Download AppDownload App
14/08/2022 - 20/08/2022
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, August 14, 2022
  BCHEY Beach Energy - - - 06/2022
  EMN Euro Manganese -0.01 - -0.01 06/2022
  JRV Jervois Mining Ltd 0.0004 - 0.002 06/2022
  JRV Jervois Mining Ltd 0.0004 - 0.002 06/2022
  0MEC Nordex SE -0.79 -0.7548 -0.615 06/2022
Monday, August 15, 2022
  FFNT 4Front Ventures -0.01 0.00 -0.01 06/2022
  ABVC ABVC Biopharma -0.06 -0.2 -0.205 06/2022
  ACMTA ACMAT -1 - -0.91 06/2022
  ADES ADES -0.02 - -0.17 06/2022
  ALJJ ALJ Regional - - -0.07 06/2022
  ATAI ATAI Life Sciences BV -0.24 -0.2331 -0.24 06/2022
  ABXX Abaxx Technologies - - -0.01 06/2022
  AGRPY Absa ADR - - - 06/2022
  AXDX Accelerate Diagnostics -0.1779 -0.305 -0.21 06/2022
  ACER Acer Therapeutics -0.17 -0.59 -0.64 06/2022
  ABOS Acumen Pharmaceuticals -0.25 -0.2458 -0.23 06/2022
  ACXP Acurx Pharmaceuticals LLC -0.26 -0.35 -0.26 06/2022
  ACUS Acusphere Inc - - - 06/2022
  ADGI Adagio Therapeutics -0.47 -0.53 -0.93 06/2022
  ADX Adams Diversified Equity Closed -4.43 - - 06/2022
  ADTM Adaptive Medias - - - 06/2022
  AOLS Aeolus Pharmaceuticl - - - 06/2022
  LIDR Aeye -0.13 -0.145 -0.13 06/2022
  AFFY Affymax, Inc. - - - 06/2022
  API Agora -0.27 -0.1986 -0.24 06/2022
  AGFY Agrify -3.51 -0.2675 -0.36 06/2022
  ALRN Aileron Therapeutics -0.09 -0.0875 -0.09 06/2022
  AKUS Akouos -0.58 -0.7575 -0.78 06/2022
  TCRT Alaunos Therapeutics -0.05 -0.048 -0.05 06/2022
  ALBO Albireo Pharma -2.04 -1.83 -2.19 06/2022
  WTER Alkaline Water -0.06 -0.06 -0.11 06/2022
  AUAU Allegiant Gold -0.01 0.00 -0.01 06/2022
  AUAU Allegiant Gold -0.01 0.00 -0.01 06/2022
  AESE Allied Esports Entertainment -0.09 -0.05 -0.1 06/2022
  AMPS Altus Power 0.16 -0.0004 0.39 06/2022
  AMBS Amarantus Bioscience Holdings - - - 06/2022
  ABCP Ambase Corp -0.02 - -0.03 06/2022
  ABMC Amer Bio Medica - - -0.01 06/2022
  AMBK American Bank - - - 06/2022
  AOBI American Oriental Bioengineering - - - 06/2022
  AQQSQ American Spectrum - - - 06/2022
  ATLO Ames 0.46 - 0.57 06/2022
  POWW Ammo 0.09 0.0567 0.01 06/2022
  AMPG Amplitech -0.04 -0.03 0.00 06/2022
  ANDR Andrea Electronic Cp - - - 06/2022
  ANGN Angion Biomedica -0.3 -0.4625 -0.48 06/2022
  ATE Antibe Therapeutics Inc. -0.1 -0.106 -0.1 06/2022
  ATE Antibe Therapeutics Inc. -0.1 -0.106 -0.1 06/2022
  AERG Applied Energetics - - -0.01 06/2022
  AUVI Applied UV -0.26 -0.165 -0.16 06/2022
  APVS Applied Visual Sciences - - - 06/2022
  ACLX Arcellx -0.88 -1.07 -1.56 06/2022
  0OI0 Archos - - - 06/2022
  FUV Arcimoto -0.44 -0.3017 -0.34 06/2022
  AG_u Arctic Glacier Income Fund - - - 06/2022
  ARKR Ark Restaurants 1.46 - 0.29 06/2022
  AMNF Armanino Foods New - - - 06/2022
  ARYX Aryx Therapeutics, I - - - 06/2022
  AAWHu Ascend Wellness Holdings -0.11 -0.05 -0.16 06/2022
  AAWH Ascend Wellness Holdings -0.11 -0.05 -0.16 06/2022
  IONM Assure Holdings -0.37 -0.2267 -0.19 06/2022
  ASTS Ast Spacemobile -0.06 - -0.21 06/2022
  ATHA Athira Pharma -0.65 -0.6389 -0.56 06/2022
  APR_u Automotive Properties RE - - 0.61 06/2022
  XLY Auxly Cannabis -0.0161 -0.02 -0.047 06/2022
  XLY Auxly Cannabis -0.0161 -0.02 -0.047 06/2022
  AWX Avalon - - -0.32 06/2022
  AYLA Ayala Pharma -0.54 -0.6517 -0.66 06/2022
  BLIAQ BB Liquidating - - - 06/2022
  BLIBQ BB Liquidating B - - - 06/2022
  BGMD BG Medicine - - - 06/2022
  BHPB BHP Group Ltd 1.23 1.64 - 06/2022
  BHP BHP Group Ltd ADR 2.46 1.53 - 06/2022
  BPT BP Prudhoe Bay Royalty Trust - - 0.58 06/2022
  BKESY Banco Espirito Santo - - - 06/2022
  BLPH Bellerophon Therapeutics Inc -0.43 -0.605 -0.59 06/2022
  BRGO Bergio Intl Inc -0 - -0 06/2022
  BFNH BioForce Nanosciences -0 - -0 06/2022
  BIOR Biora Therapeutics -0.03 -0.12 -0.08 06/2022
  BSYI Biosyntech - - - 06/2022
  BRDS Bird Global -0.21 -0.13 0.14 06/2022
  BGI Birks Group Inc - - - 06/2022
  BITF Bitfarms -0.7 0.05 0.02 06/2022
  BKI Black Iron Inc. - - -0.01 06/2022
  SOWG Black Ridge Oil Gas - - -0.32 06/2022
  BLBX Blackboxstocks -0.1 -0.085 -0.09 06/2022
