| Sunday, February 21, 2021 |
|
LLESY
|
Lend Lease | 0.1968 | - | - |
| 12/2020 |
|
OPT
|
Opthea | 0.1 | - | 0.12 |
| 12/2020 |
|
SOI
|
Solaris Oilfield | -0.06 | -0.0565 | -0.09 |
| 12/2020 |
| Monday, February 22, 2021 |
|
AFEN
|
AFC Energy | - | - | -0 |
| 10/2020 |
|
API
|
Agora | -0.06 | -0.075 | -0.03 |
| 12/2020 |
|
AL
|
Air Lease | 0.94 | 0.7504 | 1.02 |
| 12/2020 |
|
AHPI
|
Allied Healthcare | 0.17 | - | -0.04 |
| 12/2020 |
|
0O9B
|
Almirall | 0.05 | 0.1337 | 0.0867 |
| 12/2020 |
|
ACC
|
American Campus | 0.18 | 0.0923 | -0.15 |
| 12/2020 |
|
AWR
|
American States Water | 0.54 | 0.4732 | 0.72 |
| 12/2020 |
|
AU
|
AngloGold Ashanti ADR | 1.85 | 1.85 | - |
| 12/2020 |
|
AROC
|
Archrock | 0.03 | 0.0775 | 0.12 |
| 12/2020 |
|
ARGR
|
Argos | - | - | - |
| 12/2020 |
|
AMNF
|
Armanino Foods New | - | - | - |
| 12/2020 |
|
AUG
|
Augean | - | - | 0.06 |
| 12/2020 |
|
AVST
|
Avast | - | 0.12 | 0.13 |
| 12/2020 |
|
AVAP
|
Avation PLC | - | - | - |
| 12/2020 |
|
AXGN
|
Axogen Inc | -0.08 | -0.1184 | 0.04 |
| 12/2020 |
|
BSIF
|
BSIF | - | - | - |
| 12/2020 |
|
BWXT
|
BWX Tech | 0.74 | 0.7138 | 0.79 |
| 12/2020 |
|
BMKB
|
Benchmark Holdings | -0.0011 | - | -0.0062 |
| 12/2020 |
|
BIGC
|
Bigcommerce | -0.12 | -0.1434 | -0.16 |
| 12/2020 |
|
BSM
|
Black Stone Minerals | 0.12 | 0.1853 | 0.09 |
| 12/2020 |
|
BCC
|
Boise Cascad Llc | 1.76 | 0.99 | 2.88 |
| 12/2020 |
|
CCUR
|
CCUR Holdings | -0.95 | - | 0.04 |
| 12/2020 |
|
CLPHY
|
CLP Holdings | - | - | - |
| 12/2020 |
|
CTPTY
|
CTEEP ADR | 0.1051 | 0.1252 | 0.1257 |
| 12/2020 |
|
CVI
|
CVR Energy | -1.18 | -0.7219 | -0.57 |
| 12/2020 |
|
UAN
|
CVR Partners LP | -1.53 | -1.77 | -1.7 |
| 12/2020 |
|
CDNS
|
Cadence Design | 0.83 | 0.7441 | 0.7 |
| 12/2020 |
|
CNNE
|
Cannae | 5.8 | -0.09 | 1.44 |
| 12/2020 |
|
CARV
|
Carver | -0.44 | - | -0.21 |
| 12/2020 |
|
CMTOY
|
Cementos Argos ADR | 0.1065 | 0.1148 | 0.0474 |
| 12/2020 |
|
CGA
|
China Green Agriculture | -6.3 | - | -4.87 |
| 12/2020 |
|
XEC
|
Cimarex Energy | 0.89 | 0.6798 | 0.51 |
| 12/2020 |
|
CIDM
|
Cinedigm | -0.07 | -0.02 | -0.23 |
| 12/2020 |
|
CTY
|
City Of London IT | 0.23 | - | -0.81 |
| 12/2020 |
|
CLCT
|
Collectors Universe | - | - | 0.65 |
| 12/2020 |
|
CTB
|
Cooper Tire&Rubber | 0.75 | 0.918 | 2.42 |
| 12/2020 |
|
CYRN
|
Cyren | -0.07 | -0.06 | -0.05 |
| 12/2020 |
|
PSTV
|
Cytori Therapeutics | -0.67 | -0.405 | -0.39 |
| 12/2020 |
|
DISH
|
DISH Network | 1.24 | 0.7755 | 0.86 |
| 12/2020 |
|
DZSI
|
DZS | -0.06 | 0.0067 | 0.2 |
| 12/2020 |
|
DPH
|
Dechra Pharma | - | 32.57 | 0.2 |
| 12/2020 |
|
DSWL
|
Deswell Industries | - | - | 0.1 |
| 12/2020 |
|
FANG
|
Diamondback | 0.82 | 0.8164 | 0.62 |
| 12/2020 |
|
DSX
|
Diana Shipping | -0.0781 | -0.0578 | -0.0907 |
| 12/2020 |
|
DDS
|
Dillards | 3.43 | 2.73 | 1.43 |
| 01/2021 |
|
DISCA
|
Discovery A | 0.76 | 0.7127 | 0.81 |
| 12/2020 |
|
DISCB
|
Discovery B | 0.76 | 0.7161 | 0.81 |
| 12/2020 |
|
DISCK
|
Discovery Communications C | 0.76 | 0.7161 | 0.81 |
| 12/2020 |
|
DORM
|
Dorman | 1.19 | 0.9175 | 1.14 |
| 12/2020 |
|
DOTD
|
Dotdigital | - | - | 0.02 |
| 12/2020 |
|
PLOW
|
Douglas Dynamics | 0.78 | 0.59 | 0.42 |
| 12/2020 |
|
EFSI
|
Eagle Financial Services | 0.73 | - | 1 |
| 12/2020 |
|
MSN
|
Emerson Radio | -0.04 | - | -0.05 |
| 12/2020 |
|
EQB
|
Equitable Group Inc. | 3.98 | 3.65 | 4.13 |
| 12/2020 |
|
EQB
|
Equitable Group Inc. | 3.98 | 3.65 | 4.13 |
| 12/2020 |
|
ESMC
|
Escalon Medical Corp | 0.01 | - | -0.03 |
| 12/2020 |
|
JEO
|
European Opportunities | - | - | -0.28 |
| 11/2020 |
|
EVER
|
EverQuote A | -0.13 | -0.1463 | -0.12 |
| 12/2020 |
|
EXR
|
Extra Space Storage | 1.19 | 0.9115 | 0.88 |
| 12/2020 |
|
0MGR
|
Faurecia | - | - | - |
| 12/2020 |
|
FIF
|
Finsbury Food | - | - | -0.06 |
| 12/2020 |
|
0TMV
|
Five9 | 0.34 | 0.2311 | 0.27 |
| 12/2020 |
|
FIVN
|
Five9 | 0.34 | 0.2311 | 0.27 |
| 12/2020 |
|
FSNUY
|
Fresenius ADR | 0.2675 | 0.2517 | 0.2244 |
| 12/2020 |
|
0OO9
|
Fresenius SE | 0.88 | 0.8382 | 0.77 |
| 12/2020 |
|
FRPT
|
Freshpet Inc | -0.08 | 0.0941 | 0.09 |
| 12/2020 |
|
0B67
|
Galp Energia | 0.0018 | 0.0533 | -0.03 |
| 12/2020 |
|
GLOG
|
GasLog | 0.24 | 0.2187 | -0.01 |
| 12/2020 |
|
GLOP
|
GasLog Partners LP | 0.38 | 0.3006 | 0.11 |
| 12/2020 |
|
GFL
|
Gfl Environmental | 0.04 | 0.0276 | 0.13 |
| 12/2020 |
|
GFL
|
Gfl Environmental | 0.0317 | 0.018 | 0.0998 |
| 12/2020 |
|
GEI
|
Gibson Energy Inc. | 0.09 | 0.1018 | 0.11 |
| 12/2020 |
|
GEI
|
Gibson Energy Inc. | 0.09 | 0.1018 | 0.11 |
| 12/2020 |
|
GTE
|
Gran Tierra | - | -0.03 | -0.01 |
| 12/2020 |
|
GTE
|
Gran Tierra | - | -0.03 | -0.01 |
| 12/2020 |
|
GDOT
|
Green Dot | 0.31 | 0.1776 | 0.25 |
| 12/2020 |
|
GTMS
|
Greenbrook TMS | - | -0.43 | -0.07 |
| 12/2020 |
|
GRIO
|
Ground Rents Income Fund PLC | - | - | 0.01 |
| 09/2020 |
|
HAYD
|
Haydale | - | - | -0 |
| 12/2020 |
|
HSTM
|
HealthStream | 0.0536 | 0.0433 | 0.08 |
| 12/2020 |
|
HTA
|
Healthcare of America | 0.13 | 0.1066 | -0.03 |
| 12/2020 |
|
HSII
|
Heidrick&Struggles | 0.59 | 0.4025 | 0.39 |
| 12/2020 |
|
HLX
|
Helix | 0.03 | -0.0806 | 0.16 |
| 12/2020 |
|
HOTC
|
Hotel Chocolat Group PLC | - | - | -0.16 |
| 12/2020 |
|
ICCC
|
ImmuCell | 0.03 | -0.04 | -0.04 |
| 12/2020 |
|
IFNY
|
Infinity Energy Res | - | - | 0.36 |
| 12/2020 |
|
IR
|
Ingersoll Rand | 0.53 | 0.4472 | 0.4 |
| 12/2020 |
|
IDP
|
Innovaderma | - | - | -0 |
| 12/2020 |
|
IVR
|
Invesco Mortgage | 0.1 | 0.065 | 0.06 |
| 12/2020 |
|
CSR
|
Investors Real Estate | -0.46 | -0.6233 | 1.27 |
| 12/2020 |
|
JBT
|
John Bean Tech | 1.02 | 0.9263 | 0.83 |
| 12/2020 |
|
KBR
|
KBR | 0.51 | 0.4917 | 0.44 |
| 12/2020 |
|
KFY
|
Korn Ferry | 0.95 | 0.5052 | 0.54 |
| 01/2021 |
|
KOS
|
Kosmos Energy | -0.12 | -0.1375 | -0.12 |
| 12/2020 |
|
SCX
|
LS Starrett | 0.53 | - | 0.57 |
| 12/2020 |
|
LPI
|
Laredo Petroleum | 3.22 | 3.12 | 4.02 |
| 12/2020 |
|
LWDB
|
Law Debenture | - | - | -1.21 |
| 12/2020 |
|
LNTAq
|
Lenta Ltd | - | - | - |
| 12/2020 |
|
LSI
|
Life Storage | 0.57 | 0.54 | 0.52 |
| 12/2020 |
|
LUC
|
Lucara Diamond Corp | -0.01 | 0.01 | -0.02 |
| 12/2020 |
|
LUC
|
Lucara Diamond Corp | -0.01 | 0.01 | -0.02 |
| 12/2020 |
|
MACF
|
Macfarlane Group PLC | - | - | 0.02 |
| 12/2020 |
|
MGY
|
Magnolia Oil | 0.15 | 0.1034 | 0.06 |
| 12/2020 |
|
MRO
|
Marathon Oil | -0.12 | -0.2018 | -0.28 |
| 12/2020 |
|
MCS
|
Marcus | - | -1.22 | -1.22 |
| 12/2020 |
|
MMLP
|
Martin Midstream | -0.06 | -0.05 | -0.27 |
| 12/2020 |
|
MGI
|
Moneygram | 0.12 | 0.0617 | 0.16 |
| 12/2020 |
|
N4P
|
N4 Pharma | - | - | -0 |
| 12/2020 |
|
NHI
|
National Health Investors | 0.83 | 1.01 | 0.95 |
| 12/2020 |
|
NSA
|
National Storage Affiliates Trust | 0.18 | 0.144 | 0.15 |
| 12/2020 |
|
NLS
|
Nautilus | 0.97 | 0.7575 | 0.87 |
| 12/2020 |
|
NDSN
|
Nordson | 1.32 | 1.06 | 1.59 |
| 01/2021 |
|
NPI_pa
|
Northland Power Pref A | 0.11 | 0.33 | 0.4 |
| 12/2020 |
|
OKE
|
ONEOK | 0.79 | 0.7365 | 0.6951 |
| 12/2020 |
|
OXY
|
Occidental | -0.78 | -0.5778 | -0.84 |
| 12/2020 |
|
OISHY
|
Oil Search ADR | - | - | - |
| 12/2020 |
|
PAVM
|
PAVmed | -0.17 | -0.1133 | -0.11 |
| 12/2020 |
|
PSB
|
PS Business Parks | 0.98 | 0.8022 | 1.11 |
| 12/2020 |
|
PANW
|
Palo Alto Networks | 1.55 | 1.43 | 1.62 |
| 01/2021 |
|
PANI
|
Pantheon | - | - | 0.84 |
| 12/2020 |
|
PRIM
|
Primoris | 0.66 | 0.416 | 0.9 |
| 12/2020 |
|
PRA
|
ProAssurance | 0.06 | 0.048 | 0.05 |
| 12/2020 |
|
PLSE
|
Pulse Biosciences | -0.54 | -0.45 | -0.51 |
| 12/2020 |
|
QTX
|
Quartix Holdings PLC | - | - | 0.07 |
| 12/2020 |
|
RTCR
|
RTC Group PLC | - | - | - |
| 12/2020 |
|
O
|
Realty Income | 0.33 | 0.3453 | 0.07 |
| 12/2020 |
|
0KBS
|
Recordati | 0.42 | 0.4044 | 0.3993 |
| 12/2020 |
|
RSG
|
Republic Services | 1 | 0.8068 | 1 |
| 12/2020 |
|
RVNC
|
Revance The | -0.9841 | -1.18 | -1.34 |
| 12/2020 |
|
RBG
|
Revolution Bars Group | - | - | -0.78 |
| 12/2020 |
|
RCL
|
Royal Caribbean Cruises | -5.02 | -5.2 | -5.62 |
| 12/2020 |
|
SBAC
|
SBA Communications | 0.94 | 0.5225 | 0.2 |
| 12/2020 |
|
SID
|
SID Nacional ADR | 0.49 | 0.1052 | 0.1503 |
| 12/2020 |
|
SBRA
|
Sabra | 0.18 | 0.175 | 0.18 |
| 12/2020 |
|
SSL
|
Sasol ADR | 19.16 | - | - |
| 12/2020 |
|
SHAN
|
Shanta | - | - | - |
| 12/2020 |
|
SPRSP
|
Springfield Properties | - | - | 0.03 |
| 11/2020 |
|
SNXS
|
Synectics | - | - | -0.11 |
| 11/2020 |
|
INTG
|
The Intergroup | -0.03 | - | 1.74 |
| 12/2020 |
|
REAL
|
TheRealReal | -0.49 | -0.4022 | -0.41 |
| 12/2020 |
|
TMDI
|
Titan Medical | - | -0.13 | - |
| 12/2020 |
|
TMD
|
Titan Medical | - | - | - |
| 12/2020 |
|
TMD
|
Titan Medical | - | - | - |
| 12/2020 |
|
TOWNT
|
Town Centre | - | - | -0.45 |
| 12/2020 |
|
RIG
|
Transocean | -0.34 | -0.1838 | -0.11 |
| 12/2020 |
|
TREX
|
Trex | 0.37 | 0.3629 | 0.41 |
| 12/2020 |
|
TSTL
|
Tristel | 0.05 | - | 0.06 |
| 12/2020 |
|
UIS
|
Unisys | 0.73 | 0.45 | 0.51 |
| 12/2020 |
|
UNC
|
United Corporations | 13.46 | - | 5.41 |
| 12/2020 |
|
VNOM
|
Viper Energy Ut | 0.12 | -0.0289 | -0.003 |
| 12/2020 |
|
KNWN
|
Visualant | -0.21 | - | -0.18 |
| 12/2020 |
|
WVFC
|
WVS Financial | 0.2 | - | 0.24 |
| 12/2020 |
|
WRI
|
Weingarten Realty | 0.18 | 0.0984 | 0.5647 |
| 12/2020 |
|
WMB
|
Williams | 0.31 | 0.305 | 0.2508 |
| 12/2020 |
|
ZI
|
Zoominfo | 0.12 | 0.0979 | 0.11 |
| 12/2020 |
| Tuesday, February 23, 2021 |
|
ATNI
|
ATN Int | -1.29 | -0.5373 | 0.17 |
| 12/2020 |
|
AAN
|
Aarons | 0.79 | 0.7644 | 1.11 |
| 12/2020 |
|
AXDX
|
Accelerate Diagnostics | -0.33 | -0.3219 | -0.33 |
| 12/2020 |
|
ADMS
|
Adamas Pharmaceuticals Inc | -0.64 | -0.52 | -0.42 |
