| Sunday, August 14, 2022 |
|
BCHEY
|
Beach Energy | - | - | - |
| 06/2022 |
|
EMN
|
Euro Manganese | -0.01 | - | -0.01 |
| 06/2022 |
|
JRV
|
Jervois Mining Ltd | 0.0004 | - | 0.002 |
| 06/2022 |
|
JRV
|
Jervois Mining Ltd | 0.0004 | - | 0.002 |
| 06/2022 |
|
0MEC
|
Nordex SE | -0.79 | -0.7548 | -0.615 |
| 06/2022 |
| Monday, August 15, 2022 |
|
FFNT
|
4Front Ventures | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
ABVC
|
ABVC Biopharma | -0.06 | -0.2 | -0.205 |
| 06/2022 |
|
ACMTA
|
ACMAT | -1 | - | -0.91 |
| 06/2022 |
|
ADES
|
ADES | -0.02 | - | -0.17 |
| 06/2022 |
|
ALJJ
|
ALJ Regional | - | - | -0.07 |
| 06/2022 |
|
ATAI
|
ATAI Life Sciences BV | -0.24 | -0.2331 | -0.24 |
| 06/2022 |
|
ABXX
|
Abaxx Technologies | - | - | -0.01 |
| 06/2022 |
|
AGRPY
|
Absa ADR | - | - | - |
| 06/2022 |
|
AXDX
|
Accelerate Diagnostics | -0.1779 | -0.305 | -0.21 |
| 06/2022 |
|
ACER
|
Acer Therapeutics | -0.17 | -0.59 | -0.64 |
| 06/2022 |
|
ABOS
|
Acumen Pharmaceuticals | -0.25 | -0.2458 | -0.23 |
| 06/2022 |
|
ACXP
|
Acurx Pharmaceuticals LLC | -0.26 | -0.35 | -0.26 |
| 06/2022 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 06/2022 |
|
ADGI
|
Adagio Therapeutics | -0.47 | -0.53 | -0.93 |
| 06/2022 |
|
ADX
|
Adams Diversified Equity Closed | -4.43 | - | - |
| 06/2022 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 06/2022 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 06/2022 |
|
LIDR
|
Aeye | -0.13 | -0.145 | -0.13 |
| 06/2022 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 06/2022 |
|
API
|
Agora | -0.27 | -0.1986 | -0.24 |
| 06/2022 |
|
AGFY
|
Agrify | -3.51 | -0.2675 | -0.36 |
| 06/2022 |
|
ALRN
|
Aileron Therapeutics | -0.09 | -0.0875 | -0.09 |
| 06/2022 |
|
AKUS
|
Akouos | -0.58 | -0.7575 | -0.78 |
| 06/2022 |
|
TCRT
|
Alaunos Therapeutics | -0.05 | -0.048 | -0.05 |
| 06/2022 |
|
ALBO
|
Albireo Pharma | -2.04 | -1.83 | -2.19 |
| 06/2022 |
|
WTER
|
Alkaline Water | -0.06 | -0.06 | -0.11 |
| 06/2022 |
|
AUAU
|
Allegiant Gold | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
AUAU
|
Allegiant Gold | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
AESE
|
Allied Esports Entertainment | -0.09 | -0.05 | -0.1 |
| 06/2022 |
|
AMPS
|
Altus Power | 0.16 | -0.0004 | 0.39 |
| 06/2022 |
|
AMBS
|
Amarantus Bioscience Holdings | - | - | - |
| 06/2022 |
|
ABCP
|
Ambase Corp | -0.02 | - | -0.03 |
| 06/2022 |
|
ABMC
|
Amer Bio Medica | - | - | -0.01 |
| 06/2022 |
|
AMBK
|
American Bank | - | - | - |
| 06/2022 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 06/2022 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 06/2022 |
|
ATLO
|
Ames | 0.46 | - | 0.57 |
| 06/2022 |
|
POWW
|
Ammo | 0.09 | 0.0567 | 0.01 |
| 06/2022 |
|
AMPG
|
Amplitech | -0.04 | -0.03 | 0.00 |
| 06/2022 |
|
ANDR
|
Andrea Electronic Cp | - | - | - |
| 06/2022 |
|
ANGN
|
Angion Biomedica | -0.3 | -0.4625 | -0.48 |
| 06/2022 |
|
ATE
|
Antibe Therapeutics Inc. | -0.1 | -0.106 | -0.1 |
| 06/2022 |
|
ATE
|
Antibe Therapeutics Inc. | -0.1 | -0.106 | -0.1 |
| 06/2022 |
|
AERG
|
Applied Energetics | - | - | -0.01 |
| 06/2022 |
|
AUVI
|
Applied UV | -0.26 | -0.165 | -0.16 |
| 06/2022 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 06/2022 |
|
ACLX
|
Arcellx | -0.88 | -1.07 | -1.56 |
| 06/2022 |
|
0OI0
|
Archos | - | - | - |
| 06/2022 |
|
FUV
|
Arcimoto | -0.44 | -0.3017 | -0.34 |
| 06/2022 |
|
AG_u
|
Arctic Glacier Income Fund | - | - | - |
| 06/2022 |
|
ARKR
|
Ark Restaurants | 1.46 | - | 0.29 |
| 06/2022 |
|
AMNF
|
Armanino Foods New | - | - | - |
| 06/2022 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 06/2022 |
|
AAWHu
|
Ascend Wellness Holdings | -0.11 | -0.05 | -0.16 |
| 06/2022 |
|
AAWH
|
Ascend Wellness Holdings | -0.11 | -0.05 | -0.16 |
| 06/2022 |
|
IONM
|
Assure Holdings | -0.37 | -0.2267 | -0.19 |
| 06/2022 |
|
ASTS
|
Ast Spacemobile | -0.06 | - | -0.21 |
| 06/2022 |
|
ATHA
|
Athira Pharma | -0.65 | -0.6389 | -0.56 |
| 06/2022 |
|
APR_u
|
Automotive Properties RE | - | - | 0.61 |
| 06/2022 |
|
XLY
|
Auxly Cannabis | -0.0161 | -0.02 | -0.047 |
| 06/2022 |
|
XLY
|
Auxly Cannabis | -0.0161 | -0.02 | -0.047 |
| 06/2022 |
|
AWX
|
Avalon | - | - | -0.32 |
| 06/2022 |
|
AYLA
|
Ayala Pharma | -0.54 | -0.6517 | -0.66 |
| 06/2022 |
|
BLIAQ
|
BB Liquidating | - | - | - |
| 06/2022 |
|
BLIBQ
|
BB Liquidating B | - | - | - |
| 06/2022 |
|
BGMD
|
BG Medicine | - | - | - |
| 06/2022 |
|
BHPB
|
BHP Group Ltd | 1.23 | 1.64 | - |
| 06/2022 |
|
BHP
|
BHP Group Ltd ADR | 2.46 | 1.53 | - |
| 06/2022 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 0.58 |
| 06/2022 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 06/2022 |
|
BLPH
|
Bellerophon Therapeutics Inc | -0.43 | -0.605 | -0.59 |
| 06/2022 |
|
BRGO
|
Bergio Intl Inc | -0 | - | -0 |
| 06/2022 |
|
BFNH
|
BioForce Nanosciences | -0 | - | -0 |
| 06/2022 |
|
BIOR
|
Biora Therapeutics | -0.03 | -0.12 | -0.08 |
| 06/2022 |
|
BSYI
|
Biosyntech | - | - | - |
| 06/2022 |
|
BRDS
|
Bird Global | -0.21 | -0.13 | 0.14 |
| 06/2022 |
|
BGI
|
Birks Group Inc | - | - | - |
| 06/2022 |
|
BITF
|
Bitfarms | -0.7 | 0.05 | 0.02 |
| 06/2022 |
|
BKI
|
Black Iron Inc. | - | - | -0.01 |
| 06/2022 |
|
SOWG
|
Black Ridge Oil Gas | - | - | -0.32 |
| 06/2022 |
|
BLBX
|
Blackboxstocks | -0.1 | -0.085 | -0.09 |
| 06/2022 |
|
BLND
|
Blend Labs | -0.19 | -0.1963 | -0.1957 |
| 06/2022 |
|
BCLI
|
Brainstorm Cell Therapeutics | -0.19 | -0.1467 | -0.15 |
| 06/2022 |
|
BLND
|
British Land Company | - | - | 0.63 |
| 06/2022 |
|
BTLCY
|
British Land Company | - | - | 103.3 |
| 06/2022 |
|
BU
|
Burcon NutraScience | -0.04 | -0.0229 | -0.07 |
| 06/2022 |
|
CBAT
|
CBAK Energy | 0.01 | - | 0.1 |
| 03/2022 |
|
CBL
|
CBL Associates Properties | -1.34 | - | -1.45 |
| 06/2022 |
|
CVM
|
CEL-SCI | -0.23 | -0.15 | -0.23 |
| 06/2022 |
|
CTUK
|
CT UK Capital Income Investment Trust | - | - | -0.05 |
| 06/2022 |
|
CTPR
|
CTPartners | - | - | - |
| 06/2022 |
|
CVSI
|
CV Sciences | -0.03 | -0.03 | -0.02 |
| 06/2022 |
|
CVV
|
CVD Equipment | -0.12 | - | -0.15 |
| 06/2022 |
|
CACH
|
Cache | - | - | - |
| 06/2022 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 06/2022 |
|
CFNB
|
California First National | - | - | - |
| 06/2022 |
|
CALA
|
Calithera Biosciences Inc | -1.87 | -2.45 | -3.6 |
| 06/2022 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 06/2022 |
|
CBLRF
|
Campbell Resources | - | - | - |
| 06/2022 |
|
DNT
|
Candente Copper | - | - | - |
| 06/2022 |
|
CYBA
|
Canyon | - | - | - |
| 06/2022 |
|
CPTP
|
Capital Properties | 0.09 | - | 0.06 |
| 06/2022 |
|
CAPS
|
Capstone Therapeutics | - | - | - |
| 06/2022 |
|
CRRX
|
CareRx | -0.53 | -0.0434 | -0.06 |
| 06/2022 |
|
CRRX
|
CareRx | -0.53 | -0.0434 | -0.06 |
| 06/2022 |
|
CSSV
|
Caspian Services | - | - | - |
| 06/2022 |
|
CBIO
|
Catalyst Biosciences | 1.64 | -0.245 | -0.46 |
| 06/2022 |
|
CET
|
Cathedral Energy Svcs | -0.02 | - | 0.02 |
| 06/2022 |
|
CET
|
Cathedral Energy Svcs | -0.02 | - | 0.02 |
| 06/2022 |
|
CLSN
|
Celsion | -0.87 | -1.12 | -1.82 |
| 06/2022 |
|
CETX
|
Cemtrex | -0.03 | - | -0.2 |
| 06/2022 |
|
CHRA
|
Charah Solutions | -0.34 | -0.21 | -0.42 |
| 06/2022 |
|
CVR
|
Chicago Rivet&Machine | 0.16 | - | 0.46 |
| 06/2022 |
|
CALI
|
China Auto Logistics | - | - | - |
| 06/2022 |
|
CCGY
|
China Clean Energy | - | - | - |
| 06/2022 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 06/2022 |
|
CJJD
|
China Jo-Jo Drugstores | - | - | -0.84 |
| 06/2022 |
|
CSOL
|
China Solar & Cln En | - | - | - |
| 06/2022 |
|
CXDC
|
China XD Plastics | - | - | - |
| 06/2022 |
|
CIDM
|
Cinedigm | -0.03 | -0.04 | -0.02 |
| 06/2022 |
|
CIA
|
Citizens | -0.07 | - | -0.03 |
| 06/2022 |
|
CTBK
|
City Bank | - | - | - |
| 06/2022 |
|
YOU
|
Clear Secure | 0.00 | -0.1795 | -0.03 |
| 06/2022 |
|
CLNN
|
Clene | -0.07 | -0.2007 | -0.21 |
| 06/2022 |
|
CWBR
|
CohBar | -0.03 | -0.03 | -0.04 |
| 06/2022 |
|
CCHW
|
Columbia Care | -0.14 | -0.0629 | -0.07 |
| 06/2022 |
|
CCHWF
|
Columbia Care | -0.14 | -0.0629 | -0.07 |
| 06/2022 |
|
CCHW
|
Columbia Care | -0.14 | -0.0629 | -0.07 |
| 06/2022 |
|
CMD
|
Commander Resources | - | - | -0 |
| 06/2022 |
|
ALBY
|
