | 0.11 | 0.0168 |
ROKU
|
Roku | -0.24 | -0.42 | -0.06 |
SANW
|
S&W Seed | -2.73 | -0.1 | -7.17 |
SBH
|
Sally Beauty | 0.43 | 0.43 | 0.5 |
SN
|
Sharkninja | 1.4 | 0.97 | 1.21 |
SIEGY
|
Siemens ADR | 1.07 | 1.95 | 1.3 |
SGAPY
|
Singapore Telecommunications PK | - | 0.3057 | 0.2981 |
SITC
|
Site Centers | - | -0.2151 | 6.07 |
TSLX
|
Sixth Street Specialty Lending | 0.61 | 0.57 | 0.57 |
SONY
|
Sony ADR | 0.4048 | 0.3557 | 0.363 |
SOMC
|
Southern Michigan | - | - | 0.57 |
SPGZ
|
Spectrum Group Int | - | - | - |
STBFY
|
Suntory Beverage & Food | 0.1081 | 0.0599 | 0.3837 |
SCMWY
|
SwissCom AG | 0.5535 | 0.8471 | 0.998 |
TU
|
TELUS | 0.25 | 0.23 | 0.28 |
TIXT
|
TELUS International | -0.04 | -0.02 | 0.05 |
TATYY
|
Tate & Lyle ADR | - | - | - |
TRUMY
|
Terumo ADR | 0.1565 | 0.1648 | 0.1296 |
WEN
|
The Wendy’s Co | 0.25 | 0.24 | 0.27 |
TKAMY
|
Thyssenkrupp ADR | - | - | -1.8 |
TOPPY
|
Toppan Printing | 0.4362 | - | 0.2329 |
TRU
|
TransUnion | 0.97 | 0.96 | 1.04 |
TNET
|
Trinet Grou | 0.44 | 0.25 | 1.17 |
TCX
|
Tucows Inc. | -1.43 | - | -2.03 |
TWLO
|
Twilio | 1 | 1 | 1.02 |
USFD
|
US Foods | 0.84 | 0.8 | 0.85 |
UDMY
|
Udemy | 0.1 | 0.06 | 0.07 |
RARE
|
Ultragenyx | -1.39 | -1.34 | -1.4 |
UL
|
Unilever ADR | 2.98 | 6.16 | - |
UFGSY
|
Unipol ADR | - | - | - |
VNDA
|
Vanda | -0.08 | -0.17 | -0.09 |
VERU
|
Veru | -0.06 | -0.08 | -0.06 |
VNT
|
Vontier | 0.8 | 0.79 | 0.73 |
WMMVY
|
Wal Mart de Mexico ADR | - | 0.4831 | 0.3697 |
WD
|
Walker&Dunlop | 1.34 | 1.21 | 1.19 |
HCC
|
Warrior Met Coal | 0.15 | 0.81 | 0.8 |
WST
|
West Pharmaceutical Services | 1.82 | 1.72 | 1.85 |
WFCF
|
Where Food Comes From | - | - | 0.09 |
WYNN
|
Wynn Resorts | 2.42 | 1.33 | 0.9 |
YETI
|
YETI | 1 | 0.93 | 0.71 |
YELP
|
Yelp | 0.62 | 0.53 | 0.56 |
ZBRA
|
Zebra | 4 | 3.95 | 3.49 |
ZTS
|
Zoetis Inc | 1.4 | 1.38 | 1.58 |
EGAN
|
eGain | 0.04 | 0.05 | 0.04 |
IPW
|
iPower | 0.01 | - | -0.06 |
Friday, February 14, 2025 |
AMCX
|
AMC Networks | - | 1.03 | 0.91 |
AKTSQ
|
Akoustis Tech | - | -0.06 | - |
ASTL
|
Algoma Steel | - | -0.4531 | -0.98 |
AXL
|
American Axle&Manufacturing | - | -0.1176 | 0.2 |
ANEB
|
Anebulo Pharmaceuticals | - | -0.05 | -0.08 |
ABR
|
Arbor | - | 0.382 | 0.31 |
BKESY
|
Banco Espirito Santo | - | - | - |
BFIN
|
BankFinancial | - | 0.185 | 0.16 |
BGC
|
Bgc Group | - | 0.22 | 0.26 |