| 12/2020 |
|
ALC
|
Alcon | 0.41 | 0.4066 | 0.39 |
| 12/2020 |
|
Y
|
Alleghany | 6.77 | 5.04 | 3.23 |
| 12/2020 |
|
0O1S
|
Alten | - | - | - |
| 12/2020 |
|
AWCMY
|
Alumina Limited PK | 0.05 | - | - |
| 12/2020 |
|
ANH
|
Anworth Mortgage Asset | 0.05 | 0.07 | 0.04 |
| 12/2020 |
|
APLE
|
Apple Hospitality REIT | -0.23 | -0.14 | -0.18 |
| 12/2020 |
|
0QTZ
|
Applus Services SA | - | - | - |
| 12/2020 |
|
ARNC
|
Arconic | -0.59 | 0.3485 | 0.05 |
| 12/2020 |
|
ARNA
|
Arena Pharma | -2.1 | -1.84 | -1.69 |
| 12/2020 |
|
ARLO
|
Arlo Technologies | -0.08 | -0.1788 | -0.1 |
| 12/2020 |
|
AWI
|
Armstrong World Industries | 0.77 | 0.672 | 1.07 |
| 12/2020 |
|
ATRO
|
Astronics | -0.65 | -0.114 | -0.17 |
| 12/2020 |
|
ATROB
|
Astronics Corp Cl B | -0.65 | -0.114 | -0.17 |
| 12/2020 |
|
ATRC
|
AtriCure | -0.42 | -0.28 | -0.11 |
| 12/2020 |
|
AGR
|
Avangrid Inc | 0.62 | 0.5713 | 0.32 |
| 12/2020 |
|
EQH
|
Axa Equitable | 1.65 | 1.21 | 1.24 |
| 12/2020 |
|
BTO
|
B2Gold | - | 0.17 | 0.20 |
| 12/2020 |
|
BTO
|
B2Gold | - | 0.17 | 0.20 |
| 12/2020 |
|
BMO
|
Bank of Montreal | 2.43 | 1.69 | 1.86 |
| 01/2021 |
|
BMO
|
Bank of Montreal | 3.06 | 2.14 | 2.41 |
| 01/2021 |
|
BMO
|
Bank of Montreal | 3.06 | 2.14 | 2.41 |
| 01/2021 |
|
BNS
|
Bank of Nova Scotia | 1.88 | 1.57 | 1.45 |
| 01/2021 |
|
BNS
|
Bank of Nova Scotia | 1.49 | 1.24 | 1.12 |
| 01/2021 |
|
BNS
|
Bank of Nova Scotia | 1.88 | 1.57 | 1.45 |
| 01/2021 |
|
BRY
|
Berry Petroleum | 0.11 | 0.1646 | 0.17 |
| 12/2020 |
|
BLRX
|
BioLineRx | -0.465 | -0.2433 | -0.2985 |
| 12/2020 |
|
BLUE
|
Bluebird | -3.01 | -2.96 | -2.94 |
| 12/2020 |
|
BCO
|
Brinks | 1.64 | 0.975 | 0.86 |
| 12/2020 |
|
CBRE
|
CBRE A | 1.45 | 0.9389 | 0.73 |
| 12/2020 |
|
COG
|
Cabot Oil&Gas | 0.26 | 0.2112 | 0.09 |
| 12/2020 |
|
CLLDY
|
CapitaLand | - | 0.0731 | - |
| 12/2020 |
|
CATM
|
Cardtronics | 0.64 | 0.5414 | 0.49 |
| 12/2020 |
|
CSLT
|
Castlight Health | 0.02 | -0.006 | 0.02 |
| 12/2020 |
|
CDEV
|
Centennial Res Dev | -0.1947 | -0.0782 | -0.2075 |
| 12/2020 |
|
CHX
|
ChampionX Corp | 0.07 | 0.04 | -0.04 |
| 12/2020 |
|
CHE
|
Chemed | 5.13 | 5.13 | 4.86 |
| 12/2020 |
|
CLINC
|
Clinigen | 0.13 | 31.10 | -0.04 |
| 12/2020 |
|
CLVS
|
Clovis | -1.02 | -0.7633 | -0.89 |
| 12/2020 |
|
CSGP
|
CoStar | 2.85 | 2.42 | 2.26 |
| 12/2020 |
|
CBD
|
Companhia Brasileira de Distribuicao | 0.3633 | 0.464 | 0.2648 |
| 12/2020 |
|
CTG
|
Computer Task | 0.14 | 0.12 | 0.18 |
| 12/2020 |
|
CNFR
|
Conifer Holding Inc | -0.26 | -0.0267 | -0.24 |
| 12/2020 |
|
CPSS
|
Consumer Portfolio Services | - | 0.15 | 0.16 |
| 12/2021 |
|
VLRS
|
Controladora Vuela ADR | 0.04 | 0.04 | - |
| 12/2020 |
|
CBRL
|
Cracker Barrel Old | 0.7 | 0.7544 | 0.69 |
| 01/2021 |
|
CEQP
|
Crestwood Equity Partners LP | 0.03 | 0.3222 | -0.28 |
| 12/2020 |
|
CROX
|
Crocs | 1.06 | 0.799 | 0.94 |
| 12/2020 |
|
CMLS
|
Cumulus Media A | -0.01 | 0.0167 | -0.78 |
| 12/2020 |
|
DKL
|
Delek Logistics Partners LP | 0.94 | 1.13 | 1.26 |
| 12/2020 |
|
DK
|
Delek US Energy | -2.77 | -1.89 | -1.01 |
| 12/2020 |
|
DNL
|
Diurnal Group PLC | -0.037 | - | -0 |
| 12/2020 |
|
DGICA
|
Donegal A | 0.39 | 0.3293 | 0.32 |
| 12/2020 |
|
DGICB
|
Donegal B | 0.39 | 0.3293 | 0.32 |
| 12/2020 |
|
DRM
|
Dream Unlimited | -0.7 | 0.21 | -0.11 |
| 12/2020 |
|
DRM
|
Dream Unlimited | -0.7 | 0.21 | -0.11 |
| 12/2020 |
|
0K96
|
ENCE | - | - | -0.07 |
| 12/2020 |
|
ECC
|
Eagle Point Cred | 0.24 | 0.29 | 0.23 |
| 12/2020 |
|
SATS
|
EchoStar | 0.01 | -0.0335 | 0.26 |
| 12/2020 |
|
EC
|
Ecopetrol ADR | 0.1849 | 0.2221 | 0.1111 |
| 12/2020 |
|
0EBQ
|
Enagas | 0.37 | 0.44 | 0.43 |
| 12/2020 |
|
NPO
|
Enpro Industries | 1.24 | 0.505 | 0.67 |
| 12/2020 |
|
EPZM
|
Epizyme Inc | -0.65 | -0.581 | -0.55 |
| 12/2020 |
|
ETRN
|
Equitrans Midstream | 0.27 | 0.3417 | 0.35 |
| 12/2020 |
|
ESPR
|
Esperion Th | -3.89 | -3.76 | -3.07 |
| 12/2020 |
|
EPRT
|
Essential Properties | 0.05 | 0.16 | 0.13 |
| 12/2020 |
|
ERE_u
|
European Commercial | - | - | - |
| 12/2020 |
|
FLS
|
Flowserve | 0.53 | 0.533 | 0.5 |
| 12/2020 |
|
FMS
|
Fresenius Medical Care ADR | 0.7721 | 0.7387 | 0.7053 |
| 12/2020 |
|
0H9X
|
Fresenius ST | 1.27 | 1.23 | 1.21 |
| 12/2020 |
|
0MGB
|
Genmab | 8.79 | 7.68 | 8.04 |
| 12/2020 |
|
GMAB
|
Genmab AS | 0.1436 | 0.1253 | 0.1264 |
| 12/2020 |
|
GTY
|
Getty | 0.77 | 0.2934 | 0.27 |
| 12/2020 |
|
GSHD
|
Goosehead Insurance | 0.19 | 0.1771 | 0.23 |
| 12/2020 |
|
HSBA
|
HSBC | 0.0213 | 0.0105 | 0.0536 |
| 12/2020 |
|
HSBC
|
HSBC ADR | 0.15 | 0.075 | 0.35 |
| 12/2020 |
|
HSBC_pa
|
HSBC Holdings PLC ADR | 0.09 | 0.045 | 0.21 |
| 12/2020 |
|
HALO
|
Halozyme | 0.5 | 0.5287 | 0.25 |
| 12/2020 |
|
HMY
|
Harmony Gold Mining | 9.43 | - | - |
| 12/2020 |
|
HEI
|
Heico | 0.51 | 0.4797 | 0.45 |
| 01/2021 |
|
HEIa
|
Heico A | 0.51 | 0.4797 | 0.45 |
| 01/2021 |
|
HTGC
|
Hercules Capital | 0.37 | 0.329 | 0.34 |
| 12/2020 |
|
HT
|
Hersha | -1.16 | -1.1 | -1.27 |
| 12/2020 |
|
HSKA
|
Heska | 0.25 | -0.22 | -0.57 |
| 12/2020 |
|
HEP
|
Holly Energy Partners LP | 0.49 | 0.4318 | 0.17 |
| 12/2020 |
|
HD
|
Home Depot | 2.65 | 2.61 | 3.18 |
| 01/2021 |
|
HURN
|
Huron | 0.45 | 0.352 | 0.59 |
| 12/2020 |
|
HYLN
|
Hyliion Holdings | -0.13 | -0.37 | -0.46 |
| 12/2020 |
|
INFN
|
Infinera | 0.13 | 0.0186 | 0.02 |
| 12/2020 |
|
INSP
|
Inspire Medical Systems | -0.28 | -0.4583 | -0.39 |
| 12/2020 |
|
PODD
|
Insulet | -0.26 | -0.0399 | 0.17 |
| 12/2020 |
|
IHG
|
InterContinental | - | 0.97 | - |
| 12/2020 |
|
IHG
|
InterContinental ADR | 0.9686 | 0.9377 | -0.1667 |
| 12/2020 |
|
FI
|
International NV | -0.04 | -0.0759 | -0.12 |
| 12/2020 |
|
INTU
|
Intuit | 0.68 | 0.9863 | 0.94 |
| 01/2021 |
|
JBGS
|
JBG SMITH Properties | -0.36 | -0.19 | -0.18 |
| 12/2020 |
|
JAZZ
|
Jazz Pharma | 4 | 4.24 | 4.31 |
| 12/2020 |
|
0MGD
|
Jyske Bank | 10.87 | 10.19 | 9.01 |
| 12/2020 |
|
KNSA
|
Kiniksa Pharma | -0.79 | -0.636 | -0.66 |
| 12/2020 |
|
KSI
|
Kneat.com | -0.02 | -0.0233 | -0.02 |
| 12/2020 |
|
LGIH
|
LGI Homes | 5.34 | 4.05 | 3.52 |
| 12/2020 |
|
LDOS
|
Leidos | 1.63 | 1.61 | 1.47 |
| 12/2020 |
|
LNF
|
Leon's Furniture Limited | 0.71 | 0.6278 | 0.61 |
| 12/2020 |
|
LXFR
|
Luxfer | 0.265 | 0.22 | 0.2435 |
| 12/2020 |
|
LDL
|
Lydall | 0.07 | 0.07 | -0.02 |
| 12/2020 |
|
MFA
|
MFA Financial | 0.08 | 0.0629 | 0.17 |
| 12/2020 |
|
MTG
|
MGIC Investment | 0.43 | 0.4003 | 0.43 |
| 12/2020 |
|
M
|
Macy’s Inc | 0.8 | 0.0498 | -0.19 |
| 01/2021 |
|
MASI
|
Masimo | 0.98 | 0.851 | 0.8 |
| 12/2020 |
|
MTDR
|
Matador | 0.27 | 0.1204 | 0.1 |
| 12/2020 |
|
MATX
|
Matson | 1.96 | 1.36 | 1.63 |
| 12/2020 |
|
MCFE
|
McAfee | 0.28 | 0.3126 | 0.34 |
| 12/2020 |
|
MCB
|
McBride | 0.05 | 4.70 | - |
| 12/2020 |
|
MGRC
|
McGrath | 1.6 | 1.03 | 1.45 |
| 12/2020 |
|
MDT
|
Medtronic | 1.29 | 1.15 | 1.02 |
| 01/2021 |
|
COOP
|
Mr. Cooper | 2.47 | 2.39 | 2.71 |
| 12/2020 |
|
NBR
|
Nabors Industries | -16.46 | -21 | -23.42 |
| 12/2020 |
|
NXST
|
Nexstar | 7.97 | 6.99 | 4.08 |
| 12/2020 |
|
NIF_u
|
Noranda IF | - | - | - |
| 12/2020 |
|
NPI
|
Northland Power | 0.11 | 0.3268 | 0.4 |
| 12/2020 |
|
NPI
|
Northland Power | 0.11 | 0.3268 | 0.4 |
| 12/2020 |
|
ODT
|
Odonate Therapeutics | -0.87 | -0.7733 | -0.93 |
| 12/2020 |
|
ONE
|
OneSmart | -0.8266 | -0.66 | -0.64 |
| 11/2020 |
|
OSPN
|
Onespan | 0.0379 | -0.0123 | -0.04 |
| 12/2020 |
|
ORCC
|
Owl Rock Capital | 0.29 | 0.274 | 0.33 |
| 12/2020 |
|
PEB
|
Pebblebrook Hotel | -1.39 | -0.9 | -1.06 |
| 12/2020 |
|
PEN
|
Penumbra Inc | 0.1 | 0.087 | -0.24 |
| 12/2020 |
|
PXD
|
Pioneer Natural | 1.07 | 0.6911 | 0.17 |
| 12/2020 |
|
PPD
|
Ppd | 0.39 | 0.3559 | 0.3 |
| 12/2020 |
|
PUMP
|
ProPetro | -0.44 | -0.2021 | -0.29 |
| 12/2020 |
|
PUBM
|
Pubmatic | 0.68 | - | 0.25 |
| 12/2020 |
|
QUAD
|
Quad Graphics | 0.1 | 0.43 | 0.01 |
| 12/2020 |
|
RRD
|
RR Donnelley & Sons | 0.71 | 0.21 | 0.32 |
| 12/2020 |
|
RRC
|
Range Resources | 0.02 | 0.0519 | -0.05 |
| 12/2020 |
|
0GRZ
|
RaySearch Labs B | 0.86 | 1.2 | -0.76 |
| 12/2020 |
|
RLGY
|
Realogy | 0.15 | 0.5667 | 0.84 |
| 12/2020 |
|
ROIC
|
Retail Opportunity | 0.08 | 0.0648 | 0.06 |
| 12/2020 |
|
RUBY
|
Rubius Therapeutics | -0.5 | -0.526 | -0.51 |
| 12/2020 |
|
SPXC
|
SPX Corp | 0.89 | 0.9387 | 0.64 |
| 12/2020 |
|
WTTR
|
Select Energy Services | -0.21 | -0.2031 | -0.36 |
| 12/2020 |
|
SWIR
|
Sierra Wireless | -0.19 | -0.2577 | -0.3291 |
| 12/2020 |
|
SW
|
Sierra Wireless | -0.2394 | -0.3128 | -0.4332 |
| 12/2020 |
|
SW
|
Sierra Wireless | -0.2394 | -0.3128 | -0.4332 |
| 12/2020 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 12/2020 |
|
SPR
|
Spirit Aerosystems | -1.31 | -0.8349 | -1.34 |
| 12/2020 |
|
SPT
|
Sprout Social | -0.06 | -0.1068 | -0.09 |
| 12/2020 |
|
SQ
|
Square Inc | 0.32 | 0.2425 | 0.34 |
| 12/2020 |
|
SMP
|
Standard Motor Products | 1.08 | 0.6833 | 1.59 |
| 12/2020 |
|
INN
|
Summit Hotel Properties | -0.45 | -0.41 | -0.37 |
| 12/2020 |
|
SUM
|
Summit Materials Inc | 0.25 | 0.1709 | 0.55 |
| 12/2020 |
|
SYKE
|
Sykes | 0.81 | 0.7775 | 0.76 |
| 12/2020 |
|
SYX
|
Systemax | 0.42 | 0.435 | 0.64 |
| 12/2020 |
|
CGBD
|
TCG BDC | 0.38 | 0.3603 | 0.36 |
| 12/2020 |
|
TCMD
|
Tactile Systems | 0.61 | 0.2433 | 0.12 |
| 12/2020 |
|
0H6I
|
Telecom Italia | 0.0077 | 0.01 | 0.02 |
| 12/2020 |
|
VIV
|
Telefonica Brasil ADR | 0.1396 | 0.1524 | 0.1479 |
| 12/2020 |
|
TX
|
Ternium ADR | 3.06 | 1.02 | 0.74 |
| 12/2020 |
|
HCKT
|
The Hackett | 0.23 | 0.2067 | 0.17 |
| 12/2020 |
|
TBPH
|
Theravance Biopharma | -0.92 | -1.03 | -1.16 |
| 12/2020 |
|
TPRE
|
Third Point Rens | 1.43 | 0.0706 | 0.73 |