Community Capital | - | - | 0.3 |
| 06/2022 |
|
COMP
|
Compass | -0.24 | -0.166 | -0.45 |
| 06/2022 |
|
CMPD
|
CompuMed | - | - | - |
| 06/2022 |
|
CBKM
|
Consumers | 0.91 | - | 0.85 |
| 06/2022 |
|
CFRX
|
ContraFect Corp | -0.46 | -0.33 | -0.51 |
| 06/2022 |
|
CRF
|
Cornerstone Strategic Return | - | - | - |
| 06/2022 |
|
CRTD
|
Creatd | - | - | -0.36 |
| 06/2022 |
|
CLCN
|
Creative Learning Co | - | - | - |
| 06/2022 |
|
CREX
|
Creative Realities | 0.06 | -0.09 | 0.17 |
| 06/2022 |
|
CRKN
|
Crown Electrokinetics | -0.27 | -0.18 | -0.29 |
| 06/2022 |
|
CRMBQ
|
Crumbs | - | - | - |
| 06/2022 |
|
CURI
|
Curiositystream | -0.3 | -0.2783 | -0.3 |
| 06/2022 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 06/2022 |
|
CYRN
|
Cyren | -0.61 | - | -1.04 |
| 06/2022 |
|
DTRK
|
DATATRAK | - | - | - |
| 06/2022 |
|
DJCO
|
Daily Journal Corp | -7.15 | - | -20.14 |
| 06/2022 |
|
DRIO
|
DarioHealth | -0.74 | -0.7543 | -0.74 |
| 06/2022 |
|
DKL
|
Decklar Resources | - | - | -0.01 |
| 06/2022 |
|
DEER
|
Deer Consumer Prodct | - | - | - |
| 06/2022 |
|
DLPX
|
Delphax Tech | - | - | - |
| 06/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.04 |
| 06/2022 |
|
DN
|
Delta 9 Cannabis | -0.04 | - | -0.04 |
| 06/2022 |
|
DGLY
|
Digital Ally | -0.02 | -0.12 | -0.13 |
| 06/2022 |
|
DLPN
|
Dolphin Entertainment | 0.04 | 0.085 | -0.13 |
| 06/2022 |
|
DOYU
|
DouYu | -0.1 | -0.215 | -0.27 |
| 06/2022 |
|
DUOT
|
Duos Tech | -0.22 | -0.26 | -0.49 |
| 06/2022 |
|
DXIh
|
Dxi Energy | - | - | -0 |
| 06/2022 |
|
EMX
|
EMX Royalty | -0.04 | - | 0.22 |
| 06/2022 |
|
NDRA
|
ENDRA Life Sciences | -0.06 | -0.055 | -0.07 |
| 06/2022 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 06/2022 |
|
EOM
|
Eco Oro Minerals | - | - | -0.01 |
| 06/2022 |
|
ELYM
|
Eliem Therapeutics | -0.56 | -0.435 | -0.5 |
| 06/2022 |
|
ELTP
|
Elite Pharma Inc | 0.00 | - | - |
| 06/2022 |
|
ECF
|
Ellsworth Convertible Growth | - | - | -1.19 |
| 06/2022 |
|
ELOX
|
Eloxx Pharma | -0.12 | -0.1033 | -0.13 |
| 06/2022 |
|
BABY
|
Else Nutrition Holdings | -0.01 | -0.0521 | -0.07 |
| 06/2022 |
|
EMBC
|
Embecta | 1.07 | 0.87 | 1.38 |
| 06/2022 |
|
EMCF
|
Emclaire | 0.77 | - | 0.88 |
| 06/2022 |
|
EMMA
|
Emmaus Life Sciences | -0.18 | 0.01 | -0.03 |
| 06/2022 |
|
ESOA
|
Energy Services Of America | - | - | -0.04 |
| 06/2022 |
|
EGLX
|
Enthusiast Gaming | -0.0995 | -0.0865 | -0.08 |
| 06/2022 |
|
ENZN
|
Enzon | -0.01 | - | -0.01 |
| 06/2022 |
|
EQ
|
Equillium | -0.41 | -0.415 | -1.17 |
| 06/2022 |
|
ERD
|
Erdene Resource Development Corp | -0.01 | - | -0 |
| 06/2022 |
|
ERD
|
Erdene Resource Development Corp | -0.01 | - | -0 |
| 06/2022 |
|
XCUR
|
Exicure | -1.66 | -1.2 | -2.1 |
| 06/2022 |
|
FXLV
|
F45 Training Holdings | -0.0907 | 0.0372 | 0.1146 |
| 06/2022 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 06/2022 |
|
FN
|
Fabrinet | 1.68 | 1.54 | 1.5 |
| 06/2022 |
|
FFIE
|
Faraday Future Intelligent Electric | -0.44 | -0.38 | -0.48 |
| 06/2022 |
|
FATH
|
Fathom Digital Manufacturing | 0.25 | -0.008 | -0.01 |
| 06/2022 |
|
GSM
|
Ferroglobe | 1.14 | 0.68 | 0.88 |
| 06/2022 |
|
FTRP
|
Field Trip Health | -0.09 | -0.19 | -0.25 |
| 06/2022 |
|
FTRP
|
Field Trip Health | -0.0699 | -0.1473 | -0.1938 |
| 06/2022 |
|
FKYS
|
First Keystone | 0.64 | - | 0.6 |
| 06/2022 |
|
FSI
|
Flexible Solutions | 0.13 | 0.07 | 0.12 |
| 06/2022 |
|
FLGC
|
Flora Growth | -0.32 | -0.005 | -0.02 |
| 06/2022 |
|
FLNC
|
Fluence Energy | -0.2747 | -0.312 | -0.3129 |
| 06/2022 |
|
FSY
|
Forsys Metals Corp. | - | - | 0.02 |
| 06/2022 |
|
FBRX
|
Forte Biosciences Inc | -0.21 | -0.17 | -0.17 |
| 06/2022 |
|
FT
|
Fortune Minerals | - | - | - |
| 06/2022 |
|
FT
|
Fortune Minerals | - | - | - |
| 06/2022 |
|
FULH
|
Fulham Shore PLC | 0.01 | - | - |
| 03/2022 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 06/2022 |
|
GVP
|
GSE Systems | -0.06 | 0.03 | -0.16 |
| 06/2022 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 06/2022 |
|
GADS
|
Gadsden Properties | - | - | - |
| 06/2022 |
|
GFASY
|
Gafisa ADR | - | - | - |
| 06/2022 |
|
GLXY
|
Galaxy Digital | - | -0.32 | 1.78 |
| 06/2022 |
|
GLXZ
|
Galaxy Gaming Inc | - | - | -0 |
| 06/2022 |
|
GALT
|
Galectin | -0.16 | -0.14 | -0.17 |
| 06/2022 |
|
GMDA
|
Gamida Cell | -0.31 | -0.292 | -0.34 |
| 06/2022 |
|
GAN
|
Gan | -0.91 | -0.1218 | -0.11 |
| 06/2022 |
|
GIPR
|
Generation | -0.46 | 0.14 | -0.26 |
| 06/2022 |
|
DNA
|
Ginkgo Bioworks | -0.41 | -0.05 | -0.37 |
| 06/2022 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 06/2022 |
|
GLYE
|
GlyEco | - | - | - |
| 06/2022 |
|
GOCO
|
Gohealth | -0.35 | -0.1959 | -0.12 |
| 06/2022 |
|
GDRZF
|
Gold Reserve Inc | - | - | -0.02 |
| 06/2022 |
|
GROY
|
Gold Royalty | -0.02 | -0.01 | -0.08 |
| 06/2022 |
|
GRCL
|
Gracell Biotechnologies | -0.06 | -0.1368 | -0.07 |
| 06/2022 |
|
GTPS
|
Great American Bancorp | - | - | 0.19 |
| 06/2022 |
|
GGE
|
Green Giant | - | - | 0.01 |
| 06/2022 |
|
GBOX
|
Greenbox Pos | 0.24 | -0.205 | -0.1277 |
| 06/2022 |
|
GREE
|
Greenidge Generation Holdings | -2.61 | 0.03 | -0.01 |
| 06/2022 |
|
GNLN
|
Greenlane | -2.63 | -0.06 | -3.4 |
| 06/2022 |
|
GNRS
|
Greenrose Acquisition | - | - | -0.92 |
| 06/2022 |
|
GTHP
|
Guided Therapeutics | - | - | -0.05 |
| 06/2022 |
|
GURE
|
Gulf Resources | 0.37 | - | -0.01 |
| 06/2022 |
|
HNRG
|
Hallador | -0.11 | 0.00 | -0.33 |
| 06/2022 |
|
HALL
|
Hallmark | -2.33 | -0.22 | -0.18 |
| 06/2022 |
|
HCAND
|
Halo Labs | - | - | -0.28 |
| 06/2022 |
|
HALO
|
Halo Labs | - | - | -0.28 |
| 06/2022 |
|
HEh
|
Hanwei Energy Services Corp. | - | - | -0 |
| 06/2022 |
|
HCDI
|
Harbor Custom | -0.46 | -0.01 | -0.03 |
| 06/2022 |
|
HRBR
|
Harbor Diversified | - | - | 0.14 |
| 06/2022 |
|
HAUP
|
Hauppauge Digital OTC | - | - | - |
| 06/2022 |
|
HTCR
|
HeartCore Enterprises | -0.09 | 0.01 | -0.09 |
| 06/2022 |
|
HLBZ
|
Helbiz | -0.57 | -0.14 | -0.64 |
| 06/2022 |
|
HSDT
|
Helius Medical A | -0.97 | -1.12 | -1.15 |
| 06/2022 |
|
HENKY
|
Henkel AG & Co KGAA | 0.2301 | 0.2301 | 0.2301 |
| 06/2022 |
|
HENOY
|
Henkel Ag A | 0.2301 | 0.2301 | 0.2301 |
| 06/2022 |
|
0IZ8
|
Henkel ST | 0.9126 | 0.8813 | 0.9126 |
| 06/2022 |
|
HCGS
|
HighCom | - | - | - |
| 06/2022 |
|
HOKUQ
|
Hoku Corporation | - | - | - |
| 06/2022 |
|
HENC
|
Holloman Energy Corp | - | - | -0 |
| 06/2022 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 06/2022 |
|
FIXX
|
Homology Medicines | -0.51 | -0.5376 | 1.59 |
| 06/2022 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 06/2022 |
|
HYRE
|
HyreCar | -0.1546 | -0.18 | -0.24 |
| 06/2022 |
|
IMRSQ
|
IMRIS Inc. | - | - | - |
| 06/2022 |
|
INVO
|
INVO Bioscience | -0.23 | -0.25 | -0.23 |
| 06/2022 |
|
IONQ
|
IONQ | -0.01 | -0.098 | -0.02 |
| 06/2022 |
|
IRIX
|
IRIDEX | -0.14 | -0.155 | -0.15 |
| 06/2022 |
|
IZEA
|
IZEA | -0.0027 | -0.02 | -0.04 |
| 06/2022 |
|
ICCM
|
Icecure Medical | -0.12 | - | 0.12 |
| 06/2022 |
|
ICVX
|
Icosavax | -0.57 | -0.565 | -0.6 |
| 06/2022 |
|
IPWR
|
Ideal Power Inc | -0.27 | -0.29 | -0.31 |
| 06/2022 |
|
IDYA
|
Ideaya Biosciences | -0.57 | -0.5051 | -0.36 |
| 06/2022 |
|
IMCC
|
Im Cannabis | -0.2324 | -0.0309 | -0.1313 |
| 06/2022 |
|
IMCC
|
Im Cannabis | -0.3 | -0.04 | -0.17 |
| 06/2022 |
|
IMMR
|
Immersion Corp | -0.03 | 0.17 | 0.2 |
| 06/2022 |
|
IMPL
|
Impel Neuropharma | -1.09 | -1.05 | -1.17 |
| 06/2022 |
|
IMCI
|
Infinite Group Inc | - | - | -0.03 |
| 06/2022 |
|
INTI
|
Inhibitor Therapeutics | - | - | -0 |
| 06/2022 |
|
INO_u
|
Inovalis REIT | - | - | 0.06 |
| 06/2022 |
|
INPX
|
Inpixon | -0.07 | - | -0.07 |
| 06/2022 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 06/2022 |
|
IFS
|
Intercorp Financial Services | 2.3 | 3.53 | 3.47 |
| 06/2022 |
|
INCR
|
Intercure | 0.0773 | 0.0773 | 0.0832 |
| 06/2022 |
|
INCRu
|
Intercure | 0.0773 | 0.0773 | 0.0832 |
| 06/2022 |
|
INCRu
|
Intercure | 0.0773 | 0.0773 | 0.0832 |
| 06/2022 |
|
IBOC
|
International Bancshares | 0.92 | - | 0.84 |
| 06/2022 |
|
IDXG
|
Interpace Biosciences | -0.92 | -0.52 | -0.52 |
| 06/2022 |
|
INUV
|
Inuvo | -0.03 | -0.015 | -0.02 |
| 06/2022 |
|
INLB
|
Item 9 Labs | -0.06 | -0.03 | -0.04 |
| 06/2022 |
|
IVPAF
|
Ivanhoe Mines | 0.26 | 0.1 | 0.02 |