  BLND Blend Labs -0.19 -0.1963 -0.1957 06/2022
  BCLI Brainstorm Cell Therapeutics -0.19 -0.1467 -0.15 06/2022
  BLND British Land Company - - 0.63 06/2022
  BTLCY British Land Company - - 103.3 06/2022
  BU Burcon NutraScience -0.04 -0.0229 -0.07 06/2022
  CBAT CBAK Energy 0.01 - 0.1 03/2022
  CBL CBL Associates Properties -1.34 - -1.45 06/2022
  CVM CEL-SCI -0.23 -0.15 -0.23 06/2022
  CTUK CT UK Capital Income Investment Trust - - -0.05 06/2022
  CTPR CTPartners - - - 06/2022
  CVSI CV Sciences -0.03 -0.03 -0.02 06/2022
  CVV CVD Equipment -0.12 - -0.15 06/2022
  CACH Cache - - - 06/2022
  CDVIQ Cal Dive - - - 06/2022
  CFNB California First National - - - 06/2022
  CALA Calithera Biosciences Inc -1.87 -2.45 -3.6 06/2022
  CLWY Calloways Nursery - - - 06/2022
  CBLRF Campbell Resources - - - 06/2022
  DNT Candente Copper - - - 06/2022
  CYBA Canyon - - - 06/2022
  CPTP Capital Properties 0.09 - 0.06 06/2022
  CAPS Capstone Therapeutics - - - 06/2022
  CRRX CareRx -0.53 -0.0434 -0.06 06/2022
  CRRX CareRx -0.53 -0.0434 -0.06 06/2022
  CSSV Caspian Services - - - 06/2022
  CBIO Catalyst Biosciences 1.64 -0.245 -0.46 06/2022
  CET Cathedral Energy Svcs -0.02 - 0.02 06/2022
  CET Cathedral Energy Svcs -0.02 - 0.02 06/2022
  CLSN Celsion -0.87 -1.12 -1.82 06/2022
  CETX Cemtrex -0.03 - -0.2 06/2022
  CHRA Charah Solutions -0.34 -0.21 -0.42 06/2022
  CVR Chicago Rivet&Machine 0.16 - 0.46 06/2022
  CALI China Auto Logistics - - - 06/2022
  CCGY China Clean Energy - - - 06/2022
  CHGS China GengSheng Minerals - - - 06/2022
  CJJD China Jo-Jo Drugstores - - -0.84 06/2022
  CSOL China Solar & Cln En - - - 06/2022
  CXDC China XD Plastics - - - 06/2022
  CIDM Cinedigm -0.03 -0.04 -0.02 06/2022
  CIA Citizens -0.07 - -0.03 06/2022
  CTBK City Bank - - - 06/2022
  YOU Clear Secure 0.00 -0.1795 -0.03 06/2022
  CLNN Clene -0.07 -0.2007 -0.21 06/2022
  CWBR CohBar -0.03 -0.03 -0.04 06/2022
  CCHW Columbia Care -0.14 -0.0629 -0.07 06/2022
  CCHWF Columbia Care -0.14 -0.0629 -0.07 06/2022
  CCHW Columbia Care -0.14 -0.0629 -0.07 06/2022
  CMD Commander Resources - - -0 06/2022
  ALBY Community Capital - - 0.3 06/2022
  COMP Compass -0.24 -0.166 -0.45 06/2022
  CMPD CompuMed - - - 06/2022
  CBKM Consumers 0.91 - 0.85 06/2022
  CFRX ContraFect Corp -0.46 -0.33 -0.51 06/2022
  CRF Cornerstone Strategic Return - - - 06/2022
  CRTD Creatd - - -0.36 06/2022
  CLCN Creative Learning Co - - - 06/2022
  CREX Creative Realities 0.06 -0.09 0.17 06/2022
  CRKN Crown Electrokinetics -0.27 -0.18 -0.29 06/2022
  CRMBQ Crumbs - - - 06/2022
  CURI Curiositystream -0.3 -0.2783 -0.3 06/2022
  CVHL Cv Holdings Inc - - - 06/2022
  CYRN Cyren -0.61 - -1.04 06/2022
  DTRK DATATRAK - - - 06/2022
  DJCO Daily Journal Corp -7.15 - -20.14 06/2022
  DRIO DarioHealth -0.74 -0.7543 -0.74 06/2022
  DKL Decklar Resources - - -0.01 06/2022
  DEER Deer Consumer Prodct - - - 06/2022
  DLPX Delphax Tech - - - 06/2022
  DN Delta 9 Cannabis -0.04 - -0.04 06/2022
  DN Delta 9 Cannabis -0.04 - -0.04 06/2022
  DGLY Digital Ally -0.02 -0.12 -0.13 06/2022
  DLPN Dolphin Entertainment 0.04 0.085 -0.13 06/2022
  DOYU DouYu -0.1 -0.215 -0.27 06/2022
  DUOT Duos Tech -0.22 -0.26 -0.49 06/2022
  DXIh Dxi Energy - - -0 06/2022
  EMX EMX Royalty -0.04 - 0.22 06/2022
  NDRA ENDRA Life Sciences -0.06 -0.055 -0.07 06/2022
  EPRSQ EPIRUS Biopharma - - - 06/2022
  EOM Eco Oro Minerals - - -0.01 06/2022
  ELYM Eliem Therapeutics -0.56 -0.435 -0.5 06/2022
  ELTP Elite Pharma Inc 0.00 - - 06/2022
  ECF Ellsworth Convertible Growth - - -1.19 06/2022
  ELOX Eloxx Pharma -0.12 -0.1033 -0.13 06/2022
  BABY Else Nutrition Holdings -0.01 -0.0521 -0.07 06/2022
  EMBC Embecta 1.07 0.87 1.38 06/2022
  EMCF Emclaire 0.77 - 0.88 06/2022
  EMMA Emmaus Life Sciences -0.18 0.01 -0.03 06/2022
  ESOA Energy Services Of America - - -0.04 06/2022
  EGLX Enthusiast Gaming -0.0995 -0.0865 -0.08 06/2022
  ENZN Enzon -0.01 - -0.01 06/2022
  EQ Equillium -0.41 -0.415 -1.17 06/2022
  ERD Erdene Resource Development Corp -0.01 - -0 06/2022