| 12/2020 |
|
TRI
|
Thomson Reuters | 0.6804 | 0.5987 | 0.5112 |
| 12/2020 |
|
TRI
|
Thomson Reuters | 0.6804 | 0.5987 | 0.5112 |
| 12/2020 |
|
TRI
|
Thomson Reuters | 0.54 | 0.4638 | 0.39 |
| 12/2020 |
|
TRI_pb
|
Thomson Reuters Corp Sr B Prf | 0.68 | 0.58 | 0.51 |
| 12/2020 |
|
TOL
|
Toll Brothers | 0.76 | 0.4699 | 1.55 |
| 01/2021 |
|
0KV7
|
Tomra Systems | 2.12 | 1.93 | 1.96 |
| 12/2020 |
|
TMRAY
|
Tomra Systems ADR | 0.25 | 0.2242 | 0.2122 |
| 12/2020 |
|
BLD
|
Topbuild Corp | 2.15 | 1.95 | 2.1 |
| 12/2020 |
|
TCW
|
Trican Well Service | -0.1 | -0.06 | -0.1 |
| 12/2020 |
|
TCW
|
Trican Well Service | -0.1 | -0.06 | -0.1 |
| 12/2020 |
|
UPWK
|
Upwork | 0.06 | 0.005 | 0.04 |
| 12/2020 |
|
VOTI
|
VOTI Detection | - | -0.05 | -0.0187 |
| 10/2020 |
|
VRSK
|
Verisk | 1.27 | 1.3 | 1.32 |
| 12/2020 |
|
VCP
|
Victoria | - | - | -0.02 |
| 12/2020 |
|
WES
|
Western Gas Equity Unit | 0.62 | 0.5882 | 0.55 |
| 12/2020 |
|
WLK
|
Westlake Chemical | 0.87 | 0.7413 | 0.45 |
| 12/2020 |
|
WLKP
|
Westlake Chemical Partners LP | 0.43 | 0.5097 | 0.53 |
| 12/2020 |
|
WOLZY
|
Woolworths ADR | - | - | - |
| 12/2020 |
|
XNCR
|
Xencor Inc | -0.24 | -0.3788 | -0.22 |
| 12/2020 |
|
XPER
|
Xperi | 1.68 | 1.62 | 0.19 |
| 12/2020 |
|
STAR
|
istar Inc | 0.15 | 0.065 | 0.29 |
| 12/2020 |
| Wednesday, February 24, 2021 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.6 | - | 0.4 |
| 12/2020 |
|
ACAD
|
ACADIA | - | -0.4736 | -0.54 |
| 12/2020 |
|
AMAG
|
AMAG | - | 0.15 | 0.05 |
| 12/2020 |
|
AMSF
|
AMERISAFE | - | 0.8615 | 1.16 |
| 12/2020 |
|
ANSS
|
ANSYS | - | 2.54 | 1.36 |
| 12/2020 |
|
0H59
|
Accor | - | - | - |
| 12/2020 |
|
ACCYY
|
Accor SA | - | - | - |
| 12/2020 |
|
ACOR
|
Acorda | - | -1.57 | 0.3 |
| 12/2020 |
|
ADPT
|
Adaptive Biotechnologies | - | -0.2934 | -0.27 |
| 12/2020 |
|
AVIFY
|
Advanced Info Service Public | - | 0.0787 | 0.0742 |
| 12/2020 |
|
0Q99
|
Ageas | 1.38 | 1.39 | 1.12 |
| 12/2020 |
|
ALIAF
|
Alacer Gold | - | 0.32 | - |
| 12/2020 |
|
AGI
|
Alamos Gold | - | 0.1293 | 0.15 |
| 12/2020 |
|
ALIM
|
Alimera | - | -0.0433 | -0.12 |
| 12/2020 |
|
ALYA
|
Alithya A | -0.08 | -0.045 | -0.09 |
| 12/2020 |
|
ALYA
|
Alithya A | - | -0.0343 | -0.0686 |
| 12/2020 |
|
AIF
|
Altus Group | - | 0.3609 | 0.4 |
| 12/2020 |
|
AIF
|
Altus Group | - | 0.3609 | 0.4 |
| 12/2020 |
|
ALTM
|
Altus Midstream Co | - | 0.5562 | 0.3 |
| 12/2020 |
|
AMED
|
Amedisys | - | 1.46 | 2.24 |
| 12/2020 |
|
ATAX
|
America First Tax | - | 0.03 | -0.03 |
| 12/2020 |
|
AFIN
|
American Financial TRS A | - | 0.27 | -0.07 |
| 12/2020 |
|
AMSWA
|
American Software | - | 0.05 | 0.05 |
| 01/2021 |
|
AWK
|
American Water Works | - | 0.7997 | 1.36 |
| 12/2020 |
|
POWW
|
Ammo | -0.04 | - | -0.05 |
| 12/2020 |
|
AND
|
Andlauer | - | 0.2575 | 0.22 |
| 12/2020 |
|
APA
|
Apache | - | -0.1018 | -0.16 |
| 12/2020 |
|
AIV
|
Apartment Invest | - | 0.0054 | -0.0226 |
| 12/2020 |
|
WTRG
|
Aqua America | - | 0.4499 | 0.23 |
| 12/2020 |
|
ACA
|
Arcosa | - | 0.41 | 0.68 |
| 12/2020 |
|
AHT
|
Ashford Hospitality | - | -14.8 | -9.26 |
| 12/2020 |
|
AUP
|
Aurinia Pharma | - | -0.2943 | -0.37 |
| 12/2020 |
|
AUP
|
Aurinia Pharma | - | -0.2943 | -0.37 |
| 12/2020 |
|
AUPH
|
Aurinia Pharma | - | -0.2943 | -0.28 |
| 12/2020 |
|
0NUK
|
Avanza Bank | - | 2.25 | 2.12 |
| 12/2020 |
|
AVA
|
Avista | 0.85 | 0.7935 | 0.07 |
| 12/2020 |
|
BTG
|
B2Gold | 0.14 | 0.13 | 0.15 |
| 12/2020 |
|
BLU
|
BELLUS Health Inc. | - | -0.1275 | -0.09 |
| 12/2020 |
|
BGCP
|
BGC Partners | 0.13 | 0.115 | 0.11 |
| 12/2020 |
|
BCSF
|
Bain Capital Specialty Finance | - | 0.3338 | 0.33 |
| 12/2020 |
|
CIB
|
BanColombia ADR | - | 0.1722 | 0.3193 |
| 12/2020 |
|
BMA
|
Banco Macro B ADR | - | 1.09 | 1.17 |
| 12/2020 |
|
PPERY
|
Bank Mandiri Persero ADR | - | 0.0943 | 0.1131 |
| 12/2020 |
|
BKRKY
|
Bank Rakyat | - | 0.1321 | 0.114 |
| 12/2020 |
|
BOCH
|
Bank of Cyprus | 0.0036 | - | 0.0081 |
| 12/2020 |
|
BKEAY
|
Bank of East Asia | - | - | - |
| 12/2020 |
|
BHC
|
Bausch Health | 1.67 | 1.43 | 1.72 |
| 12/2020 |
|
BHC
|
Bausch Health | 1.33 | 1.11 | 1.31 |
| 12/2020 |
|
BHC
|
Bausch Health | 1.67 | 1.43 | 1.72 |
| 12/2020 |
|
BAYK
|
Bay Banks Virginia | - | 0.14 | 0.3293 |
| 12/2020 |
|
BTE
|
Baytex Energy Corp | - | -0.04 | -0.04 |
| 12/2020 |
|
BTE
|
Baytex Energy Corp | - | -0.0313 | -0.0305 |
| 12/2020 |
|
BTE
|
Baytex Energy Corp | - | -0.04 | -0.04 |
| 12/2020 |
|
BNTC
|
Benitec Biopharma ADR | -0.76 | -0.75 | -0.92 |
| 12/2020 |
|
BRKa
|
Berkshire Hathaway | - | 3422.33 | 3447.19 |
| 12/2020 |
|
BRKb
|
Berkshire Hathaway B | - | 2.28 | 2.3 |
| 12/2020 |
|
BILI
|
Bilibili | - | -0.33 | -0.42 |
| 12/2020 |
|
BCRHF
|
Blue Capital Reinsurance | - | 0.06 | - |
| 12/2020 |
|
BKNG
|
Booking | - | -3.85 | 12.27 |
| 12/2020 |
|
0W2Y
|
Booking | - | -3.85 | 12.27 |
| 12/2020 |
|
MNRL
|
Brigham Minerals | - | 0.0858 | 0.2312 |
| 12/2020 |
|
BNL
|
Broadstone Net | - | 0.1216 | 0.08 |
| 12/2020 |
|
BKD
|
Brookdale Senior Living | - | -0.165 | -0.68 |
| 12/2020 |
|
BBW
|
Build-A-Bear Workshop | - | 0.41 | 0.11 |
| 01/2021 |
|
CBLAQ
|
CBL & Associates | - | 2.82 | -0.28 |
| 12/2020 |
|
CNXM
|
CNX Midstream | - | 0.4022 | - |
| 12/2020 |
|
CCR
|
CONSOL Coal | - | 0.205 | -0.1963 |
| 12/2020 |
|
CCLP
|
CSI Compressco | -0.49 | -0.31 | -0.25 |
| 12/2020 |
|
WHD
|
Cactus | - | 0.0586 | 0.13 |
| 12/2020 |
|
CSTE
|
Caesarstone | 0.05 | 0.03 | 0.41 |
| 12/2020 |
|
CXB
|
Calibre Mining | - | 0.0786 | 0.1173 |
| 12/2020 |
|
CXB
|
Calibre Mining | - | 0.0786 | 0.1173 |
| 12/2020 |
|
CRC
|
California Resources | - | -2.51 | -4.08 |
| 12/2020 |
|
CPE
|
Callon Petroleum | - | 0.5238 | 0.64 |
| 12/2020 |
|
CAR_u
|
Canadian Apartment Properties | - | - | 1.74 |
| 12/2020 |
|
CFP
|
Canfor Corporation | - | 1.66 | 2.07 |
| 12/2020 |
|
CFP
|
Canfor Corporation | - | 1.66 | 2.07 |
| 12/2020 |
|
CFX
|
Canfor Pulp Products | - | -0.3278 | -0.28 |
| 12/2020 |
|
CFX
|
Canfor Pulp Products | - | -0.3278 | -0.28 |
| 12/2020 |
|
CS
|
Capstone Mining | - | 0.07 | 0.03 |
| 12/2020 |
|
CSFFF
|
Capstone Mining | 0.09 | 0.0551 | 0.02 |
| 12/2020 |
|
CS
|
Capstone Mining | - | 0.07 | 0.03 |
| 12/2020 |
|
CDV
|
Cardinal Resources | - | -0.007 | -0.0138 |
| 12/2020 |
|
CDNA
|
Caredx Inc | - | -0.1458 | -0.06 |
| 12/2020 |
|
PRDO
|
Career | - | 0.34 | 0.56 |
| 12/2020 |
|
CSPR
|
Casper Sleep | -0.37 | -0.3796 | -0.4 |
| 12/2020 |
|
CETX
|
Cemtrex | - | -0.12 | -0.17 |
| 12/2020 |
|
CG
|
Centerra Gold | - | 0.45 | 0.91 |
| 12/2020 |
|
CG
|
Centerra Gold | - | 0.45 | 0.91 |
| 12/2020 |
|
CLDT
|
Chatham Lodging | -0.07 | -0.45 | -0.38 |
| 12/2020 |
|
CHE_u
|
Chemtrade Logistics | -0.28 | -0.2633 | -0.52 |
| 12/2020 |
|
LNG
|
Cheniere Energy | -0.77 | 0.7203 | -1.84 |
| 12/2020 |
|
CQP
|
Cheniere Energy Partners | 0.77 | 0.6766 | -0.08 |
| 12/2020 |
|
CPK
|
Chesapeake Utilities | - | 1.15 | 0.56 |
| 12/2020 |
|
DL
|
China Distance Education | - | 0.01 | 0.143 |
| 12/2020 |
|
CYD
|
China Yuchai | - | 2.74 | 2.64 |
| 12/2020 |
|
CHDN
|
Churchill Downs | - | -0.3875 | 1.19 |
| 12/2020 |
|
CZFS
|
Citizens Financial Services | 1.85 | 1.86 | 2.04 |
| 12/2020 |
|
CZNC
|
Citizens&Northern | 0.51 | 0.42 | 0.48 |
| 12/2020 |
|
CLH
|
Clean Harbors | 0.63 | 0.3868 | 0.9 |
| 12/2020 |
|
CLDPQ
|
Cloud Peak Energy | - | -0.18 | - |
| 12/2020 |
|
CHRS
|
Coherus BioSciences | - | 0.2118 | 0.33 |
| 12/2020 |
|
CLNC
|
Colony Northstar Credit | - | 0.16 | 0.24 |
| 12/2020 |
|
COMIq
|
Commer Intl Bank | - | 0.1314 | 0.0917 |
| 12/2020 |
|
CMGGF
|
Commer Intl Bank | - | 0.1314 | 0.0917 |
| 12/2020 |
|
LODE
|
Comstock Mining | - | -0.04 | 0.54 |
| 12/2020 |
|
CXO
|
Concho Resources | - | 1.18 | 1.43 |
| 12/2020 |
|
CNST
|
Constellation Pharmaceuticals | -0.79 | -0.7482 | -0.71 |
| 12/2020 |
|
CSWa
|
Corby Spirit and Wine A | 0.28 | 0.25 | 0.38 |
| 12/2020 |
|
CSWa
|
Corby Spirit and Wine A | 0.28 | 0.25 | 0.38 |
| 12/2020 |
|
CSWb
|
Corby Spirit and Wine B | 0.28 | - | 0.38 |
| 12/2020 |
|
0O7J
|
Corticeira Amorim | - | 0.08 | 0.11 |
| 12/2020 |
|
CCAP
|
Crescent Capital BDC | - | 0.46 | 0.43 |
| 12/2020 |
|
CPG
|
Crescent Point Energy | -0.1 | 0.0268 | 0.00 |
| 12/2020 |
|
CPG
|
Crescent Point Energy | -0.1 | 0.0268 | 0.00 |
| 12/2020 |
|
CPG
|
Crescent Point Energy | -0.0794 | 0.0202 | 0.00 |
| 12/2020 |
|
CRR_u
|
Crombie REIT | - | - | -0.1 |
| 12/2020 |
|
CCRN
|
Cross Country | - | 0.0863 | 0.12 |
| 12/2020 |
|
CW
|
Curtiss-Wright | - | 2.33 | 1.85 |
| 12/2020 |
|
CTMX
|
CytomX Therapeutics Inc | - | -0.5036 | -0.32 |
| 12/2020 |
|
DAKT
|
Daktronics | - | -0.06 | 0.08 |
| 01/2021 |
|
DWS
|
Diamond Estates Wines & Spirits Inc | - | - | -0.002 |
| 12/2020 |
|
DWS
|
Diamond Estates Wines & Spirits Inc | - | - | -0.002 |
| 12/2020 |
|
DOFSQ
|
Diamond Offshore Drilling | -0.98 | -0.68 | -0.71 |
| 12/2020 |
|
DRH
|
Diamondrock Hospitality | - | -0.3046 | -0.4 |
| 12/2020 |
|
DMRC
|
Digimarc | - | -0.525 | -0.68 |
| 12/2020 |
|
DRTT
|
Dirtt Environmen | - | -0.0375 | -0.02 |
| 12/2020 |
|
DHC
|
Diversified Healthcare | - | -0.23 | -0.5015 |
| 12/2020 |
|
DLNG
|
Dynagas LNG | - | 0.205 | 0.21 |
| 12/2020 |
|
0OF7
|
EDP | - | 0.0624 | 0.03 |
| 12/2020 |
|
EDPFY
|
EDP Energias de Portugal ADR | - | 0.7574 | 0.3638 |
| 12/2020 |
|
0ML1
|
EDP Renovaveis | 0.05 | 0.0081 | 0.07 |
| 12/2020 |
|
EPR
|
EPR Properties | - | -0.3152 | -1.23 |
| 12/2020 |
|
DEA
|
Easterly Government Properties | 0.03 | 0.0833 | 0.05 |
| 12/2020 |
|
EML
|
Eastern Co | - | - | 0.48 |
| 12/2020 |
|
EV
|
Eaton Vance | 0.94 | 0.8899 | 0.88 |