| 06/2022 |
|
IVN
|
Ivanhoe Mines | 0.26 | 0.1 | 0.02 |
| 06/2022 |
|
IVN
|
Ivanhoe Mines | 0.26 | 0.1 | 0.02 |
| 06/2022 |
|
JHX
|
James Hardie Industries ADR | 0.35 | 0.364 | 0.3979 |
| 06/2022 |
|
JAN
|
Janone | - | - | 0.37 |
| 06/2022 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 06/2022 |
|
KNT
|
K92 Mining | 0.02 | 0.0509 | 0.06 |
| 06/2022 |
|
KNTNF
|
K92 Mining | 0.02 | 0.0509 | 0.06 |
| 06/2022 |
|
KNT
|
K92 Mining | 0.02 | 0.0509 | 0.06 |
| 06/2022 |
|
KULR
|
KULR Technology Group | -0.05 | -0.035 | -0.04 |
| 06/2022 |
|
KRN
|
Karnalyte Resources | - | - | -0.01 |
| 06/2022 |
|
KGJI
|
Kingold | - | - | - |
| 06/2022 |
|
KFS
|
Kingsway Financial | -0.12 | - | -0.12 |
| 06/2022 |
|
KNR
|
Kontrol Energy | 0.02 | 0.02 | 0.03 |
| 06/2022 |
|
KBNT
|
Kubient | -0.41 | -0.24 | -0.25 |
| 06/2022 |
|
LAND
|
Land Securities | - | - | 0.8 |
| 06/2022 |
|
LTRE
|
Learning Tree | - | - | - |
| 06/2022 |
|
LI
|
Li Auto | -0.17 | -0.2565 | 0.47 |
| 06/2022 |
|
LICT
|
Lict Corporation | - | - | 347.01 |
| 06/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 06/2022 |
|
LEO
|
Lion Copper and Gold | - | - | - |
| 06/2022 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 06/2022 |
|
LQMT
|
Liquidmetal Tech | - | - | -0 |
| 06/2022 |
|
LOCL
|
Local Bounti | -0.36 | -0.204 | -0.32 |
| 06/2022 |
|
LOCMQ
|
Local Corp | - | - | - |
| 06/2022 |
|
LOGC
|
LogicBio Therapeutics | -0.15 | -0.2425 | -0.2 |
| 06/2022 |
|
LWLW
|
Longwen | - | - | - |
| 06/2022 |
|
LUCD
|
Lucid Diagnostics | -0.28 | -0.313 | -0.23 |
| 06/2022 |
|
LHDX
|
Lucira Health | -0.4523 | -0.4533 | 0.3984 |
| 06/2022 |
|
MAG
|
MAG Silver | 0.08 | 0.0574 | 0.03 |
| 06/2022 |
|
MAG
|
MAG Silver | 0.08 | 0.0574 | 0.03 |
| 06/2022 |
|
MAG
|
MAG Silver | 0.08 | 0.0574 | 0.03 |
| 06/2022 |
|
DRDR
|
MCI Onehealth Technologies | -0.08 | -0.065 | -0.09 |
| 06/2022 |
|
MIS
|
MIstango River Resources Inc | - | - | -0 |
| 06/2022 |
|
MWEE
|
MTI Wireless | - | - | 0.0089 |
| 06/2022 |
|
MVO
|
MV Oil Trust | 0.43 | - | 0.41 |
| 06/2022 |
|
MMS
|
Macarthur Minerals | -0.016 | - | - |
| 06/2022 |
|
MMS
|
Macarthur Minerals | -0.016 | - | - |
| 06/2022 |
|
CAKFY
|
McKesson Europe ADR | - | - | - |
| 06/2022 |
|
MVP
|
MediaValet | -0.07 | -0.06 | -0.08 |
| 06/2022 |
|
LABS
|
Medipharm | -0.03 | -0.0233 | -0.03 |
| 06/2022 |
|
MGA
|
Mega Uranium | -0.04 | - | 0.01 |
| 06/2022 |
|
MGA
|
Mega Uranium | -0.04 | - | 0.01 |
| 06/2022 |
|
MERR
|
Merriman | - | - | - |
| 06/2022 |
|
WOWI
|
Metro One Telecom | - | - | - |
| 06/2022 |
|
MXC
|
Mexco Energy | 0.59 | - | 0.46 |
| 06/2022 |
|
MFCO
|
Microwave Filter | - | - | - |
| 06/2022 |
|
MDWT
|
Midwest Holding | 2.47 | -0.21 | 0.05 |
| 06/2022 |
|
MIRO
|
Miromatrix Medical | -0.4 | -0.33 | -0.35 |
| 06/2022 |
|
MOST
|
MobileSmith | - | - | -0.29 |
| 06/2022 |
|
MFON
|
Mobivity Holdings | -0.03 | - | -0.03 |
| 06/2022 |
|
MBRX
|
Moleculin Biotech | -0.24 | -0.25 | -0.24 |
| 06/2022 |
|
MOND
|
Mondee Holdings | -0.03 | -0.04 | -0.07 |
| 06/2022 |
|
MRCR
|
Moro | - | - | - |
| 06/2022 |
|
NRXP
|
NRX Pharmaceuticals | -0.1 | - | -0.21 |
| 06/2022 |
|
NTP
|
Nam Tai Property | - | - | - |
| 06/2022 |
|
NPK
|
National Presto Industries | 0.94 | - | 0.41 |
| 06/2022 |
|
NGS
|
Natural Gas Services | 0.0471 | -0.07 | 0.0022 |
| 06/2022 |
|
NAVB
|
Navidea Biopharma | -0.1 | - | -0.1 |
| 06/2022 |
|
NVTS
|
Navitas Semiconductor | -0.07 | -0.0885 | -0.08 |
| 06/2022 |
|
NMRD
|
Nemaura Medical | -0.17 | -0.14 | -0.15 |
| 06/2022 |
|
NEOM
|
NeoMedia Tech | - | - | - |
| 06/2022 |
|
NEPT
|
Neptune Wellness Solutions | -0.9268 | -1.75 | -8.17 |
| 06/2022 |
|
NRDY
|
Nerdy | -0.1346 | -0.165 | -0.21 |
| 06/2022 |
|
NTIP
|
Network-1 Technologies Inc | -0.06 | - | -0.05 |
| 06/2022 |
|
NEN
|
New England Realty | 2.02 | - | 2.82 |
| 06/2022 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 06/2022 |
|
BBAL
|
New York Health | - | - | - |
| 06/2022 |
|
NEXI
|
Neximmune | -0.69 | -0.6804 | -0.66 |
| 06/2022 |
|
NIU
|
Niu Tech | 0.09 | -0.29 | -0.38 |
| 06/2022 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 06/2022 |
|
NWBO
|
Northwest Biotherapeutics | -0.03 | - | -0.01 |
| 06/2022 |
|
NOVC
|
Novation Companies | - | - | - |
| 06/2022 |
|
NVO
|
Novo Resources | -0.15 | - | -0.06 |
| 06/2022 |
|
NVO
|
Novo Resources | -0.15 | - | -0.06 |
| 06/2022 |
|
NU
|
Nu Holdings | 0.0036 | 0.0005 | 0.00 |
| 06/2022 |
|
MRV
|
Nuvo Pharma | 0.53 | - | 0.06 |
| 06/2022 |
|
NYMX
|
Nymox Pharmaceutical | 0.01 | - | -0.06 |
| 06/2022 |
|
OLB
|
OLB Group | -0.1 | -0.08 | -0.14 |
| 06/2022 |
|
OMQS
|
Omniq Corp | -0.44 | -0.26 | -0.34 |
| 06/2022 |
|
ONVC
|
Online Vacation | - | - | - |
| 06/2022 |
|
OPHC
|
OptimumBank Holdings | 0.16 | - | 0.17 |
| 06/2022 |
|
ORBT
|
Orbit | -0.11 | - | 0.16 |
| 06/2022 |
|
OEDVQ
|
Osage Expl & Dev | - | - | - |
| 06/2022 |
|
OXBR
|
Oxbridge Re | - | - | -0.07 |
| 06/2022 |
|
PHLI
|
PacificHealth | - | - | - |
| 06/2022 |
|
PALI
|
Palisade Bio | -0.12 | -0.11 | -0.26 |
| 06/2022 |
|
PBLA
|
Panbela Therapeutics | -1.51 | -0.26 | -0.27 |
| 06/2022 |
|
PDMI
|
Paradigm Medical Ind | - | - | - |
| 06/2022 |
|
PGNT
|
Paragon Tech Inc | - | - | 0.6 |
| 06/2022 |
|
PRDS
|
Pardes Biosciences | -0.48 | -0.395 | -0.38 |
| 06/2022 |
|
PCOA
|
Pendrell | - | - | - |
| 06/2022 |
|
PRSO
|
Peraso | -0.23 | - | -0.25 |
| 06/2022 |
|
PCGR
|
Personal Care | - | - | - |
| 06/2022 |
|
PVMCF
|
Pine Valley Mining | - | - | - |
| 06/2022 |
|
PME
|
Pingtan Marine | - | - | 0.07 |
| 06/2022 |
|
PPSI
|
Pioneer Pow | -0.26 | -0.08 | -0.08 |
| 06/2022 |
|
PLTH
|
Planet 13 | -0.01 | -0.025 | -0.01 |
| 06/2022 |
|
PLTH
|
Planet 13 | -0.0129 | -0.0321 | -0.0128 |
| 06/2022 |
|
PLNHF
|
Planet 13 | -0.01 | -0.025 | -0.01 |
| 06/2022 |
|
POLA
|
Polar Power | -0.06 | - | -0.1 |
| 06/2022 |
|
PARD
|
Poniard Pharma | - | - | - |
| 06/2022 |
|
PTBTQ
|
Pope Talbot Inc | - | - | - |
| 06/2022 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 06/2022 |
|
PLPC
|
Preformed Line | 2.77 | - | 2.49 |
| 06/2022 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 06/2022 |
|
PRZM
|
Prism Tech | - | - | - |
| 06/2022 |
|
PLX
|
Protalix | -0.11 | -0.05 | -0.05 |
| 06/2022 |
|
PVCT
|
Provectus | - | - | -0 |
| 06/2022 |
|
PUDA
|
Puda Coal New | - | - | - |
| 06/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.02 |
| 06/2022 |
|
PYR
|
PyroGenesis Canada Inc. | - | - | -0.02 |
| 06/2022 |
|
PYXS
|
Pyxis Oncology | -0.79 | -0.7621 | -1.12 |
| 06/2022 |
|
QKLS
|
QKL Stores Inc | - | - | - |
| 06/2022 |
|
QRT
|
Quarto Group Inc | - | - | - |
| 06/2022 |
|
QRHC
|
Quest Resource | 0.19 | 0.055 | 0.06 |
| 06/2022 |
|
QIPT
|
Quipt Home Medical | 0.00 | 0.0341 | 0.14 |
| 06/2022 |
|
RMED
|
RA Medical Systems | -0.26 | -0.16 | -0.27 |
| 06/2022 |
|
REEMF
|
Rare Element | -0.01 | - | -0.01 |
| 06/2022 |
|
RSLS
|
ReShape Lifesciences | -0.36 | -0.36 | -0.3817 |
| 06/2022 |
|
RCRT
|
Recruiter.Com Group | -0.08 | -0.2 | -0.28 |
| 06/2022 |
|
REDFY
|
Rediff.com India | - | - | - |
| 06/2022 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 06/2022 |
|
RELI
|
Reliance Global | -0.1 | -0.1 | -0.42 |
| 06/2022 |
|
RELV
|
Reliv | - | - | - |
| 06/2022 |
|
MARK
|
Remark | -0.12 | -0.04 | -0.24 |
| 06/2022 |
|
REMI
|
Remedent | - | - | - |
| 06/2022 |
|
RMTD
|
Remote Dynamics Inc | - | - | - |
| 06/2022 |
|
RNXT
|
RenovoRx | -0.29 | -0.285 | -0.33 |
| 06/2022 |
|
REOS
|
ReoStar Energy | - | - | - |
| 06/2022 |
|
RSPI
|
RespireRx Pharma | - | - | -0.01 |
| 06/2022 |
|
RGDXQ
|
Response Genetics | - | - | - |
| 06/2022 |
|
REVB
|
Revelation Biosciences | -0.12 | -0.14 | -0.47 |
| 06/2022 |
|
RVPH
|
Reviva Pharmaceuticals Holdings | -0.29 | -0.31 | -0.4 |
| 06/2022 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 06/2022 |
|
RIOT
|
Riot Blockchain | -0.5 | 0.0796 | 0.3 |
| 06/2022 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 06/2022 |
|
RMTI
|
Rockwell Medical | -0.56 | -0.88 | -0.84 |
| 06/2022 |
|
ROIV
|
Roivant Sciences | -0.48 | -0.3196 | -0.2711 |
| 06/2022 |
|
ROYL
|
Royale Energy | - | - | - |
| 06/2022 |
|
ROMJ
|
Rubicon Organics | -0.02 | -0.04 | -0.03 |