BSBK
|
Bogota Financial | - | 0.09 | - |
BNSOF
|
Bonso Electronics Int | - | - | - |
CBL
|
CBL Associates Properties | - | - | 0.52 |
CSTE
|
Caesarstone | - | -0.15 | -0.24 |
MODG
|
Callaway Golf | - | -0.3845 | 0.02 |
CMBM
|
Cambium Networks | - | -0.092 | -0.14 |
CSIOY
|
Casio Computer ADR | - | 1.43 | -0.7365 |
CVE
|
Cenovus Energy Inc | - | 0.3213 | 0.3013 |
CPKF
|
Chesapeake Finl Shs | - | 0.51 | 0.55 |
CCEP
|
Coca-Cola European | - | 0.91 | - |
CMGGF
|
Commer Intl Bank | - | 0.0758 | 0.0885 |
LODE
|
Comstock Mining | - | -0.03 | -0.08 |
CORT
|
Corcept | - | 0.3769 | 0.41 |
DTM
|
DT Midstream | - | 0.9457 | 0.9 |
DZSI
|
DZS | - | 0.21 | -0.31 |
DNPLY
|
Dai Nippon Printing ADR | - | - | 0.3718 |
DJCO
|
Daily Journal Corp | - | - | - |
DFCO
|
Dalrada Financial | - | - | - |
DLAPQ
|
Delta Apparel | - | -0.91 | - |
EBCOY
|
Ebara ADR | - | - | 0.0826 |
EEX
|
Emerald Expositions | - | 0.09 | -0.05 |
ENB
|
Enbridge | - | 0.739 | 0.55 |
EHAB
|
Enhabit | - | 0.0642 | 0.03 |
ESNT
|
Essent Group Ltd | 1.58 | 1.65 | 1.65 |
EDRY
|
EuroDry | - | 2.12 | -1.42 |
FARO
|
FARO | - | 0.31 | 0.21 |
FNMA
|
Fannie Mae | - | - | 0.00 |
FNMAS
|
Fannie Mae Pref S | - | - | 0.00 |
FBPI
|
First Bancorp Indiana | - | - | - |
FBAK
|
First Nat Bank Alaska | - | - | 5.68 |
FRCB
|
First Republic Bank | - | -1.48 | - |
FLUX
|
Flux Power Holdings | - | -0.0625 | -0.16 |
FTS
|
Fortis Inc | 0.83 | 0.58 | 0.85 |
GAXYQ
|
Galaxy Next | - | - | - |
GFI
|
Gold Fields ADR | - | 0.47 | 0.39 |
GMBXF
|
Grupo Mexico | - | 0.1263 | 0.13 |
HARL
|
Harleysville Financial | - | - | - |
HAUP
|
Hauppauge Digital OTC | - | - | - |
HNNA
|
Hennessy Ad | - | - | 0.92 |
HESAY
|
Hermes International SA | - | - | - |
IGC
|
IGC Pharma | - | -0.03 | -0.02 |
ICCM
|
Icecure Medical | - | -0.07 | -0.08 |
INVA
|
Innoviva | - | 0.32 | 0.02 |
ICMB
|
Investcorp Credit Management BDC | - | 0.1 | 0.16 |
KMDA
|
Kamada | - | 0.0467 | 0.18 |
KNBWY
|
Kirin Holdings Co | 0.186 | 0.21 | 0.1786 |
KNW
|
Know Labs | - | -0.05 | -0.08 |
LGND
|
Ligand | - | 1.18 | 1.84 |
LDI
|
Loandepot | - | -0.0089 | 0.01 |
LPTV
|
Loop Media | - | -0.03 | -0.07 |
MSADY
|
MS&AD Insurance Group Holdings PK | - | - | 1.04 |
MGA
|
Magna Intl | 1.69 | 1.51 | 1.28 |
MMI
|
Marcus & Millichap | - | -0.0598 | -0.14 |
MAKSY
|