| 01/2021 |
|
EOG
|
Eco Atlantic | - | - | 0.00 |
| 12/2020 |
|
0NPT
|
Eiffage | - | - | - |
| 12/2020 |
|
ELAN
|
Elanco Animal Health | 0.12 | 0.0987 | 0.13 |
| 12/2020 |
|
ESTC
|
Elastic | - | -0.1488 | -0.03 |
| 01/2021 |
|
ESI
|
Element Solutions | - | 0.2798 | 0.22 |
| 12/2020 |
|
EMESQ
|
Emerge Energy | - | -0.18 | - |
| 12/2020 |
|
ENBL
|
Enable Midstream Partners LP | 0.19 | 0.1338 | -0.4 |
| 12/2020 |
|
ECPG
|
Encore Capital | - | 2.13 | 2.31 |
| 12/2020 |
|
0N9G
|
Endesa | 0.4771 | 0.48 | 0.36 |
| 12/2020 |
|
ELGXQ
|
Endologix | - | -0.76 | - |
| 12/2020 |
|
EIGI
|
Endurance Intl | - | 0.02 | 0.05 |
| 12/2020 |
|
EFX
|
Enerflex | - | 0.052 | 0.12 |
| 12/2020 |
|
EFX
|
Enerflex | - | 0.052 | 0.12 |
| 12/2020 |
|
ETM
|
Entercom | 0.17 | 0.185 | -0.01 |
| 12/2020 |
|
ETR
|
Entergy | 0.71 | 0.6702 | 2.44 |
| 12/2020 |
|
EVA
|
Enviva Partners LP | - | 0.5402 | 0.0654 |
| 12/2020 |
|
ESEA
|
Euroseas | - | 0.04 | 0.01 |
| 12/2020 |
|
EVLO
|
Evelo Biosciences | - | -0.528 | -0.45 |
| 12/2020 |
|
EXC
|
Exelon | 0.76 | 0.6909 | 1.04 |
| 12/2020 |
|
FSTX
|
FStar Therapeutics | - | -0.93 | -0.35 |
| 12/2020 |
|
FATE
|
Fate Therapeutics | - | -0.3931 | -0.68 |
| 12/2020 |
|
FNF
|
Fidelity Financial | - | 1.32 | 1.48 |
| 12/2020 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1257 | 0.0947 |
| 12/2020 |
|
FTDL
|
FirsTime Design | - | - | - |
| 12/2020 |
|
FVE
|
Five Star Quality Care | - | 0.08 | 0.1102 |
| 12/2020 |
|
FRTA
|
Forterra | - | 0.0753 | 0.5976 |
| 12/2020 |
|
FET
|
Forum Energy | -4.8 | -8.6 | -6 |
| 12/2020 |
|
FOSL
|
Fossil | - | 0.18 | 0.4 |
| 12/2020 |
|
FRG
|
Franchise Group | - | 0.122 | -0.1978 |
| 12/2020 |
|
FDP
|
Fresh Del Monte Produce | -0.08 | -0.135 | 0.35 |
| 12/2020 |
|
FRHHF
|
Freshii | - | 0.02 | 0.01 |
| 12/2020 |
|
GTHX
|
G1 Therapeutics | - | -0.8756 | -0.31 |
| 12/2020 |
|
PAC
|
GAP ADR | - | 0.6701 | 0.2938 |
| 12/2020 |
|
GCP
|
GCP Applied Tech | - | 0.23 | 0.3 |
| 12/2020 |
|
WSP
|
GENIVAR Inc. | - | 0.8178 | 1.04 |
| 12/2020 |
|
WSP
|
GENIVAR Inc. | - | 0.8178 | 1.04 |
| 12/2020 |
|
GTXMQ
|
Garrett Motion | -0.12 | 0.76 | -0.12 |
| 12/2020 |
|
GNK
|
Genco Shipping Trading | - | 0.0783 | 0.03 |
| 12/2020 |
|
GEN
|
Genesis Healthcare Inc | - | -1.06 | -0.8584 |
| 12/2020 |
|
THRM
|
Gentherm | - | 0.65 | 0.91 |
| 12/2020 |
|
CGEO
|
Georgia Capital | - | - | - |
| 12/2020 |
|
GGB
|
Gerdau ADR | - | 0.0688 | 0.0846 |
| 12/2020 |
|
LAND
|
Gladstone Land | - | -0.0233 | -0.04 |
| 12/2020 |
|
GBT
|
Global Blood Therapeutics Inc | - | -0.9463 | -0.97 |
| 12/2020 |
|
GNL
|
Global Net Lease | -0.15 | 0.02 | -0.01 |
| 12/2020 |
|
GORO
|
Gold Resource | - | 0.0734 | 0.0642 |
| 12/2020 |
|
GSC
|
Golden Star | - | 0.1766 | 0.2272 |
| 12/2020 |
|
GSC
|
Golden Star | - | 0.1766 | 0.2272 |
| 12/2020 |
|
GSS
|
Golden Star | - | 0.1384 | 0.17 |
| 12/2020 |
|
GHC
|
Graham Holdings | 11.38 | 8.87 | 15.22 |
| 12/2020 |
|
GTE
|
Gran Tierra | - | -0.05 | -0.29 |
| 12/2020 |
|
GPV
|
GreenPower Motor | -0.0763 | -0.0567 | -0.1142 |
| 12/2020 |
|
GP
|
GreenPower Motor | -0.06 | -0.0443 | -0.09 |
| 12/2020 |
|
GPV
|
GreenPower Motor | -0.0763 | -0.0567 | -0.1142 |
| 12/2020 |
|
GLRE
|
Greenlight Capital Re | - | 0.6789 | 0.06 |
| 12/2020 |
|
JTR
|
Greenspace Brands | - | 0.17 | -0.01 |
| 12/2020 |
|
GEF
|
Greif Bros | - | 0.5433 | 0.78 |
| 01/2021 |
|
GEFb
|
Greif Bros B | - | 0.5433 | 0.78 |
| 01/2021 |
|
GRIN
|
Grindrod Shipping | - | -0.06 | -0.55 |
| 12/2020 |
|
ASR
|
Grupo Aeroportuario Sureste ADR | - | 14.83 | 0.3505 |
| 12/2020 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.4253 | 0.4735 |
| 12/2020 |
|
GH
|
Guardant Health | - | -0.5675 | -0.78 |
| 12/2020 |
|
GCGa
|
Guardian Capital Group | - | 0.3412 | 1.56 |
| 12/2020 |
|
HRTX
|
Heron Therapeuti | -0.68 | -0.6488 | -0.64 |
| 12/2020 |
|
CRAWA
|
Hickok | - | 0.45 | 0.43 |
| 12/2020 |
|
HLF
|
High Liner Foods | - | 0.35 | 0.23 |
| 12/2020 |
|
HLF
|
High Liner Foods | - | 0.35 | 0.23 |
| 12/2020 |
|
HFC
|
HollyFrontier | -0.74 | -0.7093 | -0.41 |
| 12/2020 |
|
HZNP
|
Horizon Pharma | 1.28 | 1.05 | 1.74 |
| 12/2020 |
|
TWNK
|
Hostess Brands | - | 0.1984 | 0.19 |
| 12/2020 |
|
HYMC
|
Hycroft Mining Holding Corporation | - | -0.565 | -0.58 |
| 12/2020 |
|
H
|
Hydro One Limited | 0.27 | 0.2891 | 0.47 |
| 12/2020 |
|
H
|
Hydro One Limited | 0.27 | 0.2891 | 0.47 |
| 12/2020 |
|
HY
|
Hyster-Yale Materials Handling | - | 0.48 | 0.3 |
| 12/2020 |
|
ICLR
|
ICON PLC | 1.9 | 1.83 | 1.72 |
| 12/2020 |
|
0HIT
|
Iberdrola | - | 0.1534 | 0.124 |
| 12/2020 |
|
IBDRY
|
Iberdrola SA | - | 0.739 | 0.589 |
| 12/2020 |
|
IPWR
|
Ideal Power Inc | - | - | -0.07 |
| 12/2020 |
|
ICD
|
Independence Contract Drilling | -2.65 | -2.66 | -2.73 |
| 12/2020 |
|
0HA9
|
Indra A | - | 0.28 | 0.1 |
| 12/2020 |
|
INWK
|
InnerWorkings | - | 0.04 | - |
| 12/2020 |
|
IIPR
|
Innovative Industrial Properties | - | 1.09 | 0.86 |
| 12/2020 |
|
INGN
|
Inogen Inc | - | -0.2667 | -0.08 |
| 12/2020 |
|
INP
|
Input Capital Corp. | 0.01 | - | -0.02 |
| 12/2020 |
|
INP
|
Input Capital Corp. | 0.01 | - | -0.02 |
| 12/2020 |
|
IBP
|
Installed Building | 1.23 | 1.23 | 1.21 |
| 12/2020 |
|
INTEQ
|
Intelsat Sa | - | -1.17 | -0.11 |
| 12/2020 |
|
IONS
|
Ionis Pharma | -2.44 | 0.2588 | -0.22 |
| 12/2020 |
|
0KA3
|
Ipsos | - | - | - |
| 12/2020 |
|
IRM
|
Iron Mountain | 0.29 | 0.3134 | 0.31 |
| 12/2020 |
|
ITRI
|
Itron | 0.65 | 0.3364 | 0.61 |
| 12/2020 |
|
JRSH
|
Jerash | 0.01 | 0.035 | 0.23 |
| 12/2020 |
|
JMIA
|
Jumia Tech | - | -0.365 | -0.38 |
| 12/2020 |
|
KALU
|
Kaiser | - | 0.2788 | 0.33 |
| 12/2020 |
|
KW
|
Kennedy-Wilson | - | 0.0714 | -0.18 |
| 12/2020 |
|
KHOLY
|
Koc Holdings AS | - | 0.5452 | 0.5586 |
| 12/2020 |
|
KOP
|
Koppers | 0.75 | 0.638 | 1.64 |
| 12/2020 |
|
KRA
|
Kraton | - | 0.1351 | 0.49 |
| 12/2020 |
|
KURA
|
Kura Oncology Inc | -0.45 | -0.453 | -0.42 |
| 12/2020 |
|
LB
|
L Brands | - | 2.9 | 1.13 |
| 01/2021 |
|
LMRK
|
Landmark Infrastructure Part | 0.12 | 0.1133 | 0.1067 |
| 12/2020 |
|
LSXMA
|
Liberty Media SiriusXM A | - | 0.2655 | -0.27 |
| 12/2020 |
|
LSXMK
|
Liberty Media SiriusXM C | - | 0.1978 | -0.27 |
| 12/2020 |
|
LN
|
Line ADR | - | -0.2731 | -0.3566 |
| 12/2020 |
|
LIVN
|
LivaNova PLC | 0.71 | 0.6613 | 0.38 |
| 12/2020 |
|
LLOY
|
Lloyds Banking | 0.013 | 0.0055 | 0.008 |
| 12/2020 |
|
LYG
|
Lloyds Banking ADR | 0.0733 | 0.0249 | 0.0412 |
| 12/2020 |
|
LOW
|
Lowe’s | 1.33 | 1.2 | 1.98 |
| 01/2021 |
|
LXU
|
Lsb Industries | - | -0.895 | -1.06 |
| 12/2020 |
|
LUG
|
Lundin Gold Inc | - | 0.375 | 0.2603 |
| 12/2020 |
|
FTMNF
|
Lundin Gold Inc | - | 0.2945 | 0.2 |
| 12/2020 |
|
MKP
|
MCAN Mortgage Corporation | 0.6605 | - | 0.9403 |
| 12/2020 |
|
MKP
|
MCAN Mortgage Corporation | 0.6605 | - | 0.9403 |
| 12/2020 |
|
MEG
|
MEG Energy Corp | - | -0.0452 | -0.03 |
| 12/2020 |
|
MEG
|
MEG Energy Corp | - | -0.0452 | -0.03 |
| 12/2020 |
|
MGEE
|
MGE Energy | - | 0.51 | 0.88 |
| 12/2020 |
|
MTSC
|
MTS Systems | 0.09 | 0.22 | 0.95 |
| 12/2020 |
|
MGIC
|
Magic | - | 0.1867 | 0.19 |
| 12/2020 |
|
MGNI
|
Magnite | - | 0.1294 | 0.06 |
| 12/2020 |
|
MHLD
|
Maiden Holdings | - | 0.00 | 0.00 |
| 12/2020 |
|
MLVF
|
Malvern | - | 0.25 | 0.29 |
| 12/2020 |
|
MANU
|
Manchester United | - | 0.0531 | -0.1512 |
| 12/2020 |
|
VAC
|
Marriot Vacations Worldwide | - | 0.0345 | -0.81 |
| 12/2020 |
|
MTLO
|
Martello Tech | -0.01 | 0.00 | 0.00 |
| 12/2020 |
|
DOOR
|
Masonite Int | - | 1.14 | 2.16 |
| 12/2020 |
|
MAXR
|
Maxar Tech | - | -0.0491 | 1.32 |
| 12/2020 |
|
MDP
|
Medexus Pharma | - | -0.0145 | -0.135 |
| 12/2020 |
|
MDNA
|
Medicenna | - | -0.0718 | -0.0608 |
| 12/2020 |
|
MDNA
|
Medicenna | -0.11 | -0.092 | -0.08 |
| 12/2020 |
|
MDWD
|
Mediwound | - | -0.1128 | -0.07 |
| 12/2020 |
|
MMSI
|
Merit | - | 0.4338 | 0.42 |
| 12/2020 |
|
MESO
|
Mesoblast | - | -0.1043 | -0.2105 |
| 12/2020 |
|
MEOBF
|
Mesoblast | - | -0.0209 | -0.0421 |
| 12/2020 |
|
MTRO
|
Metro Bank | - | -0.27 | - |
| 12/2020 |
|
MOBL
|
MobileIron | - | -0.04 | -0.04 |
| 12/2020 |
|
MNTA
|
Momenta | - | -0.5 | -0.5 |
| 12/2020 |
|
MCRI
|
Monarch | - | 0.558 | 0.57 |
| 12/2020 |
|
DCMYY
|
NTT Docomo ADR | - | 0.4691 | 0.5808 |
| 12/2020 |
|
NVEC
|
NVE Corporation | 0.81 | - | 0.46 |
| 12/2020 |
|
NVDA
|
NVIDIA | - | 2.8 | 2.91 |
| 01/2021 |
|
NSTG
|
NanoString Technologies | - | -0.47 | -0.56 |
| 12/2021 |
|
NNVC
|
NanoViricides Inc | -0.22 | - | -0.22 |
| 12/2020 |
|
GRA
|
NanoXplore | - | -0.01 | -0.01 |
| 12/2020 |
|
NA
|
National Bank of Canada | 2.15 | 1.7 | 1.69 |
| 01/2021 |
|
NA
|
National Bank of Canada | 2.15 | 1.7 | 1.69 |
| 01/2021 |
|
NTIOF
|
National Bank of Canada | 1.71 | 1.33 | 1.31 |
| 01/2021 |
|
NESR
|
National Energy Services | 0.2 | 0.1405 | 0.16 |
| 12/2020 |
|
NMCI
|
Navios Maritime | - | 0.1413 | -0.03 |
| 12/2020 |
|
NNA
|
Navios Maritime | - | -0.2233 | -0.23 |
| 12/2020 |
|
NM
|
Navios Maritime Holdings | - | 1.81 | 0.06 |
| 12/2020 |
|
NMM
|
Navios Maritime Unit | - | 0.6169 | 0.78 |
| 12/2020 |
|
NEO
|
NeoGenomics | 0.14 | 0.0597 | 0.06 |
| 12/2020 |
|
NTAP
|
NetApp | - | 1.01 | 1.05 |
| 01/2021 |
|
NETC
|
Netcall | 0.0087 | - | - |
| 12/2020 |
|
NVRO
|
Nevro Corp | - | -0.3339 | -0.29 |
| 12/2020 |
|
NMFC
|
New Mountain Finance | - | 0.3 | 0.3 |
| 12/2020 |
|
NYMT
|
New York Mortgage | - | 0.1088 | 0.23 |
| 12/2020 |
|
NEBLQ
|
Noble Corp | - | -0.43 | 0.00 |
| 12/2020 |
|
OSB
|
Norbord | - | 3.08 | 2.52 |
| 12/2020 |
|
PSV
|
Nordic American Offshore | - | -0.18 | - |
| 12/2020 |
|
NTNX
|