| 06/2022 |
|
SGBX
|
SG Blocks | -0.11 | - | -0.06 |
| 06/2022 |
|
SID
|
SID Nacional ADR | 0.1408 | 0.223 | 0.1703 |
| 06/2022 |
|
SIF
|
SIFCO | -0.46 | - | 0.61 |
| 06/2022 |
|
SKYX
|
SKYX Platforms | -0.06 | - | -0.23 |
| 06/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | -0 |
| 06/2022 |
|
SOPh
|
SOPerior Fertilizer | - | - | -0 |
| 06/2022 |
|
SBB
|
Sabina Gold&Silver | 0.09 | 0.00 | -0.01 |
| 06/2022 |
|
SBB
|
Sabina Gold&Silver | 0.09 | 0.00 | -0.01 |
| 06/2022 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0.31 |
| 06/2022 |
|
SMIT
|
Schmitt | - | - | -0.24 |
| 05/2022 |
|
SREI
|
Schroder RE | - | - | 0.11 |
| 06/2022 |
|
SRL
|
Scully Royalty | - | - | - |
| 06/2022 |
|
SCYX
|
Scynexis Inc | -0.31 | -0.546 | -0.18 |
| 06/2022 |
|
SMFR
|
Sema4 Holdings | -0.2159 | -0.205 | -0.31 |
| 06/2022 |
|
SENX
|
Serinus Energy | - | - | 0.00 |
| 06/2022 |
|
STXS
|
Shield Therapeutics | - | - | -0.05 |
| 06/2022 |
|
SHLS
|
Shoals Technologies Group | 0.07 | 0.065 | 0.05 |
| 06/2022 |
|
SIEB
|
Siebert | 0.02 | - | -0.04 |
| 06/2022 |
|
MICS
|
Singing Machine | - | - | -0.63 |
| 06/2022 |
|
SLHG
|
Skylight Health Group | -0.13 | -0.1875 | -0.205 |
| 06/2022 |
|
SKYT
|
Skywater Technology | -0.27 | -0.288 | -0.33 |
| 06/2022 |
|
SLNH
|
Soluna Holdings | - | - | -0.66 |
| 06/2022 |
|
SLGC
|
Somalogic | -0.13 | -0.1625 | -0.02 |
| 06/2022 |
|
SOYO
|
Soyo Group Inc | - | - | - |
| 06/2022 |
|
SPDC
|
Speed Commerce Inc | - | - | - |
| 06/2022 |
|
STAB
|
Statera Biopharma | - | - | - |
| 06/2022 |
|
SBT
|
Sterling Bancorp | -0.04 | 0.05 | 0.1 |
| 06/2022 |
|
STRN
|
Stran | -0.01 | 0.00 | -0.02 |
| 06/2022 |
|
STRS
|
Stratus | 11.53 | - | 0.27 |
| 06/2022 |
|
SNAX
|
Stryve Foods | -0.53 | -0.3267 | -0.25 |
| 06/2022 |
|
STBI
|
Sturgis | - | - | - |
| 06/2022 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 06/2022 |
|
SUNL
|
Sunlight Fin Holdings | 0.05 | 0.0571 | 0.03 |
| 06/2022 |
|
SLGG
|
Super League Gaming | -0.24 | -0.195 | -0.15 |
| 06/2022 |
|
SEGI
|
Sycamore Entmt Grp | - | - | - |
| 06/2022 |
|
TTOO
|
T2 Biosystms Inc | -0.1 | -0.09 | -0.1 |
| 06/2022 |
|
TILT
|
TILT Holdings | -0.02 | -0.0133 | -0.02 |
| 06/2022 |
|
TLLTF
|
TILT Holdings | -0.02 | -0.0133 | -0.02 |
| 06/2022 |
|
TMC
|
TMC the metals company | -0.05 | -0.11 | -0.09 |
| 06/2022 |
|
TOMZ
|
TOMI Environmental Solutions | -0.04 | -0.03 | -0.03 |
| 06/2022 |
|
TORM
|
TOR Minerals | - | - | - |
| 06/2022 |
|
GRAMu
|
TPCO Holding | -0.3 | -0.29 | -0.335 |
| 06/2022 |
|
TSSI
|
TSS Inc | 0.04 | - | -0.02 |
| 06/2022 |
|
TBL
|
Taiga Building Products | - | - | 0.09 |
| 06/2022 |
|
TBL
|
Taiga Building Products | - | - | 0.09 |
| 06/2022 |
|
TAIG
|
Taiga Motors | -0.35 | - | -0.29 |
| 06/2022 |
|
TAIT
|
Taitron | 0.1 | - | 0.34 |
| 06/2022 |
|
TALS
|
Talaris Therapeutics | -0.44 | -0.455 | -0.45 |
| 06/2022 |
|
TLFA
|
Tandy Leather | -0.07 | 0.08 | 0.08 |
| 06/2022 |
|
TRGM
|
Targeted Medical | - | - | - |
| 06/2022 |
|
CRXM
|
Taxus Cardium Pharma | - | - | - |
| 06/2022 |
|
TISI
|
Team | -0.36 | -0.22 | -0.67 |
| 06/2022 |
|
TSCC
|
Tech Solutions | - | - | - |
| 06/2022 |
|
TPCS
|
Techprecision Corp | - | - | -0.02 |
| 06/2022 |
|
TKOI
|
Telkonet Inc | - | - | -0 |
| 06/2022 |
|
TME
|
Tencent Music Entertainment Group | 0.63 | 0.55 | 0.09 |
| 06/2022 |
|
TGO
|
TeraGo Inc. | -0.1335 | - | -0.1164 |
| 06/2022 |
|
TGO
|
TeraGo Inc. | -0.1335 | - | -0.1164 |
| 06/2022 |
|
WULF
|
Terawulf | -0.14 | 0.03 | -0.18 |
| 06/2022 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 06/2022 |
|
DXYN
|
The Dixie | -0.26 | - | -0.87 |
| 06/2022 |
|
TXMD
|
TherapeuticsMD | 12.39 | -3.04 | -5.69 |
| 06/2022 |
|
TWKS
|
Thoughtworks Holding | 0.11 | 0.1118 | 0.13 |
| 06/2022 |
|
TDUP
|
ThredUp | -0.29 | -0.2115 | -0.21 |
| 06/2022 |
|
TLRS
|
Timberline | - | - | -0 |
| 06/2022 |
|
TIVC
|
Tivic Health Systems | -0.32 | -0.24 | -0.23 |
| 06/2022 |
|
TIXC
|
Tix | - | - | - |
| 06/2022 |
|
TCEC
|
TransCoastal | - | - | - |
| 06/2022 |
|
TGAN
|
Transphorm Tech | -0.08 | -0.0767 | -0.08 |
| 06/2022 |
|
TGIC
|
Triad Guaranty | - | - | - |
| 06/2022 |
|
TGX
|
True North Gems | - | - | -0 |
| 06/2022 |
|
USRM
|
US Stem Cell | - | - | -0 |
| 06/2022 |
|
ULE
|
Ultra Electronics | - | 66.18 | - |
| 06/2022 |
|
UNCY
|
Unicycive Therapeutics | -0.24 | -0.2175 | -0.24 |
| 06/2022 |
|
UBOH
|
United Bancshares | 0.66 | - | 0.76 |
| 06/2022 |
|
UNC
|
United Corporations | -19.92 | - | -18.74 |
| 06/2022 |
|
UPH
|
Uphealth | -0.09 | -0.07 | -0.19 |
| 06/2022 |
|
UGRO
|
UrbanGro | -0.17 | -0.1033 | -0.07 |
| 06/2022 |
|
VERB
|
VERB TECH | -0.07 | -0.0733 | -0.09 |
| 06/2022 |
|
VCNX
|
Vaccinex | -0.13 | -0.27 | -0.12 |
| 06/2022 |
|
VBLT
|
Vascular Biogenics | -0.12 | -0.105 | -0.13 |
| 06/2022 |
|
VTYX
|
Ventyx Biosciences | -0.39 | -0.463 | -0.45 |
| 06/2022 |
|
VRME
|
VerifyMe | -1.53 | -0.195 | -0.19 |
| 06/2022 |
|
VRTB
|
Vestin Realty Mortgage II | - | - | - |
| 06/2022 |
|
VIAP
|
Via Pharmaceuticals | - | - | - |
| 06/2022 |
|
VYEY
|
Victory Energy | - | - | -0 |
| 06/2022 |
|
VCST
|
Viewcast.Com | - | - | - |
| 06/2022 |
|
VBFC
|
Village Bank&Trust | 1.48 | - | 1.24 |
| 06/2022 |
|
VQS
|
Viq Solutions | - | -0.10 | -0.09 |
| 06/2022 |
|
VRDN
|
Viridian Therapeutics | -1.06 | -0.8971 | -0.98 |
| 06/2022 |
|
VRPX
|
Virpax Pharmaceuticals | -0.5 | -0.44 | -0.44 |
| 06/2022 |
|
VISL
|
Vislink Tech | -0.05 | -0.06 | -0.06 |
| 06/2022 |
|
VVOS
|
Vivos | -0.28 | -0.28 | -0.26 |
| 06/2022 |
|
VYNT
|
Vyant Bio | -0.15 | -0.15 | -0.15 |
| 06/2022 |
|
WWHC
|
W World Corp | - | - | - |
| 06/2022 |
|
WCFB
|
WCF Bancorp | - | - | - |
| 06/2022 |
|
WEBB
|
Web Global | - | - | - |
| 06/2022 |
|
WEBR
|
Weber | -0.066 | -0.0713 | -0.1182 |
| 06/2022 |
|
WEJO
|
Wejo | -0.58 | -0.325 | -0.43 |
| 06/2022 |
|
PAI
|
Western Asset Income Fund | - | - | - |
| 06/2022 |
|
WEA
|
Western Asset Premier Bond Closed | - | - | - |
| 06/2022 |
|
WISA
|
WiSA Tech | -0.27 | -0.2133 | -0.26 |
| 06/2022 |
|
WYY
|
Widepoint C | -1.58 | -0.04 | -0.04 |
| 06/2022 |
|
WLLW
|
Willow Bio | -0.03 | - | -0.02 |
| 06/2022 |
|
WOFA
|
Wisdom Homes | - | - | - |
| 06/2022 |
|
WDBG
|
Woodbrook | - | - | - |
| 06/2022 |
|
XTLB
|
XTL Biopharma | - | - | - |
| 06/2022 |
|
XELB
|
Xcel Brands Inc | -0.18 | - | -0.1 |
| 06/2022 |
|
XSPA
|
XpresSpa | -0.08 | -0.1 | -0.04 |
| 06/2022 |
|
ZAZA
|
ZaZa | - | - | - |
| 06/2022 |
|
ZNOG
|
Zion Oil&Gas | -0.01 | - | -0.01 |
| 06/2022 |
|
ZIP
|
Ziprecruiter | 0.11 | 0.0601 | 0.07 |
| 06/2022 |
|
LIFE
|
aTyr Pharma | -0.44 | -0.382 | -0.44 |
| 06/2022 |
|
IAN
|
iAnthus | - | - | - |
| 06/2022 |
|
ITHUF
|
iAnthus | - | - | - |
| 06/2022 |
|
IAN
|
iAnthus | - | - | - |
| 06/2022 |
|
ISUN
|
iSun | -0.23 | -0.01 | -0.01 |
| 06/2022 |
|
MCLD
|
mCloud Technologies | -0.5 | -0.795 | -0.925 |
| 06/2022 |
|
MCLD
|
mCloud Technologies | -0.3873 | -0.6201 | -0.7214 |
| 06/2022 |
|
SBIG
|
springbig Holdings | -0.14 | -0.21 | 0.13 |
| 06/2022 |
|
TGLO
|
theglobecom | -0 | - | -0 |
| 06/2022 |
|
VTVT
|
vTv Therapeutics Inc | -0.04 | -0.09 | -0.1 |
| 06/2022 |
| Tuesday, August 16, 2022 |
|
AIM
|
AIM ImmunoTech | - | -0.0733 | -0.08 |
| 06/2022 |
|
ART
|
ARHT Media | - | - | -0.01 |
| 07/2022 |
|
ADIL
|
Adial Pharma | -0.16 | -0.16 | -0.13 |
| 06/2022 |
|
AERC
|
Aeroclean Technologies LLC | -0.37 | -0.11 | -0.19 |
| 06/2022 |
|
UAVS
|
Ageagle Aerial Systems | -0.07 | - | -0.1 |
| 06/2022 |
|
A
|
Agilent Technologies | 1.34 | 1.2 | 1.13 |
| 07/2022 |
|
AIKI
|
Aikido Pharma Inc | - | -0.51 | -1.19 |
| 06/2022 |
|
ALLT
|
Allot Communications | -0.11 | -0.1875 | -0.1 |
| 06/2022 |
|
ALTS
|
Altus Strategies | -0.0511 | - | -0.0314 |
| 06/2022 |
|
ALS
|
Altus Strategies | -0.0328 | - | -0.0195 |
| 06/2022 |
|
ALTS
|
Altus Strategies | -0.0511 | - | -0.0314 |
| 06/2022 |
|
AMX
|
Amex Exploration | 0.03 | - | 0.01 |
| 06/2022 |
|
AMX
|
Amex Exploration | 0.03 | - | 0.01 |
| 06/2022 |
|
AMPE
|
Ampio Pharm | -0.01 | -0.02 | -0.03 |
| 06/2022 |
|
ANRG
|
Anaergia | -0.32 | -0.0239 | -0.099 |
| 06/2022 |
|
ARBE
|
Arbe Robotics | -0.18 | -0.1585 | -0.14 |
| 06/2022 |
|
LFG
|
Archaea Energy | -0.18 | 0.0941 | -0.28 |