  ERD Erdene Resource Development Corp -0.01 - -0 06/2022
  XCUR Exicure -1.66 -1.2 -2.1 06/2022
  FXLV F45 Training Holdings -0.0907 0.0372 0.1146 06/2022
  FFDF FFD Financial Corp - - - 06/2022
  FN Fabrinet 1.68 1.54 1.5 06/2022
  FFIE Faraday Future Intelligent Electric -0.44 -0.38 -0.48 06/2022
  FATH Fathom Digital Manufacturing 0.25 -0.008 -0.01 06/2022
  GSM Ferroglobe 1.14 0.68 0.88 06/2022
  FTRP Field Trip Health -0.09 -0.19 -0.25 06/2022
  FTRP Field Trip Health -0.0699 -0.1473 -0.1938 06/2022
  FKYS First Keystone 0.64 - 0.6 06/2022
  FSI Flexible Solutions 0.13 0.07 0.12 06/2022
  FLGC Flora Growth -0.32 -0.005 -0.02 06/2022
  FLNC Fluence Energy -0.2747 -0.312 -0.3129 06/2022
  FSY Forsys Metals Corp. - - 0.02 06/2022
  FBRX Forte Biosciences Inc -0.21 -0.17 -0.17 06/2022
  FT Fortune Minerals - - - 06/2022
  FT Fortune Minerals - - - 06/2022
  FULH Fulham Shore PLC 0.01 - - 03/2022
  DROP Fuse Science, Inc - - - 06/2022
  GVP GSE Systems -0.06 0.03 -0.16 06/2022
  GDV Gabelli Dividend & Income Closed - - - 06/2022
  GADS Gadsden Properties - - - 06/2022
  GFASY Gafisa ADR - - - 06/2022
  GLXY Galaxy Digital - -0.32 1.78 06/2022
  GLXZ Galaxy Gaming Inc - - -0 06/2022
  GALT Galectin -0.16 -0.14 -0.17 06/2022
  GMDA Gamida Cell -0.31 -0.292 -0.34 06/2022
  GAN Gan -0.91 -0.1218 -0.11 06/2022
  GIPR Generation -0.46 0.14 -0.26 06/2022
  DNA Ginkgo Bioworks -0.41 -0.05 -0.37 06/2022
  GPTX Global Payment Tech - - - 06/2022
  GLYE GlyEco - - - 06/2022
  GOCO Gohealth -0.35 -0.1959 -0.12 06/2022
  GDRZF Gold Reserve Inc - - -0.02 06/2022
  GROY Gold Royalty -0.02 -0.01 -0.08 06/2022
  GRCL Gracell Biotechnologies -0.06 -0.1368 -0.07 06/2022
  GTPS Great American Bancorp - - 0.19 06/2022
  GGE Green Giant - - 0.01 06/2022
  GBOX Greenbox Pos 0.24 -0.205 -0.1277 06/2022
  GREE Greenidge Generation Holdings -2.61 0.03 -0.01 06/2022
  GNLN Greenlane -2.63 -0.06 -3.4 06/2022
  GNRS Greenrose Acquisition - - -0.92 06/2022
  GTHP Guided Therapeutics - - -0.05 06/2022
  GURE Gulf Resources 0.37 - -0.01 06/2022
  HNRG Hallador -0.11 0.00 -0.33 06/2022
  HALL Hallmark -2.33 -0.22 -0.18 06/2022
  HCAND Halo Labs - - -0.28 06/2022
  HALO Halo Labs - - -0.28 06/2022
  HEh Hanwei Energy Services Corp. - - -0 06/2022
  HCDI Harbor Custom -0.46 -0.01 -0.03 06/2022
  HRBR Harbor Diversified - - 0.14 06/2022
  HAUP Hauppauge Digital OTC - - - 06/2022
  HTCR HeartCore Enterprises -0.09 0.01 -0.09 06/2022
  HLBZ Helbiz -0.57 -0.14 -0.64 06/2022
  HSDT Helius Medical A -0.97 -1.12 -1.15 06/2022
  HENKY Henkel AG & Co KGAA 0.2301 0.2301 0.2301 06/2022
  HENOY Henkel Ag A 0.2301 0.2301 0.2301 06/2022
  0IZ8 Henkel ST 0.9126 0.8813 0.9126 06/2022
  HCGS HighCom - - - 06/2022
  HOKUQ Hoku Corporation - - - 06/2022
  HENC Holloman Energy Corp - - -0 06/2022
  HLFN Home Loan Financial - - - 06/2022
  FIXX Homology Medicines -0.51 -0.5376 1.59 06/2022
  HGTXU Hugoton Royalty - - - 06/2022
  HYRE HyreCar -0.1546 -0.18 -0.24 06/2022
  IMRSQ IMRIS Inc. - - - 06/2022
  INVO INVO Bioscience -0.23 -0.25 -0.23 06/2022
  IONQ IONQ -0.01 -0.098 -0.02 06/2022
  IRIX IRIDEX -0.14 -0.155 -0.15 06/2022
  IZEA IZEA -0.0027 -0.02 -0.04 06/2022
  ICCM Icecure Medical -0.12 - 0.12 06/2022
  ICVX Icosavax -0.57 -0.565 -0.6 06/2022
  IPWR Ideal Power Inc -0.27 -0.29 -0.31 06/2022
  IDYA Ideaya Biosciences -0.57 -0.5051 -0.36 06/2022
  IMCC Im Cannabis -0.2324 -0.0309 -0.1313 06/2022
  IMCC Im Cannabis -0.3 -0.04 -0.17 06/2022
  IMMR Immersion Corp -0.03 0.17 0.2 06/2022
  IMPL Impel Neuropharma -1.09 -1.05 -1.17 06/2022
  IMCI Infinite Group Inc - - -0.03 06/2022
  INTI Inhibitor Therapeutics - - -0 06/2022
  INO_u Inovalis REIT - - 0.06 06/2022
  INPX Inpixon -0.07 - -0.07 06/2022
  IBSS Integrated Business Systems - - - 06/2022
  IFS Intercorp Financial Services 2.3 3.53 3.47 06/2022
  INCR Intercure 0.0773 0.0773 0.0832 06/2022
  INCRu Intercure 0.0773 0.0773 0.0832 06/2022
  INCRu Intercure 0.0773 0.0773 0.0832 06/2022