Nutanix | - | -0.4793 | -0.44 |
| 01/2021 |
|
ODP
|
ODP | 0.55 | 0.9457 | 1.8 |
| 12/2020 |
|
OPRX
|
OPTIMIZERx | - | 0.145 | 0.07 |
| 12/2020 |
|
ORBC
|
ORBCOMM | -0.19 | -0.075 | -0.07 |
| 12/2020 |
|
OAS
|
Oasis | - | 2.7 | 0.221 |
| 12/2020 |
|
OMP
|
Oasis Midstream Partners | - | 0.6633 | 0.78 |
| 12/2020 |
|
OBLN
|
Obalon Therapeutics | - | -0.07 | -0.2 |
| 12/2020 |
|
OII
|
Oceaneering International | - | -0.2 | -0.18 |
| 12/2020 |
|
ONDK
|
On Deck Capital Inc | - | 0.11 | -0.02 |
| 12/2020 |
|
OSW
|
OneSpaWorld | - | -0.2067 | -0.2 |
| 12/2020 |
|
0QVQ
|
Ontex Group | - | - | - |
| 12/2020 |
|
OGEN
|
Oragenics | - | -0.06 | -0.08 |
| 12/2020 |
|
ONVO
|
Organovo Holdings | -1.36 | - | -1.36 |
| 12/2020 |
|
ORGS
|
Orgenesis | - | -0.1 | -0.43 |
| 12/2020 |
|
ORN
|
Orion Group | - | 0.075 | 0.39 |
| 12/2020 |
|
ORA
|
Ormat | - | 0.3672 | 0.31 |
| 12/2020 |
|
OR
|
Osisko Gold Ro | - | 0.0834 | 0.0845 |
| 12/2020 |
|
OR
|
Osisko Gold Ro | - | 0.1062 | 0.11 |
| 12/2020 |
|
OR
|
Osisko Gold Ro | - | 0.1062 | 0.11 |
| 12/2020 |
|
OSTK
|
Overstockcom | 0.26 | 0.1667 | 0.5 |
| 12/2020 |
|
OMI
|
Owens&Minor | 1.14 | 0.8503 | 0.81 |
| 12/2020 |
|
CNXN
|
PC Connection | - | 0.62 | 0.64 |
| 12/2020 |
|
PDCE
|
PDC Energy | - | 0.8531 | 1.04 |
| 12/2020 |
|
PGTI
|
PGT Innovations | 0.18 | 0.1564 | 0.31 |
| 12/2020 |
|
PKX
|
POSCO | - | 1.52 | 1.33 |
| 12/2020 |
|
PRAH
|
PRA Health Sciences Inc | 1.55 | 1.47 | 1.3 |
| 12/2020 |
|
PTVE
|
Pactiv Evergreen | - | 0.2472 | -1.03 |
| 12/2020 |
|
0MJ1
|
Palfinger AG | - | 0.32 | 0.27 |
| 12/2020 |
|
PLMR
|
Palomar | - | 0.0914 | -0.6 |
| 12/2020 |
|
PARR
|
Par Pacific Holdings | - | -1.26 | -1.06 |
| 12/2020 |
|
PZG
|
Paramount Gold Nevada | -0.05 | -0.04 | -0.04 |
| 12/2020 |
|
PRTK
|
Paratek Pharma | - | -0.13 | -0.46 |
| 12/2020 |
|
PE
|
Parsley Energy | - | 0.2499 | 0.22 |
| 12/2020 |
|
PSN
|
Parsons | 0.51 | 0.54 | 0.57 |
| 12/2020 |
|
PSI
|
Pason Systems Inc. | - | -0.035 | -0.04 |
| 12/2020 |
|
PSI
|
Pason Systems Inc. | - | -0.035 | -0.04 |
| 12/2020 |
|
PNBK
|
Patriot National Bancorp | - | 0.26 | -0.02 |
| 12/2020 |
|
PNTG
|
Pennant Group | - | 0.2033 | 0.18 |
| 12/2020 |
|
PEI
|
Pennsylvania RE | - | -0.3011 | -0.46 |
| 12/2020 |
|
PBRa
|
Petroleo Brasileiro ADR Reptg 2 Pref | - | 0.1471 | -0.0446 |
| 12/2020 |
|
PBR
|
Petroleo Brasileiro Petrobras ADR | - | 0.1471 | -0.0446 |
| 12/2020 |
|
PFX
|
Phenixfin | -0.32 | -0.18 | -0.32 |
| 12/2020 |
|
PLAB
|
Photronics | 0.13 | 0.1633 | 0.1 |
| 01/2021 |
|
PING
|
Ping Identity Holding | - | 0.0838 | 0.11 |
| 12/2020 |
|
PL
|
Pinnacle Renewable | - | 0.0198 | 0.21 |
| 12/2020 |
|
PNW
|
Pinnacle West | -0.17 | 0.0424 | 3.07 |
| 12/2020 |
|
PSTI
|
Pluristem | -0.33 | -0.32 | -0.28 |
| 12/2020 |
|
PRED
|
Predictive Tech | -0.02 | - | -0.05 |
| 12/2020 |
|
PRQR
|
ProQR Therapeutics NV | - | -0.30 | -0.31 |
| 12/2020 |
|
PGNY
|
Progyny | - | 0.0644 | 0.05 |
| 12/2020 |
|
PROS
|
Prosight | -0.09 | 0.216 | 0.03 |
| 12/2020 |
|
PSA
|
Public Storage | - | 1.93 | 1.41 |
| 12/2020 |
|
0NQE
|
Puma SE | 0.16 | 0.1824 | 0.76 |
| 12/2020 |
|
PSTG
|
Pure Storage Inc | - | 0.0918 | 0.01 |
| 01/2021 |
|
PPBT
|
Purple Biotech ADR | - | -0.01 | -0.01 |
| 12/2020 |
|
QLGN
|
Qualigen Therapeutics | - | -0.13 | -2.12 |
| 12/2020 |
|
QTRH
|
Quarterhill | - | -0.03 | 0.21 |
| 12/2020 |
|
QTRH
|
Quarterhill | - | -0.03 | 0.21 |
| 12/2020 |
|
QTRHF
|
Quarterhill | - | -0.0077 | 0.1611 |
| 12/2020 |
|
RY
|
RBC | 2.66 | 2.26 | 2.23 |
| 01/2021 |
|
RY
|
RBC | 2.11 | 1.78 | 1.72 |
| 01/2021 |
|
RCMT
|
RCM Technologies | - | 0.005 | -0.02 |
| 12/2020 |
|
RFC
|
RIFCO Inc. | - | 0.03 | 0.1 |
| 12/2020 |
|
RDN
|
Radian | - | 0.6349 | 0.59 |
| 12/2020 |
|
RTLR
|
Rattler Midstream | - | 0.2354 | 0.2 |
| 12/2020 |
|
RYAM
|
Rayonier Advanced Materials | - | -0.12 | 0.45 |
| 12/2020 |
|
RB
|
Reckitt Benckiser | - | 162.30 | - |
| 12/2020 |
|
RBGLY
|
Reckitt Benckiser ADR | - | - | - |
| 12/2020 |
|
0RI5
|
Red Electrica | 0.3791 | 0.31 | 0.3 |
| 12/2020 |
|
RLH
|
Red Lion Hotels | - | -0.18 | -0.073 |
| 12/2020 |
|
RRGB
|
Red Robin Gourmet Burgers | - | -1.1 | -0.19 |
| 12/2020 |
|
RDFN
|
Redfin | - | 0.04 | 0.3 |
| 12/2020 |
|
RGLS
|
Regulus Therapeutics | - | -0.14 | -0.04 |
| 12/2020 |
|
RCII
|
Rent-A-Center | - | 0.9971 | 1.04 |
| 12/2020 |
|
RGEN
|
Repligen | 0.52 | 0.3063 | 0.4 |
| 12/2020 |
|
RVLV
|
Revolve | - | 0.1096 | 0.27 |
| 12/2020 |
|
RCKY
|
Rocky Brands | - | 0.82 | 1.04 |
| 12/2020 |
|
RUTH
|
Ruth's Hospitality | - | 0.01 | -0.04 |
| 12/2020 |
|
RYI
|
Ryerson Holding | - | 0.3652 | 0.31 |
| 12/2020 |
|
0IT3
|
SCOR | 0.53 | 0.14 | 0.59 |
| 12/2020 |
|
SCRYY
|
SCOR PK | 0.0644 | 0.0168 | 0.0701 |
| 12/2020 |
|
STAA
|
STAAR Surgical | - | 0.0817 | 0.14 |
| 12/2020 |
|
SAFT
|
Safety Insurance | - | 1.32 | 2.53 |
| 12/2020 |
|
SAGE
|
Sage Therapeutic | 18.19 | -2.06 | -2.03 |
| 12/2020 |
|
SD
|
Sandridge Energy | - | -0.27 | 0.15 |
| 12/2020 |
|
SGMO
|
Sangamo Therapeutics | - | -0.2127 | -0.01 |
| 12/2020 |
|
SREV
|
ServiceSource | - | 0.00 | -0.02 |
| 12/2020 |
|
SHCAY
|
Sharp ADR | - | 0.0791 | 0.0566 |
| 12/2020 |
|
SBGI
|
Sinclair | 6.27 | 5.07 | -42.66 |
| 12/2020 |
|
SINO
|
Sino-Global | -0.23 | 0.7 | 1.00 |
| 12/2020 |
|
SITE
|
Siteone Landscape Supply | 0.3268 | -0.0593 | 1.15 |
| 12/2020 |
|
SIX
|
Six Flags | -1 | -0.8901 | -1.37 |
| 12/2020 |
|
SGR_u
|
Slate Grocery REIT | - | - | - |
| 12/2020 |
|
SCKT
|
Socket Mobile | - | - | 0.07 |
| 12/2020 |
|
SLRC
|
Solar Capital | - | 0.3475 | 0.34 |
| 12/2020 |
|
SUNS
|
Solar Senior Capital | - | 0.3 | 0.3 |
| 12/2020 |
|
0NZR
|
Solvay | 0.95 | 1.51 | 1.71 |
| 12/2020 |
|
SJI
|
South Jersey Industries | - | 0.5372 | -0.06 |
| 12/2020 |
|
SFST
|
Southern First Bancshares | 1.10 | 0.8867 | 0.28 |
| 12/2020 |
|
0G67
|
Sparebanken Vest | - | 2.17 | 1.59 |
| 12/2020 |
|
SPTN
|
SpartanNash Co | - | 0.4287 | 0.7 |
| 12/2020 |
|
JOE
|
St Joe | - | - | 0.13 |
| 12/2020 |
|
STN
|
Stantec | - | 0.424 | 0.62 |
| 12/2020 |
|
STN
|
Stantec | - | 0.424 | 0.62 |
| 12/2020 |
|
STN
|
Stantec | - | 0.3343 | 0.4758 |
| 12/2020 |
|
STRR
|
Star Equity Holdings | - | -0.12 | -0.19 |
| 12/2020 |
|
STEP
|
Stepstone | 0.28 | 0.255 | 0.19 |
| 12/2020 |
|
NOVA
|
Sunnova Energy | - | -0.3616 | -0.73 |
| 12/2020 |
|
SPRT
|
Support.com | - | - | -0.03 |
| 12/2020 |
|
SNCR
|
Synchronoss | - | -0.2033 | 0.04 |
| 12/2020 |
|
TTOO
|
T2 Biosystms Inc | - | -0.0675 | -0.08 |
| 12/2020 |
|
TCP
|
TC PipeLines LP | 1.01 | 0.9941 | 0.9 |
| 12/2020 |
|
TCS
|
TECSYS Inc. | - | 0.115 | 0.14 |
| 01/2021 |
|
TCS
|
TECSYS Inc. | - | 0.115 | 0.14 |
| 01/2021 |
|
TJX
|
TJX | 0.45 | 0.6138 | 0.71 |
| 01/2021 |
|
TRTX
|
TPG RE Finance | - | 0.3233 | 0.436 |
| 12/2020 |
|
TRHC
|
Tabula Rasa HealthCare | -0.08 | -0.0911 | -0.01 |
| 12/2020 |
|
TALK
|
TalkTalk | - | - | -0 |
| 12/2020 |
|
TNDM
|
Tandem Diabetes Care | - | 0.1194 | -0.15 |
| 12/2020 |
|
0M0F
|
Tandem Diabetes Care | - | 0.1194 | -0.15 |
| 12/2020 |
|
TKO
|
Taseko Mines | - | -0.0307 | -0.02 |
| 12/2020 |
|
TGB
|
Taseko Mines | - | -0.0264 | -0.0152 |
| 12/2020 |
|
TKO
|
Taseko Mines | - | -0.0307 | -0.02 |
| 12/2020 |
|
FTI
|
TechnipFMC | - | 0.1507 | 0.16 |
| 12/2020 |
|
0RMV
|
TechnipFMC | - | 0.1271 | 0.1353 |
| 12/2020 |
|
TDOC
|
Teladoc Inc | - | -0.2673 | -0.43 |
| 12/2020 |
|
0QAL
|
Telefonica Deutschland AG | - | -0.0015 | 0.13 |
| 12/2020 |
|
0HXB
|
Tenaris | - | -0.0013 | -0.0035 |
| 12/2020 |
|
TS
|
Tenaris ADR | - | -0.003 | -0.0082 |
| 12/2020 |
|
TEN
|
Tenneco | 1.68 | 1.02 | 0.33 |
| 12/2020 |
|
TGCDF
|
Teranga Gold | - | 0.2289 | 0.23 |
| 12/2020 |
|
TPL
|
Texas Pacific Land Trust | - | 4.66 | 5.97 |
| 12/2020 |
|
TTSH
|
Tile Shop | - | -0.025 | 0.04 |
| 12/2020 |
|
TVTY
|
Tivity Health | - | 0.2875 | 0.72 |
| 12/2020 |
|
TXG
|
Torex Gold | - | 0.6 | 0.78 |
| 12/2020 |
|
TXG
|
Torex Gold | - | 0.6 | 0.78 |
| 12/2020 |
|
TORXF
|
Torex Gold | 0.71 | 0.4724 | 0.59 |
| 12/2020 |
|
TNL
|
Travel + Leisure Co | 0.32 | 0.6225 | 0.83 |
| 12/2020 |
|
TZOO
|
Travelzoo | - | 0.0075 | -0.1 |
| 12/2020 |
|
TIG
|
Trean Insurance | - | 0.1619 | 0.21 |
| 12/2020 |
|
TRN
|
Trinity Industries | -1.13 | 0.1517 | 0.17 |
| 12/2020 |
|
TRUE
|
Truecar Inc | - | -0.0426 | 0.14 |
| 12/2020 |
|
TPC
|
Tutor Perini | - | 0.6072 | 0.72 |
| 12/2020 |
|
TYME
|
Tyme Tech | -0.05 | -0.06 | -0.05 |
| 12/2020 |
|
USCR
|
U S Concrete | 0.55 | 0.2413 | 1.12 |
| 12/2020 |
|
UFPI
|
Ufp Industries | - | 0.7125 | 1.24 |
| 12/2020 |
|
UGP
|
Ultrapar Participacoes | - | 0.0537 | 0.0504 |
| 12/2020 |
|
UIHC
|
United Insurances | - | -1.17 | -1.95 |
| 12/2020 |
|
UTHR
|
United Therapeutics | 2.19 | 2.95 | 3.84 |
| 12/2020 |
|
UNVR
|
Univar Inc | - | 0.2435 | 0.34 |
| 12/2020 |
|
UPLD
|
Upland Software Inc | - | 0.4455 | 0.55 |
| 12/2020 |
|
VLNS
|
Valens Groworks | - | -0.04 | -0.02 |
| 11/2020 |
|
VAPO
|
Vapotherm Inc | - | -0.5212 | -0.4213 |
| 12/2020 |
|
VXRT
|
Vaxart | - | -0.08 | -0.08 |
| 12/2020 |
|
VNTR
|
Venator Materials | -0.12 | -0.1519 | -0.17 |
| 12/2020 |
|
VER
|
Vereit | -0.0832 | 0.1939 | 0.4 |
| 12/2020 |
|
VCEL
|
Vericel Corp Ord | 0.25 | 0.2029 | 0.08 |
| 12/2020 |
|
VB
|
VersaBank | - | 0.22 | 0.2 |
| 01/2021 |
|
VB
|
VersaBank | - | 0.22 | 0.2 |
| 01/2021 |
|
VRT
|
Vertiv Holdings Co | 0.33 | 0.3336 | 0.32 |
| 12/2020 |
|
VIAC
|
ViacomCBS | - | 1.01 | 0.91 |
| 12/2020 |
|
VIACA
|
ViacomCBS | - | 1.01 | 0.91 |
| 12/2020 |
|
VRTU
|
Virtusa | 1.03 | 0.61 | 0.53 |
| 12/2020 |
|
VVNT
|
Vivint Smart Home | - | -0.5115 | -0.5778 |