| 06/2022 |
|
ARDS
|
Aridis Pharma | -0.45 | -0.475 | -0.44 |
| 06/2022 |
|
AVXT
|
Avax Techs Inc | - | - | - |
| 06/2022 |
|
BEST
|
BEST | - | -1.08 | - |
| 06/2022 |
|
BQE
|
BQE Water | - | - | 0.15 |
| 06/2022 |
|
BCV
|
Bancroft | - | - | -6.01 |
| 07/2022 |
|
BGEO
|
Bank of Georgia Group | 5.79 | - | 5 |
| 06/2022 |
|
BR
|
Big Rock Brewery Inc. | -0.1159 | 0.06 | -0.2344 |
| 06/2022 |
|
BPTH
|
Bio Path | -0.42 | -0.495 | -0.47 |
| 06/2022 |
|
BLRX
|
BioLineRx | -0.1493 | -0.13 | -0.1493 |
| 06/2022 |
|
BSFC
|
Blue Star Foods | -0.06 | -0.02 | -0.04 |
| 06/2022 |
|
BMTX
|
Bm Technologies | 0.15 | 0.175 | 0.19 |
| 06/2022 |
|
BRQS
|
Borqs Tech | - | - | - |
| 06/2022 |
|
TEUFF
|
Box Ships | - | - | - |
| 06/2022 |
|
BXBLY
|
Brambles ADR | - | - | - |
| 06/2022 |
|
BNR
|
Burning Rock | - | -1.3 | -2.5 |
| 06/2022 |
|
CDIIQ
|
CD International Enterprises | - | - | - |
| 06/2022 |
|
COMS
|
COMSovereign Holding | - | 0.00 | - |
| 06/2022 |
|
CTIB
|
CTI Industries | - | - | -0.04 |
| 06/2022 |
|
XOP
|
Canadian Overseas Petroleum | -0.01 | - | - |
| 06/2022 |
|
XOP
|
Canadian Overseas Petroleum | -0.01 | - | - |
| 06/2022 |
|
COPL
|
Canadian Overseas Petroleum | -0.0083 | - | - |
| 06/2022 |
|
CNTTQ
|
CannTrust | - | - | - |
| 06/2022 |
|
CRDL
|
Cardiol Therapeutics | - | -0.1167 | -0.109 |
| 06/2022 |
|
CRDL
|
Cardiol Therapeutics | -0.1 | -0.1502 | -0.14 |
| 06/2022 |
|
ECR
|
Cartier Resources Inc | - | - | -0 |
| 06/2022 |
|
JINFF
|
China Gold | 0.2048 | - | 0.1797 |
| 06/2022 |
|
CLRD
|
Clearday | - | - | -0.69 |
| 06/2022 |
|
CHCI
|
Comstock | - | - | 0.22 |
| 06/2022 |
|
CNDR
|
Condor | - | - | -0.0046 |
| 06/2022 |
|
CUB
|
CubicFarm Systems | -0.05 | -0.04 | -0.05 |
| 06/2022 |
|
CYTH
|
Cyclo Therapeutics | -0.41 | -0.34 | -0.33 |
| 06/2022 |
|
QBTS
|
D Wave Quantum | -0.12 | - | -0.1 |
| 06/2022 |
|
0RGT
|
Demant | - | - | - |
| 06/2022 |
|
DGHI
|
Digihost Technology | - | 0.1446 | 0.00 |
| 06/2022 |
|
ECC
|
Eagle Point Cred | 0.43 | 0.4025 | 0.3 |
| 06/2022 |
|
ESLT
|
Elbit Systems | 1.82 | 1.87 | 1.19 |
| 06/2022 |
|
MIN
|
Excelsior Mining | - | -0.0126 | -0.0518 |
| 06/2022 |
|
MIN
|
Excelsior Mining | - | -0.0126 | -0.0518 |
| 06/2022 |
|
FH
|
Filament Health | - | -0.0126 | -0.01 |
| 06/2022 |
|
FCAu
|
Firm Capital American Realty Partners | - | - | -0.05 |
| 06/2022 |
|
FWBI
|
First Wave BioPharma | - | -0.5 | -0.66 |
| 06/2022 |
|
FW
|
Flow Capital | - | - | 0.07 |
| 06/2022 |
|
FRTN
|
Fortran | - | - | - |
| 06/2022 |
|
WILC
|
G Willi-Food | - | - | - |
| 06/2022 |
|
GENI
|
Genius Sports | -0.02 | -0.086 | -0.21 |
| 06/2022 |
|
GENG
|
Genuit Group | 0.1 | - | - |
| 06/2022 |
|
GLAE
|
Glassbridge Enterprises | - | - | -30.3 |
| 06/2022 |
|
GLBE
|
GlobalE Online | -0.31 | -0.3018 | -0.35 |
| 06/2022 |
|
GLBS
|
Globus Maritime | 0.54 | 0.47 | 0.59 |
| 06/2022 |
|
HUYA
|
HUYA | -0.08 | -0.475 | -0.01 |
| 06/2022 |
|
HBOR
|
Harborside | - | 0.0063 | 0.04 |
| 12/2021 |
|
HD
|
Home Depot | 5.05 | 4.94 | 4.09 |
| 07/2022 |
|
IHS
|
IHS Holding | -0.53 | -0.0163 | 0.05 |
| 06/2022 |
|
IMNPQ
|
Immune Pharma | - | - | - |
| 06/2022 |
|
IMUC
|
ImmunoCellular | - | - | -0.01 |
| 06/2022 |
|
NDVA
|
Indiva | -0.02 | -0.025 | -0.02 |
| 06/2022 |
|
NDVA
|
Indiva | -0.02 | -0.025 | -0.02 |
| 06/2022 |
|
INVI
|
Integral Vision Inc | - | - | - |
| 06/2022 |
|
INVT
|
Inventergy | - | - | - |
| 06/2022 |
|
JKHY
|
Jack Henry&Associates | 1.1 | 1 | 1.16 |
| 06/2022 |
|
JBI
|
Janus International Group | 0.16 | 0.135 | 0.13 |
| 06/2022 |
|
0MGD
|
Jyske Bank | - | 9.86 | 12 |
| 06/2022 |
|
PIK
|
Kidpik | -0.21 | -0.29 | -0.24 |
| 06/2022 |
|
LX
|
Lexinfintech | - | 2.26 | 0.21 |
| 06/2022 |
|
LWLG
|
Lightwave Logic Inc | -0.03 | - | -0.03 |
| 06/2022 |
|
LUCC
|
Luca | - | - | - |
| 06/2022 |
|
LVLU
|
Lulu's Fashion Lounge Holdings | 0.2227 | 0.2171 | -0.04 |
| 06/2022 |
|
LITE
|
Lumentum Holdings Inc | 1.47 | 1.33 | 1.19 |
| 06/2022 |
|
MDIT
|
Medite | - | - | - |
| 06/2022 |
|
AIU
|
Meta Data | - | - | - |
| 05/2022 |
|
MBOT
|
Microbot Medical | - | -0.45 | -0.45 |
| 06/2022 |
|
MEEC
|
Midwest Energy Emiss | - | -0.01 | -0.01 |
| 06/2022 |
|
MLSS
|
Milestone Scientific | -0.04 | -0.03 | -0.03 |
| 06/2022 |
|
CPMV
|
Mosaic Immunoengineering | -0.13 | - | -0.11 |
| 05/2022 |
|
MULN
|
Mullen Automotive | - | - | -0.63 |
| 06/2022 |
|
MYCO
|
Mydecine Innovations Group Inc | -0.35 | -0.02 | 1.2 |
| 06/2022 |
|
NNOX
|
Nano X | -0.38 | -0.2533 | -0.41 |
| 06/2022 |
|
NAOV
|
NanoVibronix | - | - | -0.12 |
| 06/2022 |
|
NEPT
|
Neptune Wellness Solutions | - | -0.0477 | - |
| 06/2022 |
|
NEPT
|
Neptune Wellness Solutions | - | -0.06 | -15.54 |
| 06/2022 |
|
NRBO
|
Neurobo Pharmaceuticals | -0.12 | -0.17 | -0.17 |
| 06/2022 |
|
NBEV
|
Newage Inc | - | -0.05 | - |
| 06/2022 |
|
NXPL
|
Nextplat | - | - | -0.09 |
| 06/2022 |
|
NOGN
|
Nostrum Oil & Gas | - | - | - |
| 06/2022 |
|
NUVM
|
NuVim | - | - | - |
| 06/2022 |
|
ORCb
|
Orca Exploration Group | - | - | 0.37 |
| 06/2022 |
|
ORGS
|
Orgenesis | -0.22 | -0.02 | -0.1625 |
| 06/2022 |
|
OSK
|
Osisko Mining | -0.02 | -0.0139 | 0.06 |
| 06/2022 |
|
OSK
|
Osisko Mining | -0.02 | -0.0139 | 0.06 |
| 06/2022 |
|
OZON
|
Ozon | - | -72.85 | - |
| 06/2022 |
|
PAVM
|
PAVmed | -0.29 | -0.23 | -0.2 |
| 06/2022 |
|
0NQC
|
Pandora | 9.8 | 10.27 | 10.4 |
| 06/2022 |
|
PANDY
|
Pandora ADR | 0.3353 | 0.3547 | 0.3686 |
| 06/2022 |
|
PHIO
|
Phio Pharma | - | -0.31 | -0.19 |
| 06/2022 |
|
FENG
|
Phoenix New Media | - | - | -6.54 |
| 06/2022 |
|
PXHI
|
Phonex | - | - | - |
| 06/2022 |
|
PLAG
|
Planet Green | - | - | -0.03 |
| 06/2022 |
|
PLUSP
|
Plus500 | - | - | - |
| 06/2022 |
|
PINC
|
Premier Inc | 0.61 | 0.5966 | 0.57 |
| 06/2022 |
|
PTIX
|
Protagenic Therapeutics | - | - | -0.08 |
| 06/2022 |
|
PGM
|
Pure Gold Mining | -0.04 | -0.0116 | -0.05 |
| 06/2022 |
|
PGM
|
Pure Gold Mining | -0.04 | -0.0116 | -0.05 |
| 06/2022 |
|
PUR
|
Pure Gold Mining | -0.0257 | -0.0075 | -0.0312 |
| 06/2022 |
|
QLGN
|
Qualigen Therapeutics | -0.11 | -0.16 | -0.12 |
| 06/2022 |
|
QST
|
Questor Technology Inc. | - | -0.01 | -0.01 |
| 06/2022 |
|
QST
|
Questor Technology Inc. | - | -0.01 | -0.01 |
| 06/2022 |
|
QUIK
|
QuickLogic | 0.00 | -0.03 | -0.06 |
| 06/2022 |
|
RITT
|
RIT Technologies | - | - | - |
| 06/2022 |
|
VCTL
|
Rainmaker | - | - | - |
| 06/2022 |
|
RECIV
|
Real Estate Credit | - | - | 0.05 |
| 06/2022 |
|
REE
|
Ree Automotive Holding | -0.09 | -0.1075 | -0.08 |
| 06/2022 |
|
RENN
|
Renren | - | - | - |
| 06/2022 |
|
RVP
|
Retractable | -0.11 | - | 0.22 |
| 06/2022 |
|
SGRP
|
SPAR Group | 0.06 | - | 0.03 |
| 06/2022 |
|
SPI
|
SPI Energy | - | -0.24 | -0.27 |
| 06/2022 |
|
SECU
|
SSC Security Services | 0.04 | - | -0.01 |
| 06/2022 |
|
SECU
|
SSC Security Services | 0.04 | - | -0.01 |
| 06/2022 |
|
STOSF
|
Santos | - | - | - |
| 06/2022 |
|
SSLZY
|
Santos ADR | - | - | - |
| 06/2022 |
|
0O0N
|
Schouw&Co | - | - | 7.88 |
| 06/2022 |
|
SE
|
Sea | -1.03 | -1.14 | -0.8 |
| 06/2022 |
|
SEA
|
Seabridge Gold | 0.24 | -0.0706 | -0.08 |
| 06/2022 |
|
SEA
|
Seabridge Gold | 0.24 | -0.0706 | -0.08 |
| 06/2022 |
|
SA
|
Seabridge Gold | 0.1875 | -0.0556 | -0.062 |
| 06/2022 |
|
SNFCA
|
Security National Financial | - | - | 0.15 |
| 06/2022 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 06/2022 |
|
SING
|
SinglePoint | -0.04 | - | -0.02 |
| 06/2022 |
|
SY
|
So-Young | -0.39 | - | - |
| 06/2022 |
|
SFTLq
|
Softline Holding Plc DRC | - | - | 0.07 |
| 06/2022 |
|
SONM
|
Sonim Technologies | -0.22 | -0.3 | -0.38 |
| 06/2022 |
|
SBSAA
|
Spanish Broadcasting System | - | - | -0.23 |
| 06/2022 |
|
SBEV
|
Splash Beverage Group | - | -0.05 | -0.08 |
| 06/2022 |
|
STAF
|
Staffing 360 | - | -0.1 | -3.85 |
| 06/2022 |
|
SZLS
|
StageZero Life Sciences | - | - | -0.0128 |
| 06/2022 |
|
SZLS
|
StageZero Life Sciences | - | - | -0.0128 |
| 06/2022 |
|
STHZ
|
StateHouse Holdings | - | 0.0063 | 0.04 |
| 12/2021 |
|
SAUHY
|
Straumann ADR | - | - | - |
| 06/2022 |
|
SDIG
|
Stronghold Digital Mining | -0.82 | -0.1399 | -0.02 |
| 06/2022 |
|
SYPR
|
Sypris | -0.03 | - | 0.01 |
| 06/2022 |
|
TAO
|
TAG Oil | - | - | - |
| 06/2022 |