  IBOC International Bancshares 0.92 - 0.84 06/2022
  IDXG Interpace Biosciences -0.92 -0.52 -0.52 06/2022
  INUV Inuvo -0.03 -0.015 -0.02 06/2022
  INLB Item 9 Labs -0.06 -0.03 -0.04 06/2022
  IVPAF Ivanhoe Mines 0.26 0.1 0.02 06/2022
  IVN Ivanhoe Mines 0.26 0.1 0.02 06/2022
  IVN Ivanhoe Mines 0.26 0.1 0.02 06/2022
  JHX James Hardie Industries ADR 0.35 0.364 0.3979 06/2022
  JAN Janone - - 0.37 06/2022
  JERT Jer Inv Trust New - - - 06/2022
  KNT K92 Mining 0.02 0.0509 0.06 06/2022
  KNTNF K92 Mining 0.02 0.0509 0.06 06/2022
  KNT K92 Mining 0.02 0.0509 0.06 06/2022
  KULR KULR Technology Group -0.05 -0.035 -0.04 06/2022
  KRN Karnalyte Resources - - -0.01 06/2022
  KGJI Kingold - - - 06/2022
  KFS Kingsway Financial -0.12 - -0.12 06/2022
  KNR Kontrol Energy 0.02 0.02 0.03 06/2022
  KBNT Kubient -0.41 -0.24 -0.25 06/2022
  LAND Land Securities - - 0.8 06/2022
  LTRE Learning Tree - - - 06/2022
  LI Li Auto -0.17 -0.2565 0.47 06/2022
  LICT Lict Corporation - - 347.01 06/2022
  LEO Lion Copper and Gold - - - 06/2022
  LEO Lion Copper and Gold - - - 06/2022
  LIQDQ Liquid Holdings Group - - - 06/2022
  LQMT Liquidmetal Tech - - -0 06/2022
  LOCL Local Bounti -0.36 -0.204 -0.32 06/2022
  LOCMQ Local Corp - - - 06/2022
  LOGC LogicBio Therapeutics -0.15 -0.2425 -0.2 06/2022
  LWLW Longwen - - - 06/2022
  LUCD Lucid Diagnostics -0.28 -0.313 -0.23 06/2022
  LHDX Lucira Health -0.4523 -0.4533 0.3984 06/2022
  MAG MAG Silver 0.08 0.0574 0.03 06/2022
  MAG MAG Silver 0.08 0.0574 0.03 06/2022
  MAG MAG Silver 0.08 0.0574 0.03 06/2022
  DRDR MCI Onehealth Technologies -0.08 -0.065 -0.09 06/2022
  MIS MIstango River Resources Inc - - -0 06/2022
  MWEE MTI Wireless - - 0.0089 06/2022
  MVO MV Oil Trust 0.43 - 0.41 06/2022
  MMS Macarthur Minerals -0.016 - - 06/2022
  MMS Macarthur Minerals -0.016 - - 06/2022
  CAKFY McKesson Europe ADR - - - 06/2022
  MVP MediaValet -0.07 -0.06 -0.08 06/2022
  LABS Medipharm -0.03 -0.0233 -0.03 06/2022
  MGA Mega Uranium -0.04 - 0.01 06/2022
  MGA Mega Uranium -0.04 - 0.01 06/2022
  MERR Merriman - - - 06/2022
  WOWI Metro One Telecom - - - 06/2022
  MXC Mexco Energy 0.59 - 0.46 06/2022
  MFCO Microwave Filter - - - 06/2022
  MDWT Midwest Holding 2.47 -0.21 0.05 06/2022
  MIRO Miromatrix Medical -0.4 -0.33 -0.35 06/2022
  MOST MobileSmith - - -0.29 06/2022
  MFON Mobivity Holdings -0.03 - -0.03 06/2022
  MBRX Moleculin Biotech -0.24 -0.25 -0.24 06/2022
  MOND Mondee Holdings -0.03 -0.04 -0.07 06/2022
  MRCR Moro - - - 06/2022
  NRXP NRX Pharmaceuticals -0.1 - -0.21 06/2022
  NTP Nam Tai Property - - - 06/2022
  NPK National Presto Industries 0.94 - 0.41 06/2022
  NGS Natural Gas Services 0.0471 -0.07 0.0022 06/2022
  NAVB Navidea Biopharma -0.1 - -0.1 06/2022
  NVTS Navitas Semiconductor -0.07 -0.0885 -0.08 06/2022
  NMRD Nemaura Medical -0.17 -0.14 -0.15 06/2022
  NEOM NeoMedia Tech - - - 06/2022
  NEPT Neptune Wellness Solutions -0.9268 -1.75 -8.17 06/2022
  NRDY Nerdy -0.1346 -0.165 -0.21 06/2022
  NTIP Network-1 Technologies Inc -0.06 - -0.05 06/2022
  NEN New England Realty 2.02 - 2.82 06/2022
  NSLPQ New Source Energy Partners LP - - - 06/2022
  BBAL New York Health - - - 06/2022
  NEXI Neximmune -0.69 -0.6804 -0.66 06/2022
  NIU Niu Tech 0.09 -0.29 -0.38 06/2022
  NORNQ Noranda Aluminum - - - 06/2022
  NWBO Northwest Biotherapeutics -0.03 - -0.01 06/2022
  NOVC Novation Companies - - - 06/2022
  NVO Novo Resources -0.15 - -0.06 06/2022
  NVO Novo Resources -0.15 - -0.06 06/2022
  NU Nu Holdings 0.0036 0.0005 0.00 06/2022
  MRV Nuvo Pharma 0.53 - 0.06 06/2022
  NYMX Nymox Pharmaceutical 0.01 - -0.06 06/2022
  OLB OLB Group -0.1 -0.08 -0.14 06/2022
  OMQS Omniq Corp -0.44 -0.26 -0.34 06/2022
  ONVC Online Vacation - - - 06/2022
  OPHC OptimumBank Holdings 0.16 - 0.17 06/2022
  ORBT Orbit -0.11 - 0.16 06/2022
  OEDVQ Osage Expl & Dev - - - 06/2022
  OXBR Oxbridge Re - - -0.07 06/2022
  PHLI PacificHealth - - - 06/2022
  PALI Palisade Bio -0.12 -0.11 -0.26 06/2022
  PBLA Panbela Therapeutics -1.51 -0.26 -0.27 06/2022