| 12/2020 |
|
WPX
|
WPX Energy | - | 0.045 | 0.11 |
| 12/2020 |
|
HCC
|
Warrior Met Coal | - | -0.3265 | -0.28 |
| 12/2020 |
|
WPG
|
Washington Prime | - | -2.09 | -2.07 |
| 12/2020 |
|
WSTL
|
Westell Tech | -0.09 | - | -0.05 |
| 12/2020 |
|
WRG
|
Western Energy Svcs | - | -0.125 | -0.12 |
| 12/2020 |
|
WRG
|
Western Energy Svcs | - | -0.125 | -0.12 |
| 12/2020 |
|
WEX
|
Wex | 1.45 | 1.46 | 1.59 |
| 12/2020 |
|
WCP
|
Whitecap Resources | - | 0.0444 | 0.03 |
| 12/2020 |
|
WCP
|
Whitecap Resources | - | 0.0444 | 0.03 |
| 12/2020 |
|
WSR
|
Whitestone | - | 0.245 | 0.02 |
| 12/2020 |
|
WOW
|
WideOpenWest | - | 0.1535 | 0.11 |
| 12/2020 |
|
0MKZ
|
Wienerberger AG | - | 0.3811 | 0.64 |
| 12/2020 |
|
WBRBY
|
Wienerberger Baustoffindustrie | - | 0.0928 | 0.1553 |
| 12/2020 |
|
WF
|
Woori Financial | - | 0.7505 | 1.82 |
| 12/2020 |
|
XTNT
|
Xtant Medical | -0.01 | -0.12 | -0.1 |
| 12/2020 |
|
YTRA
|
Yatra Online | -0.05 | -0.0631 | -0.0635 |
| 12/2020 |
|
ZVO
|
Zovio | - | -0.06 | 0.09 |
| 12/2020 |
|
AGESY
|
ageas SA/NV | 1.67 | 1.66 | 1.34 |
| 12/2020 |
|
ICAD
|
icad | - | -0.0714 | -0.08 |
| 12/2020 |
| Thursday, February 25, 2021 |
|
ONEM
|
1Life Healthcare | - | -0.1311 | -0.13 |
| 12/2020 |
|
AAON
|
AAON | - | 0.29 | 0.38 |
| 12/2020 |
|
ACIW
|
ACI Worldwide | - | 0.4896 | 0.13 |
| 12/2020 |
|
0HAC
|
ACS | - | 0.1405 | -0.0325 |
| 12/2020 |
|
ACSAY
|
ACS Actividades Construccion ADR | - | 0.0341 | -0.0076 |
| 12/2020 |
|
ADT
|
ADT | - | 0.304 | 0.11 |
| 12/2020 |
|
AMH
|
AMH 4 Rent | - | 0.0585 | 0.07 |
| 12/2020 |
|
0NX3
|
ASM | - | 1.52 | 1.18 |
| 12/2020 |
|
ASMIY
|
ASM ADR | - | 1.82 | 1.38 |
| 12/2020 |
|
ACIA
|
Acacia Com | - | 0.8971 | 0.78 |
| 12/2020 |
|
ACTG
|
Acacia Research | - | -0.01 | -0.127 |
| 12/2020 |
|
ACHC
|
Acadia Healthcare | - | 0.6751 | 0.68 |
| 12/2020 |
|
XLRN
|
Acceleron P | - | -0.5892 | -0.66 |
| 12/2020 |
|
ACMR
|
Acm Research | - | 0.2658 | 0.42 |
| 12/2020 |
|
GOLF
|
Acushnet Holdings | - | 0.1314 | 0.84 |
| 12/2020 |
|
ADAP
|
Adaptimmune Therapeutics | - | -0.2333 | -0.04 |
| 12/2020 |
|
ADUS
|
Addus | - | 0.7311 | 0.76 |
| 12/2020 |
|
AHEXY
|
Adecco Group | - | 0.4907 | 0.2874 |
| 12/2020 |
|
ADSW
|
Advanced Disposal | - | 0.017 | - |
| 12/2020 |
|
ARE
|
Aecon Group Inc. | - | 0.324 | 0.99 |
| 12/2020 |
|
AERI
|
Aerie Pharmace | - | -0.7802 | -0.65 |
| 12/2020 |
|
AGIO
|
Agios Pharm | - | -1.31 | -1.43 |
| 12/2020 |
|
ATSG
|
Air Transport Services | - | 0.3357 | 0.44 |
| 12/2020 |
|
0NP9
|
Aixtron | - | 0.19 | 0.07 |
| 12/2020 |
|
ALG
|
Alamo | - | 1.35 | 1.67 |
| 12/2020 |
|
ALRM
|
Alarm.com Holdings | - | 0.2714 | 0.49 |
| 12/2020 |
|
ALBO
|
Albireo Pharma | - | -2.02 | -1.96 |
| 12/2020 |
|
ALEX
|
Alexander&Baldwin | - | 0.035 | -0.06 |
| 12/2020 |
|
ALLO
|
Allogene Therapeutics | - | -0.5547 | -0.52 |
| 12/2020 |
|
MDRX
|
Allscripts | - | 0.2122 | 0.2 |
| 12/2020 |
|
0O9Q
|
Alstria | - | - | 0.17 |
| 12/2020 |
|
ALTR
|
Altair Engineering | - | -0.0013 | 0.00 |
| 12/2020 |
|
ATHE
|
Alterity Therapeutics | - | - | - |
| 12/2020 |
|
ALT
|
Altimmune | - | -0.846 | -0.54 |
| 12/2020 |
|
AMRN
|
Amarin | - | -0.0161 | -0.02 |
| 12/2020 |
|
ABEV
|
Ambev SA | - | 0.0457 | 0.0259 |
| 12/2020 |
|
AEP
|
American Electric Power | - | 0.7827 | 1.47 |
| 12/2020 |
|
AMT
|
American Tower | - | 1.25 | 1.04 |
| 12/2020 |
|
AMWD
|
American Woodmark | - | 1.61 | 1.97 |
| 01/2021 |
|
AMGO
|
Amigo | - | - | -0.15 |
| 12/2020 |
|
PLAN
|
Anaplan | - | -0.0974 | -0.05 |
| 01/2021 |
|
AAL
|
Anglo American | - | 1.24 | - |
| 12/2020 |
|
NGLOY
|
Anglo American ADR | - | 0.62 | - |
| 12/2020 |
|
BUD
|
Anheuser Busch ADR | - | 0.8857 | 0.79 |
| 12/2020 |
|
APLS
|
Apellis Pharma | - | -0.6665 | -1.79 |
| 12/2020 |
|
APEN
|
Apollo Endosurgery | - | -0.255 | -0.11 |
| 12/2020 |
|
AAOI
|
Applied Opt | - | -0.2322 | -0.06 |
| 12/2020 |
|
AQMS
|
Aqua Metals Inc | - | -0.06 | -0.03 |
| 12/2020 |
|
ARNGF
|
Argonaut Gold Inc | - | 0.0683 | 0.04 |
| 12/2020 |
|
AR
|
Argonaut Gold Inc | - | 0.08 | 0.05 |
| 12/2020 |
|
AR
|
Argonaut Gold Inc | - | 0.08 | 0.05 |
| 12/2020 |
|
0IB0
|
Arkema | - | 1.01 | 1.42 |
| 12/2020 |
|
ARKAY
|
Arkema ADR | - | 1.22 | 1.68 |
| 12/2020 |
|
AINC
|
Ashford Inc | - | 0.19 | 0.37 |
| 12/2020 |
|
ASMB
|
Assembly Biosciences | - | -0.8783 | -0.09 |
| 12/2020 |
|
AGO
|
Assured Guaranty | - | 0.5698 | 0.58 |
| 12/2020 |
|
AML
|
Aston Martin Lagonda | - | -0.3297 | -1 |
| 12/2020 |
|
ACOx
|
Atco | - | 0.829 | 0.47 |
| 12/2020 |
|
ACOy
|
Atco | - | 0.829 | 0.47 |
| 12/2020 |
|
0MJT
|
Atresmedia | - | 0.0801 | 0.078 |
| 12/2020 |
|
ADSK
|
Autodesk | - | 1.07 | 1.04 |
| 01/2021 |
|
XX
|
Avante Logixx | - | -0.0075 | -0.0175 |
| 12/2020 |
|
AXAHY
|
Axa ADR | - | - | - |
| 12/2020 |
|
AXON
|
Axon Enterprise | - | 0.3578 | 0.4 |
| 12/2020 |
|
AXNX
|
Axonics Modulation Technologies | - | -0.3094 | -0.24 |
| 12/2020 |
|
BAES
|
BAE Systems | - | 25.70 | 0.17 |
| 12/2020 |
|
BRFS
|
BRF ADR | - | 0.0833 | 0.05 |
| 12/2020 |
|
0RJN
|
Banco Comercial | - | 0.01 | 0.00 |
| 12/2020 |
|
BPCGY
|
Banco Comercial Portugues ADR | - | 0.1188 | 0.00 |
| 12/2020 |
|
BAND
|
Bandwidth | - | 0.0372 | 0.24 |
| 12/2020 |
|
0DP0
|
Bank Polska Kasa Opieki | - | 1.26 | 1.41 |
| 12/2020 |
|
BGEO
|
Bank of Georgia Group | - | 0.63 | - |
| 12/2020 |
|
0P6S
|
Bayer | - | 1.27 | 0.81 |
| 12/2020 |
|
BAYRY
|
Bayer AG PK | - | 0.3795 | 0.2375 |
| 12/2020 |
|
BLI
|
Berkeley Lights | - | -0.1917 | -0.16 |
| 12/2020 |
|
BBY
|
Best Buy | - | 3.45 | 2.06 |
| 01/2021 |
|
BYND
|
Beyond Meat | - | -0.1314 | -0.31 |
| 12/2020 |
|
BCRX
|
BioCryst | - | -0.242 | -0.26 |
| 12/2020 |
|
BEAT
|
BioTelemetry | - | 0.48 | 0.45 |
| 12/2020 |
|
BMRN
|
Biomarin Pharma | - | -0.1688 | 4.01 |
| 12/2020 |
|
TCPC
|
BlackRock TCP | - | 0.3317 | 0.35 |
| 12/2020 |
|
BRWM
|
Blackrock World Mining | - | - | 0.09 |
| 12/2020 |
|
BEI_u
|
Boardwalk REIT | - | - | -0.68 |
| 12/2020 |
|
BLX
|
Boralex | - | 0.3789 | -0.1 |
| 12/2020 |
|
BLX
|
Boralex | - | 0.3789 | -0.1 |
| 12/2020 |
|
BHR
|
Braemar Hotel | - | -0.7941 | -0.55 |
| 12/2020 |
|
BRMK
|
Broadmark Realty Capital | - | 0.19 | 0.18 |
| 12/2020 |
|
BWEN
|
Broadwind | - | -0.1225 | -0.06 |
| 12/2020 |
|
BVN
|
Buenaventura Mining ADR | - | 0.22 | 0.1 |
| 12/2020 |
|
0MH1
|
Bureau Veritas | - | - | - |
| 12/2020 |
|
CAPX
|
CAP-XX | - | - | - |
| 12/2020 |
|
CCLa
|
CCL Industries | - | 0.7291 | 0.93 |
| 12/2020 |
|
CCLb
|
CCL Industries Inc | - | 0.7291 | 0.93 |
| 12/2020 |
|
CCLb
|
CCL Industries Inc | - | 0.7291 | 0.93 |
| 12/2020 |
|
CLVT
|
CLARIVATE | - | 0.1661 | 0.14 |
| 12/2020 |
|
CRHM
|
CRH Medical | - | 0.0153 | -0.005 |
| 12/2020 |
|
CABO
|
Cable One Inc | - | 11.6 | 10.96 |
| 12/2020 |
|
CZR
|
Caesars | - | -1.94 | -6.09 |
| 12/2020 |
|
CLBS
|
Caladrius Biosciences | - | -0.265 | -0.29 |
| 12/2020 |
|
CWT
|
California Water Service | - | 0.26 | 1.94 |
| 12/2020 |
|
CWH
|
Camping World Holdings | - | 0.184 | 1.58 |
| 12/2020 |
|
CM
|
Canadian Imperial Bank | - | 2.8 | 2.79 |
| 01/2021 |
|
CM
|
Canadian Imperial Bank | - | 2.19 | 2.17 |
| 01/2021 |
|
CM
|
Canadian Imperial Bank | - | 2.8 | 2.79 |
| 01/2021 |
|
CU
|
Canadian Utilities | - | 0.6026 | 0.2078 |
| 12/2020 |
|
CU
|
Canadian Utilities | - | 0.6026 | 0.2078 |
| 12/2020 |
|
CUx
|
Canadian Utilities | - | 0.6026 | 0.2078 |
| 12/2020 |
|
CARA
|
Cara Therapeutic | - | 0.3643 | -0.35 |
| 12/2020 |
|
CARS
|
Cars.com | - | 0.065 | -0.18 |
| 12/2020 |
|
CVNA
|
Carvana | - | -0.4891 | -0.1 |
| 12/2020 |
|
CAS
|
Cascades Inc. | - | 0.2771 | 0.5 |
| 12/2020 |
|
CAS
|
Cascades Inc. | - | 0.2771 | 0.5 |
| 12/2020 |
|
CNP
|
CenterPoint Energy | - | 0.1942 | 0.34 |
| 12/2020 |
|
CNA
|
Centrica | - | 2.75 | -0.03 |
| 12/2020 |
|
CERS
|
Cerus | - | -0.0875 | -0.08 |
| 12/2020 |
|
CMRX
|
Chimerix | - | -0.2133 | -0.18 |
| 12/2020 |
|
CIO
|
City Office | - | -0.0415 | 0.02 |
| 12/2020 |
|
CLQ
|
Clean TeQ | - | -0.0099 | 0.00 |
| 12/2020 |
|
CLQ
|
Clean TeQ | - | -0.0099 | 0.00 |
| 12/2020 |
|
CCO
|
Clear Channel | - | -0.1795 | -0.2924 |
| 12/2020 |
|
CLW
|
Clearwater Paper | - | 1.54 | 1.59 |
| 12/2020 |
|
CLF
|
Cleveland-Cliffs | - | 0.1987 | -0.02 |
| 12/2020 |
|
CDXS
|
Codexis | - | -0.093 | -0.06 |
| 12/2020 |
|
CCOI
|
Cogent | - | 0.2146 | -0.11 |
| 12/2020 |
|
COLL
|
Collegium Pharmaceutical | - | 0.9643 | 1.03 |
| 12/2020 |
|
CLNY
|
Colony Capital A | - | -0.58 | -0.22 |
| 12/2020 |
|
FIX
|
Comfort Systems | - | 0.8367 | 1.36 |
| 12/2020 |
|
CGEN
|
Compugen | - | -0.1014 | -0.09 |
| 12/2020 |
|
CNCE
|
Concert Pharm | - | -0.776 | -0.6 |
| 12/2020 |
|
CNSL
|
Consolidated Communications | - | 0.0568 | 0.23 |
| 12/2020 |
|
CSTM
|
Constellium Nv | - | 0.0038 | 0.13 |
| 12/2020 |
|
CUBE
|
CubeSmart | - | 0.1966 | 0.24 |
| 12/2020 |
|
CWK
|
Cushman & Wakefield | - | 0.3529 | 0.0352 |
| 12/2020 |
|
CYCC
|
Cyclacel | - | -0.53 | -0.47 |
| 12/2020 |
|
CYTK
|
Cytokinetics Inc | - | -0.4343 | -0.05 |
| 12/2020 |
|
DAIO
|
Data I/O | - | -0.02 | -0.09 |
| 12/2020 |
|
DELL
|
Dell Tech | - | 2.13 | 2.03 |
| 01/2021 |
|
DEN
|
Denbury Resources | - | 0.45 | 0.4 |
| 12/2020 |
|
DRNA
|
Dicerna Pharm | - | -0.0793 | -0.29 |
| 12/2020 |
|
DPZ
|
Domino’s Pizza Inc | - | 3.88 | 2.49 |
| 12/2020 |
|
DCI
|
Donaldson | - | 0.5133 | 0.48 |
| 01/2021 |
|
DFIN
|
Donnelley Financial Solutions | - | 0.08 | 0.21 |
| 12/2020 |
|
DASH
|
DoorDash | - | -0.3466 | 0.25 |
| 12/2020 |
|
DRX
|
Drax Group | - | - | - |
| 12/2020 |
|
DRQ
|
Dril-Quip | - | -0.0021 | 0.44 |
| 12/2020 |
|