|
TKAT
|
Takung Art | - | - | -0.26 |
| 06/2022 |
|
TEDU
|
Tarena Intl Adr | - | - | -0.38 |
| 06/2022 |
|
TRNF
|
Taronis Fuels | - | 0.75 | - |
| 06/2022 |
|
TRNX
|
Taronis Tech | - | - | - |
| 06/2022 |
|
TENX
|
Tenax Therapeutics | - | -0.09 | -0.11 |
| 06/2022 |
|
TPL
|
Tethys Petroleum | - | - | - |
| 06/2022 |
|
TPL
|
Tethys Petroleum | - | - | - |
| 06/2022 |
|
KEG_u
|
The Keg Royalties | 0.6 | - | -0.72 |
| 06/2022 |
|
TOFB
|
Tofutti Brands | -0.04 | - | 0.04 |
| 06/2022 |
|
COIN
|
Tokens.com Corp | -0.12 | -0.0502 | 0.1033 |
| 06/2022 |
|
TRMR
|
Tremor International | 0.16 | 0.1786 | 0.15 |
| 06/2022 |
|
TRMR
|
Tremor International | 0.32 | 0.3571 | 0.3 |
| 06/2022 |
|
TV
|
Trevali Mining Corporation | -0.63 | -0.0532 | 0.07 |
| 06/2022 |
|
TV
|
Trevali Mining Corporation | -0.63 | -0.0532 | 0.07 |
| 06/2022 |
|
TRBG
|
Tribal | - | - | 0.01 |
| 06/2022 |
|
ULUR
|
Uluru Inc New | - | - | - |
| 06/2022 |
|
VRNOF
|
Verano Holdings | -0.03 | 0.0205 | -0.025 |
| 06/2022 |
|
VKIN
|
Viking Energy | - | - | -0.83 |
| 06/2022 |
|
WWE
|
WWE | 0.58 | 0.5557 | 0.77 |
| 06/2022 |
|
PET
|
Wag! | -0.17 | - | -0.34 |
| 06/2022 |
|
WMT
|
Walmart | 1.77 | 1.63 | 1.3 |
| 07/2022 |
|
WOSG
|
Watches Of Switzerland Group | - | - | 0.21 |
| 07/2022 |
|
WRX
|
Western Resources | - | - | -0.01 |
| 06/2022 |
|
XNET
|
Xunlei Ltd Adr | 0.029 | - | 0.0162 |
| 06/2022 |
|
YY
|
YY A | - | 1.32 | 1.87 |
| 06/2022 |
|
CNET
|
ZW Data Action Technologies | - | - | -0.02 |
| 06/2022 |
|
ZENZ
|
Zenith Energy | - | - | - |
| 06/2022 |
| Wednesday, August 17, 2022 |
|
AW_u
|
A&W Revenue Royalties Income Fund | 0.52 | - | 0.49 |
| 06/2022 |
|
ABILF
|
Ability | - | - | - |
| 06/2022 |
|
AXAS
|
Abraxas Petroleum | -0.4 | -0.32 | 4.53 |
| 06/2022 |
|
ATNM
|
Actinium Pharmaceuticals | -0.33 | 0.2767 | -0.23 |
| 06/2022 |
|
ACUR
|
Acura Pharma | - | - | - |
| 06/2022 |
|
ATRX
|
Adhera Therapeutics | - | - | -0.03 |
| 06/2022 |
|
ADT1
|
Adriatic Metals | - | -0.01 | 0.00 |
| 06/2022 |
|
ADYX
|
Adynxx | - | - | - |
| 06/2022 |
|
AENZ
|
Aenza | - | - | - |
| 06/2022 |
|
AVTE
|
Aerovate Therapeutics | -0.49 | -0.445 | -0.45 |
| 06/2022 |
|
AIH
|
Aesthetic Medical Intl | - | - | -0.05 |
| 06/2022 |
|
0MJX
|
Aker | - | - | - |
| 06/2022 |
|
ALNA
|
Allena Pharma | - | -0.06 | -0.13 |
| 06/2022 |
|
AMM
|
Almaden Minerals | -0.01 | -0.013 | -0.01 |
| 06/2022 |
|
AAU
|
Almaden Minerals | - | -0.013 | -0.01 |
| 06/2022 |
|
ALYE
|
Aly Energy | - | - | - |
| 06/2022 |
|
AMCR
|
Amcor PLC | - | 0.2378 | 0.204 |
| 06/2022 |
|
GNOW
|
American Caresource | - | - | - |
| 06/2022 |
|
ARL
|
American Realty Investors | 1.01 | - | 0.7 |
| 06/2022 |
|
AREC
|
American Resources | -0.04 | 0.00 | -0.04 |
| 06/2022 |
|
CRMT
|
Americas Car-Mart | - | 3.15 | 4.01 |
| 07/2022 |
|
ADI
|
Analog Devices | - | 2.43 | 2.4 |
| 07/2022 |
|
ANTH
|
Anthera Pharma | - | - | - |
| 06/2022 |
|
APAX
|
Apax Global Alpha | - | - | - |
| 06/2022 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 06/2022 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 06/2022 |
|
AZPN
|
Aspen | - | 2.11 | 1.38 |
| 06/2022 |
|
ATY
|
Atico Mining Corporation | - | -0.01 | 0.03 |
| 06/2022 |
|
ATCMF
|
Atico Mining Corporation | - | -0.01 | 0.03 |
| 06/2022 |
|
ATMO
|
Atmofizer Tech | - | - | -0.08 |
| 06/2022 |
|
AUTO
|
Autoweb | - | -0.11 | -0.2812 |
| 06/2022 |
|
ATXI
|
Avenue Therapeutics | - | -0.04 | -0.05 |
| 06/2022 |
|
AVCN
|
Avicanna | -0.08 | -0.04 | 0.01 |
| 06/2022 |
|
AVTI
|
Avitar Inc | - | - | - |
| 06/2022 |
|
AYALY
|
Ayala ADR | - | - | 0.1829 |
| 06/2022 |
|
BBQ
|
BBQ Holdings | - | 0.305 | 0.11 |
| 06/2022 |
|
BALF
|
Balfour Beatty | - | - | 0.13 |
| 06/2022 |
|
BCH
|
Banco De Chile | - | 0.7369 | 0.6742 |
| 06/2022 |
|
BMA
|
Banco Macro B ADR | - | 0.9425 | 0.7892 |
| 06/2022 |
|
BBWI
|
Bath & Body Works | - | 0.4436 | 0.64 |
| 07/2022 |
|
BERK
|
Berkshire | - | - | - |
| 06/2022 |
|
BICX
|
BioCorRx | - | - | -0.14 |
| 06/2022 |
|
BIOC
|
Biocept | - | -0.17 | -0.16 |
| 06/2022 |
|
BSGM
|
Biosig Tech | - | -0.18 | -0.22 |
| 06/2022 |
|
BRWM
|
Blackrock World Mining | - | - | 0.17 |
| 06/2022 |
|
BLDE
|
Blade Air Mobility | -0.1357 | -0.145 | 0.1125 |
| 06/2022 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 06/2022 |
|
BRG
|
Bluerock Residential Growth REIT | -0.59 | -0.31 | -0.55 |
| 06/2022 |
|
BRY
|
Bri-Chem Corp. | - | - | 0.29 |
| 06/2022 |
|
VTOL
|
Bristow Inc | 0.14 | 0.14 | -0.033 |
| 06/2022 |
|
BTX
|
Brooklyn Immunotherapeutics | - | -0.13 | -0.12 |
| 06/2022 |
|
BUI
|
Buhler Industries Inc. | - | - | 0.02 |
| 06/2022 |
|
PBMRY
|
Bumi Resources ADR | - | - | - |
| 06/2022 |
|
BYOT
|
Byotrol | - | - | -0 |
| 03/2022 |
|
CDTI
|
CDTi Advanced Materials | - | - | - |
| 06/2022 |
|
CIR
|
CIRCOR | - | 0.4055 | 0.05 |
| 06/2022 |
|
CBRI
|
CMTSU Liquidation | - | - | - |
| 06/2022 |
|
CDZI
|
Cadiz | -0.13 | -0.10 | -0.16 |
| 06/2022 |
|
CEI
|
Camber Energy Inc | - | - | -0.22 |
| 06/2022 |
|
CDXI
|
Cardax | - | - | - |
| 06/2022 |
|
CRDF
|
Cardiff Oncology | -0.24 | -0.256 | -0.25 |
| 06/2022 |
|
CABGY
|
Carlsberg AS | - | 0.496 | 0.1405 |
| 06/2022 |
|
0AI4
|
Carlsberg B | - | 17.76 | 5.13 |
| 06/2022 |
|
GPOVY
|
Carso ADR | - | - | 0.1382 |
| 06/2022 |
|
CDR
|
Cedar Realty | -2.77 | 0.00 | -0.28 |
| 06/2022 |
|
CRGE
|
Charge Enterprises | -0.27 | -0.07 | -0.07 |
| 06/2022 |
|
CHEK
|
Check Cap Ltd | - | -0.05 | -0.06 |
| 06/2022 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0.07 |
| 06/2022 |
|
JRJCY
|
China Finance | - | - | - |
| 06/2022 |
|
CRHKY
|
China Resources Beer ADR | - | - | - |
| 06/2022 |
|
CSCO
|
Cisco | - | 0.8163 | 0.87 |
| 07/2022 |
|
CZNC
|
Citizens&Northern | 0.48 | 0.44 | 0.44 |
| 06/2022 |
|
RAAS
|
Cloopen Group Holding | - | - | - |
| 06/2022 |
|
CNSP
|
Cns Pharma | - | -0.06 | -0.07 |
| 06/2022 |
|
COCP
|
Cocrystal Pharma | -0.25 | -0.0433 | -0.04 |
| 06/2022 |
|
0QBO
|
Coloplast | - | 4.89 | 5.99 |
| 06/2022 |
|
CLPBY
|
Coloplast A | - | 0.0664 | 0.0848 |
| 06/2022 |
|
C
|
Contact Gold | - | - | -0 |
| 06/2022 |
|
C
|
Contact Gold | - | - | -0 |
| 06/2022 |
|
CNVY
|
Convey Holding Parent | -0.14 | 0.038 | -0.02 |
| 06/2022 |
|
CRLBF
|
Cresco Labs | - | -0.0044 | -0.05 |
| 06/2022 |
|
CL
|
Cresco Labs | - | -0.0044 | -0.05 |
| 06/2022 |
|
CRWS
|
Crown Crafts | - | 0.12 | 0.24 |
| 06/2022 |
|
CSTR
|
CryptoStar | - | - | -0.0038 |
| 06/2022 |
|
CVAC
|
CureVac NV | - | -0.2567 | -0.08 |
| 06/2022 |
|
CYBN
|
Cybin | -0.07 | -0.0738 | -0.1 |
| 06/2022 |
|
CYBN
|
Cybin | - | -0.0575 | -0.0773 |
| 06/2022 |
|
CTEK
|
CynergisTek | - | -0.09 | -0.0519 |
| 06/2022 |
|
CYTR
|
CytRx | - | - | -0.04 |
| 06/2022 |
|
DBUB
|
DBUB Group Inc | - | - | - |
| 06/2022 |
|
DSS
|
DSS | - | -0.09 | -0.1 |
| 06/2022 |
|
DWSN
|
Dawson Geophysical | - | - | -0.1 |
| 06/2022 |
|
DXR
|
Daxor | - | - | - |
| 06/2022 |
|
DXR
|
Daxor | - | - | - |
| 06/2022 |
|
DECN
|
Decision Diagnostics | - | - | - |
| 06/2022 |
|
DNG
|
Dynacor Gold Mines Inc. | - | - | - |
| 06/2022 |
|
DNGDF
|
Dynacor Gold Mines Inc. | - | - | 0.13 |
| 06/2022 |
|
DYSL
|
Dynasil of America | - | - | - |
| 06/2022 |
|
ECTM
|
ECA Marcellus Trust I Unt | - | - | 0.09 |
| 06/2022 |
|
ELR
|
Eastern Platinum | - | - | - |
| 06/2022 |
|
EDN
|
Edenor ADR | - | -0.0712 | -0.6205 |
| 06/2022 |
|
ELMSQ
|
Electric Last Mile Solutions | - | -0.335 | -0.38 |
| 06/2022 |
|
ELVT
|
Elevation Gold Mining | - | - | 0.0254 |
| 06/2022 |
|
ELTK
|
Eltek | - | - | 0.11 |
| 06/2022 |
|
AKOa
|
Embotelladora Andina | - | 0.1522 | 0.2348 |
| 06/2022 |
|
AKOb
|
Embotelladora Andina B ADR | - | 0.1522 | 0.2348 |
| 06/2022 |
|
ENLV
|
Enlivex | - | -0.45 | -0.41 |
| 06/2022 |
|
ENSV
|
Enservco Co | - | -0.21 | - |
| 06/2022 |
|
ENVB
|
Enveric Biosciences | - | -3.75 | -4.5 |
| 06/2022 |
|
ERINQ
|
Erin Energy | - | - | - |
| 06/2022 |
|
EMWP
|
Eros STX Global | - | 0.5454 | - |
| 06/2022 |
|
ESNT
|
Essentra | - | - | - |
| 06/2022 |
|
ENET
|
Ethernity Networks | - | - | - |
| 06/2022 |
|
ECEL
|
Eurocell PLC | - | - | - |
| 06/2022 |
|
SNMP
|
Evolve Transition Infrastructure LP Unt | -0.12 | - | -2.06 |
| 06/2022 |
|
EXTN
|