  PDMI Paradigm Medical Ind - - - 06/2022
  PGNT Paragon Tech Inc - - 0.6 06/2022
  PRDS Pardes Biosciences -0.48 -0.395 -0.38 06/2022
  PCOA Pendrell - - - 06/2022
  PRSO Peraso -0.23 - -0.25 06/2022
  PCGR Personal Care - - - 06/2022
  PVMCF Pine Valley Mining - - - 06/2022
  PME Pingtan Marine - - 0.07 06/2022
  PPSI Pioneer Pow -0.26 -0.08 -0.08 06/2022
  PLTH Planet 13 -0.01 -0.025 -0.01 06/2022
  PLTH Planet 13 -0.0129 -0.0321 -0.0128 06/2022
  PLNHF Planet 13 -0.01 -0.025 -0.01 06/2022
  POLA Polar Power -0.06 - -0.1 06/2022
  PARD Poniard Pharma - - - 06/2022
  PTBTQ Pope Talbot Inc - - - 06/2022
  PSTRQ PostRock Energy - - - 06/2022
  PLPC Preformed Line 2.77 - 2.49 06/2022
  PNBC Princeton National Bancorp - - - 06/2022
  PRZM Prism Tech - - - 06/2022
  PLX Protalix -0.11 -0.05 -0.05 06/2022
  PVCT Provectus - - -0 06/2022
  PUDA Puda Coal New - - - 06/2022
  PYR PyroGenesis Canada Inc. - - -0.02 06/2022
  PYR PyroGenesis Canada Inc. - - -0.02 06/2022
  PYXS Pyxis Oncology -0.79 -0.7621 -1.12 06/2022
  QKLS QKL Stores Inc - - - 06/2022
  QRT Quarto Group Inc - - - 06/2022
  QRHC Quest Resource 0.19 0.055 0.06 06/2022
  QIPT Quipt Home Medical 0.00 0.0341 0.14 06/2022
  RMED RA Medical Systems -0.26 -0.16 -0.27 06/2022
  REEMF Rare Element -0.01 - -0.01 06/2022
  RSLS ReShape Lifesciences -0.36 -0.36 -0.3817 06/2022
  RCRT Recruiter.Com Group -0.08 -0.2 -0.28 06/2022
  REDFY Rediff.com India - - - 06/2022
  RGBOQ Regen Biologics - - - 06/2022
  RELI Reliance Global -0.1 -0.1 -0.42 06/2022
  RELV Reliv - - - 06/2022
  MARK Remark -0.12 -0.04 -0.24 06/2022
  REMI Remedent - - - 06/2022
  RMTD Remote Dynamics Inc - - - 06/2022
  RNXT RenovoRx -0.29 -0.285 -0.33 06/2022
  REOS ReoStar Energy - - - 06/2022
  RSPI RespireRx Pharma - - -0.01 06/2022
  RGDXQ Response Genetics - - - 06/2022
  REVB Revelation Biosciences -0.12 -0.14 -0.47 06/2022
  RVPH Reviva Pharmaceuticals Holdings -0.29 -0.31 -0.4 06/2022
  RIHT Rightscorp, Inc - - - 06/2022
  RIOT Riot Blockchain -0.5 0.0796 0.3 06/2022
  RCPIQ Rock Creek Pharma - - - 06/2022
  RMTI Rockwell Medical -0.56 -0.88 -0.84 06/2022
  ROIV Roivant Sciences -0.48 -0.3196 -0.2711 06/2022
  ROYL Royale Energy - - - 06/2022
  ROMJ Rubicon Organics -0.02 -0.04 -0.03 06/2022
  SGBX SG Blocks -0.11 - -0.06 06/2022
  SID SID Nacional ADR 0.1408 0.223 0.1703 06/2022
  SIF SIFCO -0.46 - 0.61 06/2022
  SKYX SKYX Platforms -0.06 - -0.23 06/2022
  SOPh SOPerior Fertilizer - - -0 06/2022
  SOPh SOPerior Fertilizer - - -0 06/2022
  SBB Sabina Gold&Silver 0.09 0.00 -0.01 06/2022
  SBB Sabina Gold&Silver 0.09 0.00 -0.01 06/2022
  SJT San Juan Basin Royalty Trust - - 0.31 06/2022
  SMIT Schmitt - - -0.24 05/2022
  SREI Schroder RE - - 0.11 06/2022
  SRL Scully Royalty - - - 06/2022
  SCYX Scynexis Inc -0.31 -0.546 -0.18 06/2022
  SMFR Sema4 Holdings -0.2159 -0.205 -0.31 06/2022
  SENX Serinus Energy - - 0.00 06/2022
  STXS Shield Therapeutics - - -0.05 06/2022
  SHLS Shoals Technologies Group 0.07 0.065 0.05 06/2022
  SIEB Siebert 0.02 - -0.04 06/2022
  MICS Singing Machine - - -0.63 06/2022
  SLHG Skylight Health Group -0.13 -0.1875 -0.205 06/2022
  SKYT Skywater Technology -0.27 -0.288 -0.33 06/2022
  SLNH Soluna Holdings - - -0.66 06/2022
  SLGC Somalogic -0.13 -0.1625 -0.02 06/2022
  SOYO Soyo Group Inc - - - 06/2022
  SPDC Speed Commerce Inc - - - 06/2022
  STAB Statera Biopharma - - - 06/2022
  SBT Sterling Bancorp -0.04 0.05 0.1 06/2022
  STRN Stran -0.01 0.00 -0.02 06/2022
  STRS Stratus 11.53 - 0.27 06/2022
  SNAX Stryve Foods -0.53 -0.3267 -0.25 06/2022
  STBI Sturgis - - - 06/2022
  SUTNY Sumitomo Mitsui Trust Holdings PK - - - 06/2022
  SUNL Sunlight Fin Holdings 0.05 0.0571 0.03 06/2022
  SLGG Super League Gaming -0.24 -0.195 -0.15 06/2022
  SEGI Sycamore Entmt Grp - - - 06/2022
  TTOO T2 Biosystms Inc -0.1 -0.09 -0.1 06/2022
  TILT TILT Holdings -0.02 -0.0133 -0.02 06/2022
  TLLTF TILT Holdings -0.02 -0.0133 -0.02 06/2022
  TMC TMC the metals company -0.05 -0.11 -0.09 06/2022