0J9C
|
Duerr AG | - | 0.4312 | 0.22 |
| 12/2020 |
|
DVAX
|
Dynavax | - | -0.2375 | 0.04 |
| 12/2020 |
|
ECN
|
ECN Capital | - | 0.11 | 0.13 |
| 12/2020 |
|
ECN
|
ECN Capital | - | 0.11 | 0.13 |
| 12/2020 |
|
EME
|
EMCOR | - | 1.44 | 1.76 |
| 12/2020 |
|
EOG
|
EOG Resources | - | 0.3654 | 0.43 |
| 12/2020 |
|
EVOP
|
EVO Payments | - | 0.2104 | 0.19 |
| 12/2020 |
|
EAR
|
Eargo | - | -0.2225 | -0.18 |
| 12/2020 |
|
EIX
|
Edison | - | 1.2 | 1.67 |
| 12/2020 |
|
EDIT
|
Editas Medicine | - | -0.76 | 0.12 |
| 12/2020 |
|
EKSO
|
Ekso Bionics | - | -0.3 | -0.01 |
| 12/2020 |
|
EGO
|
Eldorado Gold | - | 0.326 | 0.33 |
| 12/2020 |
|
ELD
|
Eldorado Gold | - | 0.4158 | 0.44 |
| 12/2020 |
|
ELD
|
Eldorado Gold | - | 0.4158 | 0.44 |
| 12/2020 |
|
0O5H
|
Elekta B | - | 0.8606 | 0.98 |
| 01/2021 |
|
ENDP
|
Endo Int | - | 0.4552 | 0.52 |
| 12/2020 |
|
ENIA
|
Enel Americas ADR | - | 0.2251 | 0.1822 |
| 12/2020 |
|
EOCCY
|
Enel Generacion ADR | - | - | - |
| 12/2020 |
|
WATT
|
Energous Co | - | -0.175 | -0.18 |
| 12/2020 |
|
EFOI
|
Energy Focu | - | -0.18 | -0.3548 |
| 12/2020 |
|
ENV
|
Envestnet | - | 0.648 | 0.72 |
| 12/2020 |
|
ERIE
|
Erie Indemnity | - | 1.09 | 1.71 |
| 12/2020 |
|
ETSY
|
Etsy Inc | - | 0.5746 | 0.7 |
| 12/2020 |
|
EB
|
Eventbrite A | - | -0.356 | -0.21 |
| 12/2020 |
|
MRAM
|
Everspin Tech | - | -0.09 | -0.21 |
| 12/2020 |
|
EVH
|
Evolent Health Inc | - | -0.0433 | -0.03 |
| 12/2020 |
|
EVRE
|
Evraz | - | 0.33 | - |
| 12/2020 |
|
EXLS
|
ExlServices | - | 1.07 | 1.04 |
| 12/2020 |
|
STAY
|
Extended Stay America | - | 0.0207 | 0.19 |
| 12/2020 |
|
EXE
|
Extendicare Inc | - | - | 0.36 |
| 12/2020 |
|
EXE
|
Extendicare Inc | - | - | 0.36 |
| 12/2020 |
|
FLIR
|
FLIR Systems | - | 0.616 | 0.64 |
| 12/2020 |
|
FCN
|
FTI Consulting | - | 1.17 | 1.54 |
| 12/2020 |
|
FTCH
|
Farfetch A | - | -0.1318 | -0.17 |
| 12/2020 |
|
AGM
|
Federal Agricultural Mortgage | - | 2.29 | 2.57 |
| 12/2020 |
|
AGMa
|
Federal Agricultural Mortgage A | - | 2.29 | 2.57 |
| 12/2020 |
|
FSS
|
Federal Signal | - | 0.4086 | 0.42 |
| 12/2020 |
|
0P2N
|
Ferrovial | - | -0.07 | -0.18 |
| 12/2020 |
|
FDUS
|
Fidus Investment Corp | - | 0.3343 | 0.4 |
| 12/2020 |
|
FSLR
|
First Solar | - | 1.25 | 1.45 |
| 12/2020 |
|
FND
|
Floor & Decor | - | 0.4426 | 0.56 |
| 12/2020 |
|
FLY
|
Fly Leasing | - | -0.15 | -0.26 |
| 12/2020 |
|
FTAI
|
Fortress Transport Infrast | - | -0.3254 | -0.3 |
| 12/2020 |
|
FOXF
|
Fox Factory | - | 0.7844 | 1.07 |
| 12/2020 |
|
0MV2
|
Freenet AG | - | 0.4223 | 0.4779 |
| 12/2020 |
|
GCI
|
Gannett | - | -0.318 | 0.197 |
| 12/2020 |
|
GNMK
|
GenMark | - | -0.0166 | -0.05 |
| 12/2020 |
|
GNS
|
Genus | - | 39.10 | - |
| 12/2020 |
|
ROCK
|
Gibraltar Industries | - | 0.63 | 1.06 |
| 12/2020 |
|
GIL
|
Gildan Activewear | - | 0.2194 | 0.3 |
| 12/2020 |
|
GIL
|
Gildan Activewear | - | 0.28 | 0.40 |
| 12/2020 |
|
GIL
|
Gildan Activewear | - | 0.28 | 0.40 |
| 12/2020 |
|
GKOS
|
Glaukos Corp | - | -0.3003 | -0.09 |
| 12/2020 |
|
GSAT
|
Globalstar Inc | - | -0.02 | -0.0098 |
| 12/2020 |
|
GLNG
|
Golar | - | 0.0791 | -0.2229 |
| 12/2020 |
|
GMLP
|
Golar LNG Partners LP | - | 0.2217 | 0.2166 |
| 12/2020 |
|
GSBD
|
Goldman Sachs BDC Closed End Fund | - | 0.4586 | 0.45 |
| 12/2020 |
|
GOSS
|
Gossamer Bio | - | -0.79 | -0.8 |
| 12/2020 |
|
GFTU_u
|
Grafton | - | - | 0.07 |
| 12/2020 |
|
GTN
|
Gray Television | - | 1.89 | 1.14 |
| 12/2020 |
|
GTNa
|
Gray Television A | - | 1.89 | 1.14 |
| 12/2020 |
|
UKWG
|
Greencoat | - | - | 0.02 |
| 12/2020 |
|
0MGS
|
Groupe SEB | - | - | - |
| 12/2020 |
|
GRPN
|
Groupon | - | 0.2581 | 0.15 |
| 12/2020 |
|
HPQ
|
HP Inc | - | 0.6613 | 0.62 |
| 01/2021 |
|
HSC
|
Harsco | - | 0.094 | 0.08 |
| 12/2020 |
|
HCAT
|
Health Catalyst | - | -0.1981 | -0.21 |
| 12/2020 |
|
HIK
|
Hikma Pharma | - | -1.22 | - |
| 12/2020 |
|
HMHC
|
Houghton Mifflin | - | -0.5135 | -0.1 |
| 12/2020 |
|
HHC
|
Howard Hughes | - | -0.704 | 2.51 |
| 12/2020 |
|
HWDN
|
Howden Joinery | - | 20.46 | - |
| 12/2020 |
|
CVE_pa
|
Husky Energy Srs 1 Cum Red Prf | - | -0.24 | -7.05 |
| 12/2020 |
|
ICFI
|
ICF International | - | 1.13 | 1.1 |
| 12/2020 |
|
ICUI
|
ICU Medical | - | 1.51 | 1.9 |
| 12/2020 |
|
PWFL
|
ID Systems | - | 0.0233 | 0.0404 |
| 12/2020 |
|
0MTP
|
Idex ASA | - | -0.0897 | -0.0897 |
| 12/2020 |
|
INCH
|
Inchcape | - | 16.30 | - |
| 12/2020 |
|
INE
|
Innergex Renewable Energy | - | 0.055 | 0.0767 |
| 12/2020 |
|
INE
|
Innergex Renewable Energy | - | 0.055 | 0.0767 |
| 12/2020 |
|
INSM
|
Insmed | - | -0.6688 | -0.63 |
| 12/2020 |
|
NTLA
|
Intellia Therapeutics Inc | - | -0.6067 | -0.47 |
| 12/2020 |
|
ICPT
|
Intercept | - | -1.48 | -2.01 |
| 12/2020 |
|
ITCI
|
Intracellular Th | - | -0.8589 | -0.79 |
| 12/2020 |
|
IIN
|
IntriCon | - | 0.0367 | 0.07 |
| 12/2020 |
|
INTZ
|
Intrusion | - | -0.19 | -0.1 |
| 12/2020 |
|
IOVA
|
Iovance Biotherapeutics | - | -0.4425 | -0.4 |
| 12/2020 |
|
SJM
|
JM Smucker | - | 2.17 | 2.39 |
| 01/2021 |
|
FSJ
|
James Fisher and Sons | - | 0.2424 | 0.1 |
| 12/2020 |
|
JRVR
|
James River Group | - | 0.3168 | 0.56 |
| 12/2020 |
|
JWEL
|
Jamieson Wellness | - | 0.3964 | 0.3 |
| 12/2020 |
|
JWEL
|
Jamieson Wellness | - | 0.3964 | 0.3 |
| 12/2020 |
|
JOSE
|
Josemaria Resources | - | -0.04 | -0.01 |
| 12/2020 |
|
JNCE
|
Jounce Therapeutics | - | -0.0913 | -0.73 |
| 12/2020 |
|
KAZ
|
KAZ Minerals PLC | - | 0.60 | - |
| 12/2020 |
|
KALA
|
Kala Pharma | - | -0.4838 | -0.5 |
| 12/2020 |
|
KAMN
|
Kaman | - | 0.5775 | 0.7 |
| 12/2020 |
|
KDP
|
Keurig Dr Pepper | - | 0.3956 | 0.39 |
| 12/2020 |
|
0Z62
|
Keurig Dr Pepper | - | 0.3956 | 0.39 |
| 12/2020 |
|
KRP
|
Kimbell Royalty | - | 0.0131 | 0.1267 |
| 12/2020 |
|
KL
|
Kirkland Lake Gold | - | 0.9909 | 0.91 |
| 12/2020 |
|
KTOS
|
Kratos Defense&Security | - | 0.0413 | 0.02 |
| 12/2020 |
|
0LQ4
|
Krones AG | - | -0.3947 | -0.1299 |
| 12/2020 |
|
LHCG
|
LHC Group | - | 1.39 | 1.63 |
| 12/2020 |
|
LKSDQ
|
LSC Communications | - | -0.04 | -3.29 |
| 12/2020 |
|
LADR
|
Ladder Capital A | - | 0.085 | 0.16 |
| 12/2020 |
|
LNTH
|
Lantheus Holdings Inc | - | 0.0119 | 0.04 |
| 12/2020 |
|
LAUR
|
Laureate Education | - | 0.32 | 0.2548 |
| 12/2020 |
|
LAWS
|
Lawson | - | 0.455 | 0.19 |
| 12/2020 |
|
LMAT
|
LeMaitre Vascular | - | 0.296 | 0.37 |
| 12/2020 |
|
LEAF
|
Leaf Group | - | -0.035 | 0.2033 |
| 12/2020 |
|
TREE
|
Lendingtree | - | -0.9954 | -1.9 |
| 12/2020 |
|
LYV
|
Live Nation Entertainment | - | -2.25 | -2.45 |
| 12/2020 |
|
LPSN
|
LivePerson | - | 0.0066 | 0.0845 |
| 12/2020 |
|
L
|
Loblaw Companies | - | 1.24 | 1.3 |
| 12/2020 |
|
L
|
Loblaw Companies | - | 1.24 | 1.3 |
| 12/2020 |
|
MED
|
MEDIFAST | - | 2.38 | 2.91 |
| 12/2020 |
|
MGPI
|
MGP Ingredients | - | 0.594 | 0.61 |
| 12/2020 |
|
MOGU
|
MOGU | - | 0.04 | -0.03 |
| 12/2020 |
|
MTBC
|
MTBC | - | -0.3014 | -0.46 |
| 12/2020 |
|
0GXJ
|
MTG B | - | 0.8666 | -0.8843 |
| 12/2020 |
|
CLI
|
Mack-Cali | - | -0.0501 | -0.84 |
| 12/2020 |
|
MGNX
|
MacroGenics Inc | - | -0.7287 | -0.66 |
| 12/2020 |
|
0NUG
|
Magyar Telekom | - | 10.54 | 18.11 |
| 12/2020 |
|
MYTAY
|
Magyar Telekom Plc | - | 0.1735 | 0.2981 |
| 12/2020 |
|
MAIN
|
Main Street Capital | - | 0.514 | 0.46 |
| 12/2020 |
|
TUSK
|
Mammoth Energy Services | - | -0.1 | 0.07 |
| 12/2020 |
|
MNDJF
|
Mandalay Resources | - | 0.13 | 0.11 |
| 12/2020 |
|
MND
|
Mandalay Resources | - | 0.13 | 0.14 |
| 12/2020 |
|
MND
|
Mandalay Resources | - | 0.13 | 0.14 |
| 12/2020 |
|
MNKD
|
MannKind | - | -0.04 | -0.05 |
| 12/2020 |
|
MFI
|
Maple Leaf Foods | - | 0.2199 | 0.17 |
| 12/2020 |
|
MFI
|
Maple Leaf Foods | - | 0.2199 | 0.17 |
| 12/2020 |
|
MRIN
|
Marin Software | - | - | -0.58 |
| 12/2020 |
|
MTZ
|
MasTec | - | 1.67 | 1.83 |
| 12/2020 |
|
0QFA
|
Matas | - | 3.55 | 1.34 |
| 12/2020 |
|
MUX
|
McEwen Mining Inc. | - | -0.019 | -0.0267 |
| 12/2020 |
|
MUX
|
McEwen Mining Inc. | - | -0.015 | -0.02 |
| 12/2020 |
|
MUX
|
McEwen Mining Inc. | - | -0.019 | -0.0267 |
| 12/2020 |
|
MLCO
|
Melco Resorts & Entertainment | - | -0.7282 | -0.654 |
| 12/2020 |
|
0MKO
|
Melia Hotels | - | -0.811 | -0.4354 |
| 12/2020 |
|
MELI
|
MercadoLibre | - | 0.0759 | 0.28 |
| 12/2020 |
|
MRNA
|
Moderna | - | -0.3425 | -0.59 |
| 12/2020 |
|
MNDI
|
Mondi | - | 0.47 | - |
| 12/2020 |
|
0K34
|
Monster Beverage | - | 0.5485 | 0.6697 |
| 12/2020 |
|
MNST
|
Monster Beverage | - | 0.5485 | 0.6697 |
| 12/2020 |
|
MRC
|
Morguard Corporation | - | 4.42 | -0.42 |
| 12/2020 |
|
0KFE
|
Muench. Rueckvers. | - | 1.68 | 1.44 |
| 12/2020 |
|
MURGY
|
Muenchener Rueckver Ges | - | 0.2021 | 0.1703 |
| 12/2020 |
|
NH
|
Nanthealth | - | -0.08 | -0.07 |
| 12/2020 |
|
NTRA
|
Natera Inc | - | -0.6221 | -0.72 |
| 12/2020 |
|
NKSH
|
National Bankshares | 0.77 | 0.55 | 0.64 |
| 12/2020 |
|
NCMI
|
National CineMedia | - | -0.17 | -0.16 |
| 12/2020 |
|
NTUS
|
Natus | - | 0.24 | 0.09 |
| 12/2020 |
|
NKTR
|
Nektar | - | -0.671 | -0.61 |
| 12/2020 |
|
NNI
|
Nelnet | - | 5.78 | 1.79 |
| 12/2020 |
|
NPTN
|
NeoPhotonics | - | -0.166 | 0.11 |
| 12/2020 |
|
NTES
|
NetEase | - | 2.82 | 5.35 |
| 12/2020 |
|
SNR
|
New Senior Investment Group | - | -0.06 | -0.05 |
| 12/2020 |
|
NLSN
|
Nielsen | - | 0.4626 | 0.43 |
| 12/2020 |
|
NKLA
|
Nikola | - | -0.2357 | -0.16 |
| 12/2020 |
|
NOMD
|
Nomad Foods | - | 0.3667 | 0.3 |
| 12/2020 |
|
NDLS
|
Noodles & Co | - | 0.034 | 0.01 |
| 12/2020 |
|
NCLH
|
Norwegian Cruise Line | - | -2.17 | -2.35 |
| 12/2020 |
|
NVCR
|
Novocure Ltd | - | 0.1089 | 0.09 |
| 12/2020 |
|
NUVA
|
NuVasive | - | 0.5582 | 0.55 |
| 12/2020 |
|
OGE
|