Exterran Corp | -0.25 | -0.74 | -0.88 |
| 06/2022 |
|
FGF
|
FG Financial | - | - | -0.66 |
| 06/2022 |
|
0K9H
|
Faes Farma | - | - | 0.09 |
| 06/2022 |
|
FNHC
|
Fednat Holding Co | - | -0.15 | -1.65 |
| 06/2022 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.1875 | 0.2201 |
| 06/2022 |
|
FCHS
|
First Choice Healthc | - | - | - |
| 06/2022 |
|
SVVC
|
Firsthand Technology Value Closed | - | - | -1.07 |
| 06/2022 |
|
FCUUF
|
Fission Uranium | - | 0.00 | -0.0078 |
| 06/2022 |
|
FCU
|
Fission Uranium | - | 0.00 | -0.01 |
| 06/2022 |
|
FCU
|
Fission Uranium | - | 0.00 | -0.01 |
| 06/2022 |
|
FLOOF
|
Flower One | - | -0.01 | -0.02 |
| 06/2022 |
|
FONE
|
Flower One | - | -0.01 | -0.02 |
| 06/2022 |
|
FRSX
|
Foresight Autonomous | - | -0.05 | -0.06 |
| 06/2022 |
|
FRD
|
Friedman Industries | - | - | -1.11 |
| 06/2022 |
|
FTFT
|
Future Fintech | - | - | -0.04 |
| 06/2022 |
|
JOB
|
GEE Group | 0.03 | 0.01 | 0.02 |
| 06/2022 |
|
GLG
|
GLG Life Tech | - | - | -0.11 |
| 06/2022 |
|
GTTNQ
|
GTT Com | - | - | - |
| 06/2022 |
|
GMTX
|
Gemini Therapeutics | -0.16 | -0.09 | -0.4 |
| 06/2022 |
|
GNAL
|
Generation Alpha | - | - | - |
| 06/2022 |
|
GENN
|
Genesis Healthcare Inc | - | 0.0742 | - |
| 06/2022 |
|
GNUS
|
Genius Brands International Inc | - | - | -0.01 |
| 06/2022 |
|
GNCA
|
Genocea Bio | - | -0.18 | -0.18 |
| 06/2022 |
|
EMM
|
Giyani Metals | - | - | -0.01 |
| 06/2022 |
|
LAND
|
Gladstone Land | -0.11 | -0.1067 | -0.079 |
| 06/2022 |
|
GLAPY
|
Glanbia ADR | - | - | - |
| 06/2022 |
|
GL9
|
Glanbia PLC | - | - | - |
| 06/2022 |
|
GLBR
|
Global Brokerage | - | - | - |
| 06/2022 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 06/2022 |
|
GSV
|
Gold Standard | - | -0.0078 | -0.0077 |
| 06/2022 |
|
GBRR
|
Great Bear Royalties | - | - | -0.01 |
| 06/2022 |
|
TGOD
|
Green Organic Dutchman | - | - | -0.02 |
| 06/2022 |
|
GRIN
|
Grindrod Shipping | - | 1.92 | 1.56 |
| 06/2022 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0.4488 | 0.2982 |
| 06/2022 |
|
SIM
|
Grupo Simec ADR | - | 0.8592 | 0.7359 |
| 06/2022 |
|
SUPV
|
Grupo Supervielle | - | 0.0091 | 0.0355 |
| 06/2022 |
|
GTMAY
|
Grupo TMM SAB | - | - | - |
| 06/2022 |
|
GPRC
|
Guanwei | - | - | - |
| 06/2022 |
|
HLUYY
|
H Lundbeck ADR | - | 0.2908 | 0.2935 |
| 06/2022 |
|
0ND5
|
H Lundbeck B | - | 2.04 | 2.07 |
| 06/2022 |
|
STLY
|
HG Holdings | - | - | -0.2 |
| 06/2022 |
|
HMNY
|
Helios Matheson Analytics | - | - | - |
| 06/2022 |
|
HSTR
|
Heliostar Metals | - | -0.02 | -0.07 |
| 06/2022 |
|
HSTR
|
Heliostar Metals | - | -0.02 | -0.07 |
| 06/2022 |
|
CBDu
|
Hempfusion Wellness | - | - | - |
| 06/2022 |
|
HOCM
|
Hochschild | - | 0.04 | - |
| 06/2022 |
|
HCHDF
|
Hochschild | - | 0.04 | - |
| 06/2022 |
|
NSTM
|
Hollywood Media Co | - | - | - |
| 06/2022 |
|
HKXCY
|
Hong Kong Exchange & Clearing | - | 0.2515 | 0.2689 |
| 06/2022 |
|
HUSA
|
Houston American Energy | - | - | -0.02 |
| 06/2022 |
|
HYVE
|
Hyve Group PLC | - | - | -0.04 |
| 06/2022 |
|
HYZN
|
Hyzon Motors | - | -0.095 | -0.03 |
| 06/2022 |
|
ICPH
|
ICPEI Holdings | - | - | 0.11 |
| 06/2022 |
|
ICPH
|
ICPEI Holdings | - | - | 0.11 |
| 06/2022 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 06/2022 |
|
IDR
|
Idaho Strategic Resources | - | - | -0.04 |
| 06/2022 |
|
IDEX
|
Ideanomics | - | -0.02 | -0.06 |
| 06/2022 |
|
IWSY
|
Imageware Sys Inc | - | - | -0.04 |
| 06/2022 |
|
NVIV
|
InVivo Therapeutics | -1.97 | - | -7.98 |
| 06/2022 |
|
IOR
|
Income Opportunity Realty | - | - | 0.15 |
| 06/2022 |
|
0HA9
|
Indra A | - | 0.2156 | 0.2269 |
| 06/2022 |
|
IFNY
|
Infinity Energy Res | - | - | -0.03 |
| 06/2022 |
|
NMTR
|
Innovate Biopharma | -0.04 | -0.0417 | -0.04 |
| 06/2022 |
|
TIL
|
Instil Bio | -0.4 | -0.412 | -0.42 |
| 06/2022 |
|
IUG
|
Intelligent Ultrasound | - | - | -0.01 |
| 06/2022 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 06/2022 |
|
INIS
|
International Isotopes | - | - | 0.00 |
| 06/2022 |
|
ISCO
|
International Stem Cell | - | - | -0 |
| 06/2022 |
|
IPIC
|
Ipic Entertainment | - | - | - |
| 06/2022 |
|
JRSH
|
Jerash | 0.14 | 0.1233 | -0.01 |
| 06/2022 |
|
JMPLY
|
Johnson Matthey | - | - | - |
| 06/2022 |
|
JMAT
|
Johnson Matthey | - | - | 0.76 |
| 06/2022 |
|
JEh
|
Just Energy | - | - | - |
| 06/2022 |
|
JENGQ
|
Just Energy | - | - | - |
| 06/2022 |
|
JEh
|
Just Energy | - | - | - |
| 06/2022 |
|
0O8D
|
KGHM Polska Miedz | - | 7.41 | 9.5 |
| 06/2022 |
|
KZD
|
Kaizen Discovery | -0.04 | - | -0.02 |
| 06/2022 |
|
KMDA
|
Kamada | - | -0.02 | -0.0366 |
| 06/2022 |
|
KMR
|
Kenmare Resources | - | - | - |
| 06/2022 |
|
KEP
|
Kepco ADR | - | -2.81 | -3.56 |
| 06/2022 |
|
KEGX
|
Key Energy Services | - | - | - |
| 06/2022 |
|
KEYS
|
Keysight Technologies | - | 1.79 | 1.83 |
| 07/2022 |
|
KIDZ
|
Kidoz | - | - | -0.0129 |
| 06/2022 |
|
KPRX
|
Kiora Pharmaceuticals | - | -0.245 | -0.255 |
| 06/2022 |
|
KRBP
|
Kiromic | - | -0.38 | -0.48 |
| 06/2022 |
|
DNUT
|
Krispy Kreme | - | 0.0955 | 0.08 |
| 06/2022 |
|
LMFA
|
LM Funding America | - | -0.3 | -0.44 |
| 06/2022 |
|
LJPC
|
La Jolla Pharma | 0.08 | 0.00 | 0.00 |
| 06/2022 |
|
LTCH
|
Latch | - | -0.309 | -0.31 |
| 06/2022 |
|
LWAY
|
Lifeway | - | - | -0.01 |
| 06/2022 |
|
LOW
|
Lowe’s | - | 4.59 | 3.51 |
| 07/2022 |
|
MGTI
|
MGT Capital | - | - | 0.00 |
| 06/2022 |
|
MICT
|
MICT | - | -0.03 | -0.06 |
| 06/2022 |
|
MXG
|
Maxim Power Corp. | 0.13 | - | -0.04 |
| 06/2022 |
|
MTTCF
|
Meat-Tech 3D Ltd | - | -0.004 | -0.004 |
| 06/2022 |
|
MDNA
|
Medicenna | -0.07 | -0.084 | -0.06 |
| 06/2022 |
|
MDNA
|
Medicenna | -0.07 | -0.0621 | -0.0464 |
| 06/2022 |
|
MPH
|
Medicure | - | - | -0.41 |
| 06/2022 |
|
MPH
|
Medicure | - | - | -0.41 |
| 06/2022 |
|
MDLM
|
Medley Management Inc | - | - | - |
| 06/2022 |
|
MTMT
|
Mega Matrix | - | - | -0.91 |
| 06/2022 |
|
MLCO
|
Melco Resorts & Entertainment | - | -0.4934 | -0.369 |
| 06/2022 |
|
MCG
|
Membership Collective Group | - | -0.1569 | -0.2762 |
| 06/2022 |
|
MACK
|
Merrimack Pharma | -0.04 | - | -0.67 |
| 06/2022 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 06/2022 |
|
MOMT
|
MoneyOnMobile | - | - | - |
| 06/2022 |
|
SCTY
|
Monitronics International | - | - | - |
| 06/2022 |
|
MSLP
|
Musclepharm Corp | - | - | -0.19 |
| 06/2022 |
|
MYSZ
|
My Size | -0.07 | - | -0.09 |
| 06/2022 |
|
MYMD
|
MyMD Pharmaceuticals | - | - | -94.22 |
| 06/2022 |
|
NCCG
|
NCC Group | - | 5.80 | - |
| 05/2022 |
|
NAAS
|
Naas Tech ADR | - | 1.1 | - |
| 06/2022 |
|
NANX
|
Nanophase Technol | - | - | - |
| 06/2022 |
|
NACB
|
National Capital Bank | - | - | 2.92 |
| 06/2022 |
|
NESR
|
National Energy Services | - | 0.24 | 0.19 |
| 06/2022 |
|
NWMH
|
National Waste Management | - | - | - |
| 06/2022 |
|
NBLY
|
Neighbourly Pharmacy | -0.03 | 0.09 | 0.05 |
| 06/2022 |
|
0KIZ
|
New Wave Group B | - | 3.39 | 2.31 |
| 06/2022 |
|
NCAU
|
Newcore Gold Ltd | - | 0.00 | -0.01 |
| 06/2022 |
|
NXNN
|
Nexeon Medsystems | - | - | - |
| 06/2022 |
|
0QWK
|
Next Biometrics | - | -0.0778 | - |
| 06/2022 |
|
NPFu
|
NextPoint Financial | - | - | - |
| 06/2022 |
|
0NUT
|
Nextensa NV | - | - | - |
| 06/2022 |
|
NSR
|
Nomad Royalty Company Ltd | - | 0.0303 | 0.0281 |
| 06/2022 |
|
NAK
|
Northern Dynasty Minerals | - | 0.00 | -0.01 |
| 06/2022 |
|
NDM
|
Northern Dynasty Minerals | -0.01 | 0.00 | -0.01 |
| 06/2022 |
|
NGC
|
Northern Graphite Corporation | - | - | -0.03 |
| 06/2022 |
|
NGC
|
Northern Graphite Corporation | - | - | -0.03 |
| 06/2022 |
|
NCYT
|
Novacyt | - | - | - |
| 06/2022 |
|
0MKG
|
OHL | - | - | - |
| 06/2022 |
|
OSBO
|
OSB Group | 0.45 | - | 0.4 |
| 06/2022 |
|
OBSV
|
ObsEva | - | -0.1725 | -0.14 |
| 06/2022 |
|
OBCI
|
Ocean Bio-Chem | -0.03 | - | 0.14 |
| 06/2022 |
|
ODTC
|
Odonate Therapeutics | - | - | - |
| 06/2022 |
|
OMEX
|
Odyssey | - | - | -0.57 |
| 06/2022 |
|
OML
|
Omni-Lite Industries Canada Inc. | - | - | 0.05 |
| 06/2022 |
|
OMTK
|
Omnitek Engineering | - | - | -0 |
| 06/2022 |
|
OTLC
|
Oncotelic Therapeutics | - | 0.00 | -0.01 |
| 06/2022 |
|
OGEN
|
Oragenics | -0.03 | -0.02 | -0.05 |
| 06/2022 |
|
OREA
|
Orea Mining | - | - | 0.00 |
| 06/2022 |
|
OREA
|
Orea Mining | - | - | -0 |
| 06/2022 |
|
ONVO
|