  TOMZ TOMI Environmental Solutions -0.04 -0.03 -0.03 06/2022
  TORM TOR Minerals - - - 06/2022
  GRAMu TPCO Holding -0.3 -0.29 -0.335 06/2022
  TSSI TSS Inc 0.04 - -0.02 06/2022
  TBL Taiga Building Products - - 0.09 06/2022
  TBL Taiga Building Products - - 0.09 06/2022
  TAIG Taiga Motors -0.35 - -0.29 06/2022
  TAIT Taitron 0.1 - 0.34 06/2022
  TALS Talaris Therapeutics -0.44 -0.455 -0.45 06/2022
  TLFA Tandy Leather -0.07 0.08 0.08 06/2022
  TRGM Targeted Medical - - - 06/2022
  CRXM Taxus Cardium Pharma - - - 06/2022
  TISI Team -0.36 -0.22 -0.67 06/2022
  TSCC Tech Solutions - - - 06/2022
  TPCS Techprecision Corp - - -0.02 06/2022
  TKOI Telkonet Inc - - -0 06/2022
  TME Tencent Music Entertainment Group 0.63 0.55 0.09 06/2022
  TGO TeraGo Inc. -0.1335 - -0.1164 06/2022
  TGO TeraGo Inc. -0.1335 - -0.1164 06/2022
  WULF Terawulf -0.14 0.03 -0.18 06/2022
  TLOG TetraLogic Pharma - - - 06/2022
  DXYN The Dixie -0.26 - -0.87 06/2022
  TXMD TherapeuticsMD 12.39 -3.04 -5.69 06/2022
  TWKS Thoughtworks Holding 0.11 0.1118 0.13 06/2022
  TDUP ThredUp -0.29 -0.2115 -0.21 06/2022
  TLRS Timberline - - -0 06/2022
  TIVC Tivic Health Systems -0.32 -0.24 -0.23 06/2022
  TIXC Tix - - - 06/2022
  TCEC TransCoastal - - - 06/2022
  TGAN Transphorm Tech -0.08 -0.0767 -0.08 06/2022
  TGIC Triad Guaranty - - - 06/2022
  TGX True North Gems - - -0 06/2022
  USRM US Stem Cell - - -0 06/2022
  ULE Ultra Electronics - 66.18 - 06/2022
  UNCY Unicycive Therapeutics -0.24 -0.2175 -0.24 06/2022
  UBOH United Bancshares 0.66 - 0.76 06/2022
  UNC United Corporations -19.92 - -18.74 06/2022
  UPH Uphealth -0.09 -0.07 -0.19 06/2022
  UGRO UrbanGro -0.17 -0.1033 -0.07 06/2022
  VERB VERB TECH -0.07 -0.0733 -0.09 06/2022
  VCNX Vaccinex -0.13 -0.27 -0.12 06/2022
  VBLT Vascular Biogenics -0.12 -0.105 -0.13 06/2022
  VTYX Ventyx Biosciences -0.39 -0.463 -0.45 06/2022
  VRME VerifyMe -1.53 -0.195 -0.19 06/2022
  VRTB Vestin Realty Mortgage II - - - 06/2022
  VIAP Via Pharmaceuticals - - - 06/2022
  VYEY Victory Energy - - -0 06/2022
  VCST Viewcast.Com - - - 06/2022
  VBFC Village Bank&Trust 1.48 - 1.24 06/2022
  VQS Viq Solutions - -0.10 -0.09 06/2022
  VRDN Viridian Therapeutics -1.06 -0.8971 -0.98 06/2022
  VRPX Virpax Pharmaceuticals -0.5 -0.44 -0.44 06/2022
  VISL Vislink Tech -0.05 -0.06 -0.06 06/2022
  VVOS Vivos -0.28 -0.28 -0.26 06/2022
  VYNT Vyant Bio -0.15 -0.15 -0.15 06/2022
  WWHC W World Corp - - - 06/2022
  WCFB WCF Bancorp - - - 06/2022
  WEBB Web Global - - - 06/2022
  WEBR Weber -0.066 -0.0713 -0.1182 06/2022
  WEJO Wejo -0.58 -0.325 -0.43 06/2022
  PAI Western Asset Income Fund - - - 06/2022
  WEA Western Asset Premier Bond Closed - - - 06/2022
  WISA WiSA Tech -0.27 -0.2133 -0.26 06/2022
  WYY Widepoint C -1.58 -0.04 -0.04 06/2022
  WLLW Willow Bio -0.03 - -0.02 06/2022
  WOFA Wisdom Homes - - - 06/2022
  WDBG Woodbrook - - - 06/2022
  XTLB XTL Biopharma - - - 06/2022
  XELB Xcel Brands Inc -0.18 - -0.1 06/2022
  XSPA XpresSpa -0.08 -0.1 -0.04 06/2022
  ZAZA ZaZa - - - 06/2022
  ZNOG Zion Oil&Gas -0.01 - -0.01 06/2022
  ZIP Ziprecruiter 0.11 0.0601 0.07 06/2022
  LIFE aTyr Pharma -0.44 -0.382 -0.44 06/2022
  IAN iAnthus - - - 06/2022
  ITHUF iAnthus - - - 06/2022
  IAN iAnthus - - - 06/2022
  ISUN iSun -0.23 -0.01 -0.01 06/2022
  MCLD mCloud Technologies -0.5 -0.795 -0.925 06/2022
  MCLD mCloud Technologies -0.3873 -0.6201 -0.7214 06/2022
  SBIG springbig Holdings -0.14 -0.21 0.13 06/2022
  TGLO theglobecom -0 - -0 06/2022
  VTVT vTv Therapeutics Inc -0.04 -0.09 -0.1 06/2022
Tuesday, August 16, 2022
  AIM AIM ImmunoTech - -0.0733 -0.08 06/2022
  ART ARHT Media - - -0.01 07/2022
  ADIL Adial Pharma -0.16 -0.16 -0.13 06/2022
  AERC Aeroclean Technologies LLC -0.37 -0.11 -0.19 06/2022
  UAVS Ageagle Aerial Systems -0.07 - -0.1 06/2022
  A Agilent Technologies 1.34 1.2 1.13 07/2022
  AIKI Aikido Pharma Inc - -0.51 -1.19 06/2022
  ALLT Allot Communications -0.11 -0.1875 -0.1 06/2022
  ALTS Altus Strategies -0.0511 - -0.0314 06/2022