OGE Energy | - | 0.2913 | 1.04 |
| 12/2020 |
|
ZEUS
|
Olympic Steel | - | 0.06 | -0.13 |
| 12/2020 |
|
OGS
|
One Gas Inc | 1.01 | 1.07 | 0.39 |
| 12/2020 |
|
OPRA
|
Opera | - | 0.0867 | 0.08 |
| 12/2020 |
|
ORC
|
Orchid Isla | - | 0.26 | 0.42 |
| 12/2020 |
|
OUT
|
Outfront Media | - | -0.0385 | -0.14 |
| 12/2020 |
|
PCTI
|
PC-Tel | - | 0.065 | 0.08 |
| 12/2020 |
|
PCIPP
|
PCI-PAL | - | - | - |
| 12/2020 |
|
PQG
|
PQ | - | 0.1087 | 0.2 |
| 12/2020 |
|
PRAA
|
PRA Group Inc | - | 0.5975 | 0.92 |
| 12/2020 |
|
PRG
|
PROG Holdings | - | 0.915 | 1.6 |
| 12/2020 |
|
PTCT
|
PTC Therapeutics | - | -0.9169 | -1.03 |
| 12/2020 |
|
PCG
|
Pacific Gas&Electric | - | 0.2108 | 0.22 |
| 12/2020 |
|
PCRX
|
Pacira | - | 0.8086 | 0.68 |
| 12/2020 |
|
PZZA
|
Papa John's | - | 0.4751 | 0.35 |
| 12/2020 |
|
PK
|
Park Hotels & Resorts | - | -0.9039 | -1.17 |
| 12/2020 |
|
PDCO
|
Patterson | - | 0.5125 | 0.63 |
| 01/2021 |
|
PPL
|
Pembina Pipeline | - | 0.5677 | 0.51 |
| 12/2020 |
|
PPL
|
Pembina Pipeline | - | 0.5677 | 0.51 |
| 12/2020 |
|
PBA
|
Pembina Pipeline | - | 0.4453 | 0.3914 |
| 12/2020 |
|
PRFT
|
Perficient | - | 0.7017 | 0.67 |
| 12/2020 |
|
PSNL
|
Personalis | - | -0.283 | -0.27 |
| 12/2020 |
|
PETQ
|
PetIQ | - | -0.1033 | -0.0493 |
| 12/2020 |
|
DOC
|
Physicians Realty Trust | - | 0.0814 | 0.07 |
| 12/2020 |
|
PLUG
|
Plug Power | - | -0.0726 | -0.11 |
| 12/2020 |
|
OPYGY
|
Polyus ADR | - | 3.18 | 3.58 |
| 12/2020 |
|
PLZLq
|
Polyus DRC | - | 3.18 | 3.58 |
| 12/2020 |
|
PBPB
|
Potbelly Co | - | -0.3067 | -0.42 |
| 12/2020 |
|
PVG
|
Pretium Resources | - | 0.31 | 0.36 |
| 12/2020 |
|
PVG
|
Pretium Resources | - | 0.31 | 0.36 |
| 12/2020 |
|
PVG
|
Pretium Resources | - | 0.2507 | 0.27 |
| 12/2020 |
|
PRMW
|
Primo Water | - | 0.1203 | 0.3128 |
| 12/2020 |
|
PRMW
|
Primo Water | - | 0.1203 | 0.3128 |
| 12/2020 |
|
PRMW
|
Primo Water | - | 0.0962 | 0.24 |
| 12/2020 |
|
PRVB
|
Provention Bio | - | -0.505 | -0.56 |
| 12/2020 |
|
PBYI
|
Puma Biotech | - | -0.297 | -0.79 |
| 12/2020 |
|
KWR
|
Quaker Chemical | - | 1.52 | 1.56 |
| 12/2020 |
|
PWR
|
Quanta Services | - | 1 | 1.4 |
| 12/2020 |
|
QBRa
|
Quebecor | - | 0.6311 | 0.69 |
| 12/2020 |
|
QBRb
|
Quebecor B | - | 0.6311 | 0.69 |
| 12/2020 |
|
QBRb
|
Quebecor B | - | 0.6311 | 0.69 |
| 12/2020 |
|
QRTEA
|
Qurate Retail A | - | 0.6869 | 0.8 |
| 12/2020 |
|
QRTEB
|
Qurate Retail B | - | 0.6869 | 0.8 |
| 12/2020 |
|
RLJ
|
RLJ Lodging | - | -0.6387 | -1.1 |
| 12/2020 |
|
RDUS
|
Radius Heal | - | -0.3827 | -0.14 |
| 12/2020 |
|
RNGR
|
Ranger Energy Services | - | -0.2983 | -0.38 |
| 12/2020 |
|
RMAX
|
Re Max Holding | - | 0.4503 | 0.64 |
| 12/2020 |
|
RDHL
|
Redhill ADR | - | -0.344 | -0.5 |
| 12/2020 |
|
REGI
|
Renewable Energy | - | 0.6767 | 0.6 |
| 12/2020 |
|
REZI
|
Resideo Tech | - | 0.7169 | 0.6511 |
| 12/2020 |
|
RCDO
|
Ricardo | - | - | -0.24 |
| 12/2020 |
|
RIBT
|
Ricebran Tech | - | -0.06 | -0.07 |
| 12/2020 |
|
RKT
|
Rocket | - | 0.8779 | 0.45 |
| 12/2020 |
|
ROOT
|
Root | - | -0.6937 | -2.2 |
| 12/2020 |
|
RBCN
|
Rubicon Tech | - | - | 0.05 |
| 12/2020 |
|
SAIL
|
Sailpoint Tech | - | -0.005 | 0.11 |
| 12/2020 |
|
CODC
|
Saint Gobain | - | - | - |
| 12/2020 |
|
0RPI
|
Saipem | - | -0.0191 | -0.0786 |
| 12/2020 |
|
CRM
|
Salesforce.com | - | 0.7541 | 1.74 |
| 01/2021 |
|
SAFM
|
Sanderson Farms | - | -0.66 | 1.26 |
| 01/2021 |
|
SPNS
|
Sapiens | - | 0.2532 | 0.27 |
| 12/2020 |
|
SEAS
|
SeaWorld Entertainment | - | -0.709 | -1.01 |
| 12/2020 |
|
SES
|
Secure Energy Svcs | - | -0.0433 | -0.03 |
| 12/2020 |
|
SES
|
Secure Energy Svcs | - | -0.0433 | -0.03 |
| 12/2020 |
|
SEM
|
Select Medical | - | 0.358 | 0.56 |
| 12/2020 |
|
SRE
|
Sempra Energy | - | 1.58 | 1.31 |
| 12/2020 |
|
SRTS
|
Sensus Health | - | -0.1117 | -0.1 |
| 12/2020 |
|
SRP
|
Serco | - | 3.20 | - |
| 12/2020 |
|
SHAK
|
Shake Shack Inc | - | -0.1147 | -0.11 |
| 12/2020 |
|
SHEN
|
Shenandoah | - | 0.8465 | 0.03 |
| 12/2020 |
|
SSTI
|
Shotspotter | - | 0.0457 | 0.05 |
| 12/2020 |
|
SOT_u
|
Slate Office | - | - | 0.24 |
| 12/2020 |
|
SWI
|
SolarWinds Corp | - | 0.2474 | 0.28 |
| 12/2020 |
|
SWX
|
Southwest Gas Hold | - | 1.57 | 0.32 |
| 12/2020 |
|
SWN
|
Southwestern Energy | - | 0.1392 | 0.08 |
| 12/2020 |
|
SXS
|
Spectris | - | 78.68 | - |
| 12/2020 |
|
SFM
|
Sprouts Farmers | - | 0.3906 | 0.52 |
| 12/2020 |
|
SJP
|
St. James’s Place | - | 27.20 | - |
| 12/2020 |
|
STAN_p
|
Standard Chartered | - | 0.06 | 0.10 |
| 12/2020 |
|
STAN
|
Standard Chartered | - | 0.06 | 0.10 |
| 12/2020 |
|
SCBFF
|
Standard Chartered | - | 0.075 | 0.136 |
| 12/2020 |
|
STWD
|
Starwood Property | - | 0.4852 | 0.5 |
| 12/2020 |
|
GASS
|
StealthGas | - | 0.09 | 0.08 |
| 12/2020 |
|
STXS
|
Stereotaxis | - | -0.0267 | -0.03 |
| 12/2020 |
|
SRCL
|
Stericycle | - | 0.6323 | 0.68 |
| 12/2020 |
|
SHOO
|
Steven Madden | - | 0.2127 | 0.39 |
| 12/2020 |
|
STOR
|
Store Capital Corp | - | 0.2067 | 0.21 |
| 12/2020 |
|
MSC
|
Studio City | - | 0.07 | -0.259 |
| 12/2020 |
|
SUBCY
|
Subsea 7 ADR | - | 0.0737 | -0.14 |
| 12/2020 |
|
0NRV
|
Suez | - | 0.05 | 0.02 |
| 12/2020 |
|
SUHJY
|
Sun Hung Kai Properties | - | - | - |
| 12/2020 |
|
RUN
|
Sunrun Inc | - | 0.0726 | 0.28 |
| 12/2020 |
|
SUPN
|
Supernus | - | 0.5275 | 0.74 |
| 12/2020 |
|
SXP
|
Supremex Inc. | - | 0.06 | 0.1 |
| 12/2020 |
|
SXP
|
Supremex Inc. | - | 0.06 | 0.1 |
| 12/2020 |
|
TMR
|
TMAC Resources Inc | - | 0.02 | 0.13 |
| 12/2020 |
|
TMR
|
TMAC Resources Inc | - | 0.02 | 0.13 |
| 12/2020 |
|
TPIC
|
TPI Composites | - | 0.1754 | 1.13 |
| 12/2020 |
|
TK
|
Teekay | - | 0.09 | 0.15 |
| 12/2020 |
|
TGP
|
Teekay LNG Partners LP | - | 0.6201 | 0.59 |
| 12/2020 |
|
TNK
|
Teekay Tankers | - | -0.8669 | 0.09 |
| 12/2020 |
|
TFX
|
Teleflex | - | 3.05 | 2.77 |
| 12/2020 |
|
0TDE
|
Telefonica | - | 0.1609 | 0.13 |
| 12/2020 |
|
TEF
|
Telefonica ADR | - | 0.2329 | 0.1515 |
| 12/2020 |
|
0J6X
|
Teleperformance | - | - | - |
| 12/2020 |
|
TNC
|
Tennant | - | 0.495 | 0.9 |
| 12/2020 |
|
TMX
|
Terminix Global Holdings | - | 0.0978 | 0.26 |
| 12/2020 |
|
TTI
|
Tetra Technologies | - | -0.05 | -0.09 |
| 12/2020 |
|
AES
|
The AES | - | 0.434 | 0.42 |
| 12/2020 |
|
TH
|
Theratechnologies | - | -0.08 | -0.12 |
| 11/2020 |
|
THTX
|
Theratechnologies | - | -0.065 | -0.09 |
| 11/2020 |
|
TH
|
Theratechnologies | - | -0.08 | -0.12 |
| 11/2020 |
|
TMST
|
Timkensteel Corp | - | -0.2 | -0.38 |
| 12/2020 |
|
TD
|
Toronto Dominion Bank | - | 1.48 | 1.6 |
| 01/2021 |
|
TD
|
Toronto Dominion Bank | - | 1.48 | 1.6 |
| 01/2021 |
|
TD
|
Toronto Dominion Bank | - | 1.16 | 1.24 |
| 01/2021 |
|
TCLa
|
Transcontinental | - | 0.462 | 0.83 |
| 01/2021 |
|
TCLb
|
Transcontinental | - | 0.462 | 0.83 |
| 01/2021 |
|
TCLa
|
Transcontinental | - | 0.462 | 0.83 |
| 01/2021 |
|
TA
|
TravelCenters of America LLC | - | -0.2107 | 0.61 |
| 12/2020 |
|
TV
|
Trevali Mining Corporation | - | 0.03 | -0.04 |
| 12/2020 |
|
TREVF
|
Trevali Mining Corporation | - | 0.0116 | 0.00 |
| 12/2020 |
|
TV
|
Trevali Mining Corporation | - | 0.03 | -0.04 |
| 12/2020 |
|
TRS
|
TriMas | - | 0.305 | 0.43 |
| 12/2020 |
|
TCDA
|
Tricida | - | -1.12 | -1.55 |
| 12/2020 |
|
GTS
|
Triple-S Management | - | 0.12 | 0.61 |
| 12/2020 |
|
0NZT
|
UCB | - | - | - |
| 12/2020 |
|
ECOL
|
US Ecology | - | 0.1334 | 0.25 |
| 12/2020 |
|
USPH
|
US Physicalrapy | - | 0.832 | 0.86 |
| 12/2020 |
|
UPLCQ
|
Ultra Petroleum | - | -0.09 | - |
| 12/2020 |
|
UOVEY
|
United Overseas Bank ADR | - | 0.5599 | 0.5889 |
| 12/2020 |
|
UHS
|
Universal Health Services | - | 2.79 | 2.88 |
| 12/2020 |
|
UVE
|
Universal Insurance | - | -0.1925 | -1.43 |
| 12/2020 |
|
VMW
|
VMware | - | 2.05 | 1.66 |
| 01/2021 |
|
VALE
|
Vale ADR | - | 0.9074 | 0.57 |
| 12/2020 |
|
PTNDF
|
Vale Indonesia | - | 0.0085 | - |
| 12/2020 |
|
VGR
|
Vector | - | 0.175 | 0.25 |
| 12/2020 |
|
VLDR
|
Velodyne Lidar | - | -0.111 | -0.06 |
| 12/2020 |
|
VEOEY
|
Veolia ADR | - | 0.3075 | 0.2129 |
| 12/2020 |
|
0NY8
|
Veolia Environnement | - | 0.26 | 0.18 |
| 12/2020 |
|
VRNA
|
Verona Pharma ADR | - | -0.3525 | -0.464 |
| 12/2020 |
|
VRS
|
Verso | - | -0.012 | -0.9794 |
| 12/2020 |
|
VICR
|
Vicor | - | 0.1854 | 0.13 |
| 12/2020 |
|
VIPS
|
Vipshop | - | 3.13 | 2.01 |
| 12/2020 |
|
VIR
|
Vir Biotech | - | -0.705 | -0.67 |
| 12/2020 |
|
SPCE
|
Virgin Galactic Holdings | - | -0.305 | -0.34 |
| 12/2020 |
|
VIST
|
Vista Oil Gas | - | -0.08 | -0.22 |
| 12/2020 |
|
VTYV
|
Vistry Group | - | - | -0.05 |
| 12/2020 |
|
VTC
|
Vitec Group | - | 14.40 | - |
| 12/2020 |
|
VYGR
|
Voyager Therapeutics Inc | - | -0.5945 | 2.27 |
| 12/2020 |
|
WW
|
WW International | - | 0.3228 | 0.8078 |
| 12/2020 |
|
W
|
Wayfair Inc | - | 0.8173 | 2.3 |
| 12/2020 |
|
WBT
|
Welbilt | - | 0.0299 | 0.07 |
| 12/2020 |
|
WSC
|
WillScot A | - | 0.1948 | 0.1214 |
| 12/2020 |
|
WINMQ
|
Windstream | - | 3.39 | - |
| 12/2020 |
|
WWW
|
Wolverine | - | 0.1684 | 0.34 |
| 12/2020 |
|
WDAY
|
Workday | - | 0.5538 | 0.86 |
| 01/2021 |
|
INT
|
World Fuel Services | - | 0.23 | 0.33 |
| 12/2020 |
|
HX
|
Xiaobai Maimai | - | 0.93 | -0.36 |
| 12/2020 |
|
YMAB
|
Y mAbs Therapeutics | - | -0.3887 | -0.82 |
| 12/2020 |
|
ZIOP
|
ZIOPHARM | - | -0.0988 | -0.1 |
| 12/2020 |
|
ZIXI
|
Zix | - | 0.16 | 0.15 |
| 12/2020 |
|
ZGNX
|
Zogenix | - | -0.9919 | -1.08 |
| 12/2020 |
|
0XVU
|
Zscaler | - | 0.0778 | 0.14 |
| 01/2021 |
|
ZS
|
Zscaler | - | 0.0778 | 0.14 |
| 01/2021 |
|
IHRT
|
iHeartMedia A | - | 0.2817 | -0.22 |
| 12/2020 |
|
IRTC
|
iRhythm Tech | - | -0.2921 | -0.17 |
| 12/2020 |
Download AppDownload App