Organovo Holdings | - | - | -0.22 |
| 06/2022 |
|
OCLN
|
OriginClear | - | - | -0.01 |
| 06/2022 |
|
OTMO
|
Otonomo Technologies | - | -0.12 | -0.102 |
| 06/2022 |
|
PED
|
PEDEVCO | 0.04 | 0.03 | 0.02 |
| 06/2022 |
|
PUODY
|
PINFRA ADR | - | 2.95 | 2.62 |
| 06/2022 |
|
PTK
|
POET Technologies | - | -0.12 | -0.19 |
| 06/2022 |
|
PKX
|
POSCO | - | 3.37 | 4.08 |
| 06/2022 |
|
ROYTL
|
Pacific Coast Oil Trust | - | - | - |
| 06/2022 |
|
PRFX
|
Painreform | - | -0.16 | -0.16 |
| 06/2022 |
|
TEUM
|
Pareteum | - | - | - |
| 06/2022 |
|
PFGC
|
Performance Food Group Co | - | 1.04 | 0.51 |
| 06/2022 |
|
PVL
|
Permianville Royalty | - | - | 0.00 |
| 06/2022 |
|
PSN
|
Persimmon | - | 15.00 | - |
| 06/2022 |
|
0RC6
|
Pharma Mar | - | - | - |
| 06/2022 |
|
PHVS
|
Pharvaris BV | - | -0.5645 | -0.48 |
| 06/2022 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 06/2022 |
|
PFX
|
Phenixfin | -4.19 | 0.52 | 0.48 |
| 06/2022 |
|
PEGY
|
Pineapple Holdings | - | - | -0.58 |
| 06/2022 |
|
OPYGY
|
Polyus ADR | - | 1.98 | - |
| 06/2022 |
|
PLZLq
|
Polyus DRC | - | 1.98 | - |
| 06/2022 |
|
POWP
|
Power Metal Resources | -0 | - | -0 |
| 03/2022 |
|
LENSF
|
Presbia | - | - | - |
| 06/2022 |
|
PBIO
|
Pressure Biosciences | - | - | -0.48 |
| 06/2022 |
|
PROC
|
Procaps | - | 0.09 | 0.01 |
| 06/2022 |
|
IPDN
|
Professional Diversity | - | - | -0.06 |
| 06/2022 |
|
PMN
|
Promis Neurosciences | - | - | -0.01 |
| 06/2022 |
|
PRISY
|
Promotora De Informaciones | - | - | - |
| 06/2022 |
|
0R7W
|
Promotora Informaciones | - | - | - |
| 06/2022 |
|
PMD
|
Psychemedics | -0.06 | - | 0.01 |
| 06/2022 |
|
QBAK
|
Qualstar | - | - | 0.02 |
| 06/2022 |
|
QMCO
|
Quantum | -0.13 | -0.0375 | -0.04 |
| 06/2022 |
|
QMCI
|
Quotemedia Inc | - | 0.00 | 0.00 |
| 06/2022 |
|
RNWEY
|
REC Silicon ADR | - | -0.025 | -0.02 |
| 06/2022 |
|
RIV
|
RIV Capital | - | - | -0.12 |
| 06/2022 |
|
RTG
|
RTG Mining Inc | - | - | - |
| 06/2022 |
|
RADA
|
Rada Electronic Industries | - | 0.0625 | -0.01 |
| 06/2022 |
|
RDUS
|
Radius Heal | -0.27 | 0.0533 | -0.39 |
| 06/2022 |
|
RBSH
|
Rebus Holdings | - | - | -0.02 |
| 06/2022 |
|
RGRX
|
Regenerx Biopharm In | - | - | 0.01 |
| 06/2022 |
|
RLMD
|
Relmada Therapeutics | -1.33 | -1.31 | -1.4 |
| 06/2022 |
|
RSW
|
Renishaw | - | 104.95 | - |
| 06/2022 |
|
RENO
|
Renovare Environmental | - | -0.06 | -0.07 |
| 06/2022 |
|
FRBK
|
Republic First Bancorp | - | 0.07 | 0.11 |
| 06/2022 |
|
RRTS
|
Roadrunner | - | - | - |
| 06/2022 |
|
RBSN
|
Robinson | - | - | 0.05 |
| 06/2022 |
|
RMO
|
Romeo Power | -0.25 | -0.197 | -0.6 |
| 06/2022 |
|
OJSCY
|
Rosneft DRC | - | 0.5948 | - |
| 06/2022 |
|
ROSNq
|
Rosneft DRC | - | 0.5948 | - |
| 06/2022 |
|
RBCN
|
Rubicon Tech | - | - | 0.05 |
| 06/2022 |
|
SFL
|
SFLoration Ltd | - | 0.2415 | 0.3796 |
| 06/2022 |
|
SRAX
|
SRAX | - | 0.0633 | -0.0497 |
| 06/2022 |
|
STRI
|
STR | - | - | - |
| 06/2022 |
|
SBR
|
Sabine Royalty Trust | 1.87 | - | 1.58 |
| 06/2022 |
|
0OFU
|
Sacyr | - | - | - |
| 06/2022 |
|
SMTI
|
Sanara Medtech | - | -0.28 | -0.41 |
| 06/2022 |
|
EYES
|
Second Sight Medical Products | -0.08 | - | -0.06 |
| 06/2022 |
|
SEEL
|
Seelos Therapeutics | -0.2 | -0.22 | -0.13 |
| 06/2022 |
|
0Q92
|
Selvaag Bolig | - | 1.49 | 0.4 |
| 06/2022 |
|
0G29
|
Semperit AG Holding | - | - | - |
| 06/2022 |
|
SEII
|
Sharing Economy | - | - | -0 |
| 06/2022 |
|
SMED
|
Sharps | - | -0.0025 | -0.01 |
| 06/2022 |
|
SBTX
|
Silverback | -0.55 | -0.4433 | -0.7 |
| 06/2022 |
|
SIMP
|
Simply | - | - | -0.52 |
| 06/2022 |
|
SGAPY
|
Singapore Telecommunications PK | - | 0.2876 | 0.2168 |
| 06/2022 |
|
CREG
|
Smart Powerr | - | - | - |
| 06/2022 |
|
SQM
|
Soquimich B ADR | - | 3.12 | 2.79 |
| 06/2022 |
|
SRNE
|
Sorrento Therape | - | -0.25 | -0.12 |
| 06/2022 |
|
SEV
|
Spectra7 Microsystems | - | - | 0.00 |
| 06/2022 |
|
SEV
|
Spectra7 Microsystems | - | - | 0.00 |
| 06/2022 |
|
STKH
|
Steakholder Foods | - | -0.04 | -0.04 |
| 06/2022 |
|
MITO
|
Stealth Bio | - | -0.02 | -0.015 |
| 06/2022 |
|
STMH
|
Stem Holdings | - | -0.01 | -0.02 |
| 06/2022 |
|
STNE
|
StoneCo | - | 0.3186 | 0.43 |
| 06/2022 |
|
MSC
|
Studio City | - | - | -0.51 |
| 06/2022 |
|
SGI
|
Superior Gold | - | 0.0025 | 0.01 |
| 06/2022 |
|
SGI
|
Superior Gold | - | 0.0025 | 0.01 |
| 06/2022 |
|
SNGSyq
|
Surgutneftegaz ADR | - | - | - |
| 06/2022 |
|
SGTZY
|
Surgutneftegaz ADR | - | - | - |
| 06/2022 |
|
SGTPY
|
Surgutneftegaz OAO | - | - | - |
| 06/2022 |
|
0QMG
|
Swiss Life Holding | - | - | - |
| 06/2022 |
|
SNPS
|
Synopsys | - | 1.99 | 2.5 |
| 07/2022 |
|
TJX
|
TJX | - | 0.6691 | 0.68 |
| 07/2022 |
|
TGT
|
Target | - | 0.7985 | 2.19 |
| 07/2022 |
|
TAUG
|
Tauriga Sciences | - | - | - |
| 06/2022 |
|
TPST
|
Tempest Therapeutics | -0.79 | -0.9233 | -1.18 |
| 06/2022 |
|
TCEHY
|
Tencent ADR | - | 0.3784 | 0.3552 |
| 06/2022 |
|
TMX
|
Terminix Global Holdings | 0.02 | 0.4571 | 0.35 |
| 06/2022 |
|
TII
|
Terra Firma Capital Corporation | - | 0.14 | 0.0897 |
| 06/2022 |
|
TER
|
Terrascend | - | -0.04 | -0.10 |
| 06/2022 |
|
TER
|
Terrascend | - | -0.04 | -0.10 |
| 06/2022 |
|
TFG
|
Tetragon | - | - | - |
| 06/2022 |
|
TGONF
|
Tetragon | - | - | - |
| 06/2022 |
|
KOAN
|
Textmunication | - | - | 0.01 |
| 06/2022 |
|
TVC
|
Three Valley Copper | - | - | - |
| 06/2022 |
|
TVC
|
Three Valley Copper | - | - | - |
| 06/2022 |
|
TTNP
|
Titan Pharma | - | -0.26 | -0.24 |
| 06/2022 |
|
TGHI
|
Touchpoint Group Holdings Inc | - | - | -0 |
| 06/2022 |
|
TBLT
|
Toughbuilt Industries | - | -7.5 | -14.04 |
| 06/2022 |
|
TWER
|
Towerstream | - | - | - |
| 06/2022 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 06/2022 |
|
TGS
|
Transportadora Gas ADR | - | 0.0959 | 0.4523 |
| 06/2022 |
|
TRL
|
Trilogy International Partners | - | -0.08 | -0.34 |
| 06/2022 |
|
TRL
|
Trilogy International Partners | - | -0.08 | -0.34 |
| 06/2022 |
|
TRIB
|
Trinity | - | -0.01 | -0.0782 |
| 06/2022 |
|
0KD1
|
Tubacex | - | - | - |
| 06/2022 |
|
TUYA
|
Tuya | - | -0.11 | -0.07 |
| 06/2022 |
|
TWIN
|
Twin Disc | - | 0.17 | 0.17 |
| 06/2022 |
|
TYME
|
Tyme Tech | -0.04 | -0.02 | -0.04 |
| 06/2022 |
|
USAK
|
USA Truck | 0.36 | 0.9 | 1.48 |
| 06/2022 |
|
UNXLQ
|
Uni-Pixel | - | - | - |
| 06/2022 |
|
UAMY
|
United States Antimony | - | - | 0.01 |
| 06/2022 |
|
ULGX
|
Urologix Inc | - | - | - |
| 06/2022 |
|
VOC
|
VOC Energy Trust | 0.28 | - | 0.25 |
| 06/2022 |
|
DEFI
|
Valour | - | -0.0264 | -0.06 |
| 06/2022 |
|
VTGDF
|
Vantage Drilling | 3.61 | - | -1.14 |
| 06/2022 |
|
VASO
|
Vaso | 0.01 | - | -0 |
| 06/2022 |
|
VCON
|
Vicon Industries | - | - | - |
| 06/2022 |
|
VHC
|
VirnetX | -0.06 | - | -0.05 |
| 06/2022 |
|
VVPR
|
VivoPower Intl | - | -0.19 | -0.22 |
| 06/2022 |
|
WSTL
|
Westell Tech | - | - | -0.05 |
| 06/2022 |
|
WRN
|
Western Copper Gold | - | - | -0.0078 |
| 06/2022 |
|
WRN
|
Western Copper Gold | -0.01 | - | -0.01 |
| 06/2022 |
|
WHLR
|
Wheeler REIT | -0.24 | - | -0.7 |
| 06/2022 |
|
US90274X5529=UBSS
|
Whiting Petroleum | - | 6.48 | 4.61 |
| 06/2022 |
|
0O8X
|
Wirecard | - | - | - |
| 06/2022 |
|
0I4Q
|
Wolfspeed | - | -0.1022 | -0.12 |
| 06/2022 |
|
WOLF
|
Wolfspeed | - | -0.1022 | -0.12 |
| 06/2022 |
|
IWSH
|
Wright Investors | - | - | -0.02 |
| 06/2022 |
|
XBIT
|
XBiotech Inc | -0.38 | - | -0.18 |
| 06/2022 |
|
XBIO
|
Xenetic Biosciences | - | -0.12 | -0.12 |
| 06/2022 |
|
YOO
|
Yangaroo Inc | - | - | -0.01 |
| 06/2022 |
|
YOO
|
Yangaroo Inc | - | - | -0.01 |
| 06/2022 |
|
YAYO
|
Yayyo | - | -0.05 | -0.02 |
| 06/2022 |
|
YGYI
|
Youngevity International | - | - | - |
| 06/2022 |
|
YUMAQ
|
Yuma Energy Inc | - | - | - |
| 06/2022 |
|
ZIM
|
ZIM Integrated Shipping Services | - | 12.81 | 14.19 |
| 06/2022 |
|
ZTO
|
ZTO Express Cayman | - | 1.69 | 1.12 |
| 06/2022 |
|
ZDC
|
Zedcor Energy | - | - | 0.01 |
| 06/2022 |
|
ZH
|
Zhihu | - | -1.29 | -1.02 |
| 06/2022 |
|
ZOM
|
Zomedica Pharma | -0.005 | - | -0.004 |
| 06/2022 |
|
ZSANQ
|
Zosano Pharma | - | -0.7 | -7.86 |
| 06/2022 |
|
YCBD
|
cbdMD | -0.55 | -0.05 | -0.09 |
| 06/2022 |
|
HGGGQ
|
hhgregg | - | - | - |
| 06/2022 |
|
HPTO
|
hopTo | - | - | 0.01 |
| 06/2022 |
|
ISGN
|
iSign Solutions | - | - | -0.04 |
| 06/2022 |
Download AppDownload App