  ALS Altus Strategies -0.0328 - -0.0195 06/2022
  ALTS Altus Strategies -0.0511 - -0.0314 06/2022
  AMX Amex Exploration 0.03 - 0.01 06/2022
  AMX Amex Exploration 0.03 - 0.01 06/2022
  AMPE Ampio Pharm -0.01 -0.02 -0.03 06/2022
  ANRG Anaergia -0.32 -0.0239 -0.099 06/2022
  ARBE Arbe Robotics -0.18 -0.1585 -0.14 06/2022
  LFG Archaea Energy -0.18 0.0941 -0.28 06/2022
  ARDS Aridis Pharma -0.45 -0.475 -0.44 06/2022
  AVXT Avax Techs Inc - - - 06/2022
  BEST BEST - -1.08 - 06/2022
  BQE BQE Water - - 0.15 06/2022
  BCV Bancroft - - -6.01 07/2022
  BGEO Bank of Georgia Group 5.79 - 5 06/2022
  BR Big Rock Brewery Inc. -0.1159 0.06 -0.2344 06/2022
  BPTH Bio Path -0.42 -0.495 -0.47 06/2022
  BLRX BioLineRx -0.1493 -0.13 -0.1493 06/2022
  BSFC Blue Star Foods -0.06 -0.02 -0.04 06/2022
  BMTX Bm Technologies 0.15 0.175 0.19 06/2022
  BRQS Borqs Tech - - - 06/2022
  TEUFF Box Ships - - - 06/2022
  BXBLY Brambles ADR - - - 06/2022
  BNR Burning Rock - -1.3 -2.5 06/2022
  CDIIQ CD International Enterprises - - - 06/2022
  COMS COMSovereign Holding - 0.00 - 06/2022
  CTIB CTI Industries - - -0.04 06/2022
  XOP Canadian Overseas Petroleum -0.01 - - 06/2022
  XOP Canadian Overseas Petroleum -0.01 - - 06/2022
  COPL Canadian Overseas Petroleum -0.0083 - - 06/2022
  CNTTQ CannTrust - - - 06/2022
  CRDL Cardiol Therapeutics - -0.1167 -0.109 06/2022
  CRDL Cardiol Therapeutics -0.1 -0.1502 -0.14 06/2022
  ECR Cartier Resources Inc - - -0 06/2022
  JINFF China Gold 0.2048 - 0.1797 06/2022
  CLRD Clearday - - -0.69 06/2022
  CHCI Comstock - - 0.22 06/2022
  CNDR Condor - - -0.0046 06/2022
  CUB CubicFarm Systems -0.05 -0.04 -0.05 06/2022
  CYTH Cyclo Therapeutics -0.41 -0.34 -0.33 06/2022
  QBTS D Wave Quantum -0.12 - -0.1 06/2022
  0RGT Demant - - - 06/2022
  DGHI Digihost Technology - 0.1446 0.00 06/2022
  ECC Eagle Point Cred 0.43 0.4025 0.3 06/2022
  ESLT Elbit Systems 1.82 1.87 1.19 06/2022
  MIN Excelsior Mining - -0.0126 -0.0518 06/2022
  MIN Excelsior Mining - -0.0126 -0.0518 06/2022
  FH Filament Health - -0.0126 -0.01 06/2022
  FCAu Firm Capital American Realty Partners - - -0.05 06/2022
  FWBI First Wave BioPharma - -0.5 -0.66 06/2022
  FW Flow Capital - - 0.07 06/2022
  FRTN Fortran - - - 06/2022
  WILC G Willi-Food - - - 06/2022
  GENI Genius Sports -0.02 -0.086 -0.21 06/2022
  GENG Genuit Group 0.1 - - 06/2022
  GLAE Glassbridge Enterprises - - -30.3 06/2022
  GLBE GlobalE Online -0.31 -0.3018 -0.35 06/2022
  GLBS Globus Maritime 0.54 0.47 0.59 06/2022
  HUYA HUYA -0.08 -0.475 -0.01 06/2022
  HBOR Harborside - 0.0063 0.04 12/2021
  HD Home Depot 5.05 4.94 4.09 07/2022
  IHS IHS Holding -0.53 -0.0163 0.05 06/2022
  IMNPQ Immune Pharma - - - 06/2022
  IMUC ImmunoCellular - - -0.01 06/2022
  NDVA Indiva -0.02 -0.025 -0.02 06/2022
  NDVA Indiva -0.02 -0.025 -0.02 06/2022
  INVI Integral Vision Inc - - - 06/2022
  INVT Inventergy - - - 06/2022
  JKHY Jack Henry&Associates 1.1 1 1.16 06/2022
  JBI Janus International Group 0.16 0.135 0.13 06/2022
  0MGD Jyske Bank - 9.86 12 06/2022
  PIK Kidpik -0.21 -0.29 -0.24 06/2022
  LX Lexinfintech - 2.26 0.21 06/2022
  LWLG Lightwave Logic Inc -0.03 - -0.03 06/2022
  LUCC Luca - - - 06/2022
  LVLU Lulu's Fashion Lounge Holdings 0.2227 0.2171 -0.04 06/2022
  LITE Lumentum Holdings Inc 1.47 1.33 1.19 06/2022
  MDIT Medite - - - 06/2022
  AIU Meta Data - - - 05/2022
  MBOT Microbot Medical - -0.45 -0.45 06/2022
  MEEC Midwest Energy Emiss - -0.01 -0.01 06/2022
  MLSS Milestone Scientific -0.04 -0.03 -0.03 06/2022
  CPMV Mosaic Immunoengineering -0.13 - -0.11 05/2022
  MULN Mullen Automotive - - -0.63 06/2022
  MYCO Mydecine Innovations Group Inc -0.35 -0.02 1.2 06/2022
  NNOX Nano X -0.38 -0.2533 -0.41 06/2022
  NAOV NanoVibronix - - -0.12 06/2022
  NEPT Neptune Wellness Solutions - -0.0477 - 06/2022
  NEPT Neptune Wellness Solutions - -0.06 -15.54 06/2022
  NRBO Neurobo Pharmaceuticals -0.12 -0.17 -0.17 06/2022
  NBEV Newage Inc - -0.05 - 06/2022
  NXPL Nextplat - - -0.09 06/2022
  NOGN Nostrum Oil & Gas - - - 06/2022