Marks & Spencer Group Plc | - | - | - |
MDNAF
|
Medicenna | - | -0.0476 | -0.0355 |
MNOV
|
MediciNova | - | -0.06 | -0.06 |
MMNFQ
|
Medmen Enterprises B | - | - | - |
MESA
|
Mesa Air | - | -0.32 | - |
MRNA
|
Moderna | - | -2.73 | 0.03 |
NPKI
|
NPK International | - | 0.0833 | 0.17 |
NNVC
|
NanoViricides Inc | - | -0.18 | - |
NKSH
|
National Bankshares | - | 0.55 | 0.4426 |
NHC
|
National HealthCare | - | - | - |
NPK
|
National Presto Industries | - | - | - |
NWG
|
Natwest Group | - | 0.254 | 0.14 |
NEWP
|
New Pacific | - | -0.005 | -0.01 |
NMRK
|
Newmark Group | - | 0.4675 | 0.33 |
NHYDY
|
Norsk Hydro ASA ADR | - | 0.1722 | 0.1352 |
ONVO
|
Organovo Holdings | - | -0.25 | -0.14 |
OTSKY
|
Otsuka ADR | 0.9156 | 0.1992 | 0.5079 |
PARAA
|
Paramount Global A | - | 0.1997 | 0.49 |
PZG
|
Paramount Gold Nevada | - | -0.02 | - |
PAY
|
Paymentus | - | 0.0995 | 0.15 |
PFBX
|
Peoples Financial | - | - | 3.31 |
POR
|
Portland General Electric | - | 0.3425 | 0.9 |
RKUNY
|
Rakuten ADR | - | 0.0495 | -0.222 |
FRBKQ
|
Republic First Bancorp | - | -0.01 | - |
RMTO
|
Rm2 International | - | - | - |
SAFRY
|
Safran SA | - | 0.8865 | - |
SXT
|
Sensient Technologies | - | 0.66 | 0.8 |
SBNY
|
Signature Bank | - | 5.02 | - |
SICPQ
|
Silvergate Capital | - | - | - |
SCKT
|
Socket Mobile | - | -0.05 | -0.15 |
SOFO
|
Sonic Foundry | - | - | - |
SPHR
|
Sphere Entertainment | - | -2.37 | -2.95 |
SPR
|
Spirit Aerosystems | - | -1.2 | -3.03 |
SAVEQ
|
Spirit Airlines | - | -1.62 | -2.18 |
LAB
|
Standard Biotools | - | -0.0733 | -0.07 |
SLI
|
Standard Lithium | - | -0.0349 | -0.03 |
SUM
|
Summit Materials Inc | - | 0.4101 | 0.75 |
TRP
|
TC Energy | - | 0.69 | 1.03 |
TTGT
|
TechTarget | - | 0.445 | -0.06 |
TKOMY
|
Tokio Marine Holdings Inc | - | - | 4.84 |
TMRAY
|
Tomra Systems ADR | - | 0.1335 | 0.0757 |
THS
|
Treehouse Foods | - | 0.9701 | -0.07 |
TMQ
|
Trilogy Metals | - | -0.01 | -0.01 |
ULBI
|
Ultralife | - | 0.2 | 0.02 |
UMICY
|
Umicore ADR | - | - | - |
USM
|
United States Cellular | - | -0.01 | -0.92 |
USNZY
|
Usinas Siderurgicas de Minas Gerais | - | 0.0355 | 0.0225 |
WSTL
|
Westell Tech | - | - | - |
WKSP
|
Worksport | - | -0.11 | -0.14 |
YMZBY
|
Yamazaki Baking ADR | 3.2 | 2.93 | 1.72 |
YELLQ
|
Yellow | - | 0.04 | - |
IRBT
|
iRobot | - | -0.08 | 0.03 |
XDSL
|
mPhase Tech | - | - | - |