  NUVM NuVim - - - 06/2022
  ORCb Orca Exploration Group - - 0.37 06/2022
  ORGS Orgenesis -0.22 -0.02 -0.1625 06/2022
  OSK Osisko Mining -0.02 -0.0139 0.06 06/2022
  OSK Osisko Mining -0.02 -0.0139 0.06 06/2022
  OZON Ozon - -72.85 - 06/2022
  PAVM PAVmed -0.29 -0.23 -0.2 06/2022
  0NQC Pandora 9.8 10.27 10.4 06/2022
  PANDY Pandora ADR 0.3353 0.3547 0.3686 06/2022
  PHIO Phio Pharma - -0.31 -0.19 06/2022
  FENG Phoenix New Media - - -6.54 06/2022
  PXHI Phonex - - - 06/2022
  PLAG Planet Green - - -0.03 06/2022
  PLUSP Plus500 - - - 06/2022
  PINC Premier Inc 0.61 0.5966 0.57 06/2022
  PTIX Protagenic Therapeutics - - -0.08 06/2022
  PGM Pure Gold Mining -0.04 -0.0116 -0.05 06/2022
  PGM Pure Gold Mining -0.04 -0.0116 -0.05 06/2022
  PUR Pure Gold Mining -0.0257 -0.0075 -0.0312 06/2022
  QLGN Qualigen Therapeutics -0.11 -0.16 -0.12 06/2022
  QST Questor Technology Inc. - -0.01 -0.01 06/2022
  QST Questor Technology Inc. - -0.01 -0.01 06/2022
  QUIK QuickLogic 0.00 -0.03 -0.06 06/2022
  RITT RIT Technologies - - - 06/2022
  VCTL Rainmaker - - - 06/2022
  RECIV Real Estate Credit - - 0.05 06/2022
  REE Ree Automotive Holding -0.09 -0.1075 -0.08 06/2022
  RENN Renren - - - 06/2022
  RVP Retractable -0.11 - 0.22 06/2022
  SGRP SPAR Group 0.06 - 0.03 06/2022
  SPI SPI Energy - -0.24 -0.27 06/2022
  SECU SSC Security Services 0.04 - -0.01 06/2022
  SECU SSC Security Services 0.04 - -0.01 06/2022
  STOSF Santos - - - 06/2022
  SSLZY Santos ADR - - - 06/2022
  0O0N Schouw&Co - - 7.88 06/2022
  SE Sea -1.03 -1.14 -0.8 06/2022
  SEA Seabridge Gold 0.24 -0.0706 -0.08 06/2022
  SEA Seabridge Gold 0.24 -0.0706 -0.08 06/2022
  SA Seabridge Gold 0.1875 -0.0556 -0.062 06/2022
  SNFCA Security National Financial - - 0.15 06/2022
  SMSMY Sims Metal Management Ltd PK - - - 06/2022
  SING SinglePoint -0.04 - -0.02 06/2022
  SY So-Young -0.39 - - 06/2022
  SFTLq Softline Holding Plc DRC - - 0.07 06/2022
  SONM Sonim Technologies -0.22 -0.3 -0.38 06/2022
  SBSAA Spanish Broadcasting System - - -0.23 06/2022
  SBEV Splash Beverage Group - -0.05 -0.08 06/2022
  STAF Staffing 360 - -0.1 -3.85 06/2022
  SZLS StageZero Life Sciences - - -0.0128 06/2022
  SZLS StageZero Life Sciences - - -0.0128 06/2022
  STHZ StateHouse Holdings - 0.0063 0.04 12/2021
  SAUHY Straumann ADR - - - 06/2022
  SDIG Stronghold Digital Mining -0.82 -0.1399 -0.02 06/2022
  SYPR Sypris -0.03 - 0.01 06/2022
  TAO TAG Oil - - - 06/2022
  TKAT Takung Art - - -0.26 06/2022
  TEDU Tarena Intl Adr - - -0.38 06/2022
  TRNF Taronis Fuels - 0.75 - 06/2022
  TRNX Taronis Tech - - - 06/2022
  TENX Tenax Therapeutics - -0.09 -0.11 06/2022
  TPL Tethys Petroleum - - - 06/2022
  TPL Tethys Petroleum - - - 06/2022
  KEG_u The Keg Royalties 0.6 - -0.72 06/2022
  TOFB Tofutti Brands -0.04 - 0.04 06/2022
  COIN Tokens.com Corp -0.12 -0.0502 0.1033 06/2022
  TRMR Tremor International 0.16 0.1786 0.15 06/2022
  TRMR Tremor International 0.32 0.3571 0.3 06/2022
  TV Trevali Mining Corporation -0.63 -0.0532 0.07 06/2022
  TV Trevali Mining Corporation -0.63 -0.0532 0.07 06/2022
  TRBG Tribal - - 0.01 06/2022
  ULUR Uluru Inc New - - - 06/2022
  VRNOF Verano Holdings -0.03 0.0205 -0.025 06/2022
  VKIN Viking Energy - - -0.83 06/2022
  WWE WWE 0.58 0.5557 0.77 06/2022
  PET Wag! -0.17 - -0.34 06/2022
  WMT Walmart 1.77 1.63 1.3 07/2022
  WOSG Watches Of Switzerland Group - - 0.21 07/2022
  WRX Western Resources - - -0.01 06/2022
  XNET Xunlei Ltd Adr 0.029 - 0.0162 06/2022
  YY YY A - 1.32 1.87 06/2022
  CNET ZW Data Action Technologies - - -0.02 06/2022
  ZENZ Zenith Energy - - - 06/2022
Wednesday, August 17, 2022
  AW_u A&W Revenue Royalties Income Fund 0.52 - 0.49 06/2022
  ABILF Ability - - - 06/2022
  AXAS Abraxas Petroleum -0.4 -0.32 4.53 06/2022
  ATNM Actinium Pharmaceuticals -0.33 0.2767 -0.23 06/2022
  ACUR Acura Pharma - - - 06/2022
  ATRX Adhera Therapeutics - - -0.03 06/2022
  ADT1 Adriatic Metals - -0.01 0.00 06/2022
  ADYX Adynxx - - - 06/2022
  AENZ Aenza - - - 06/2022
  AVTE Aerovate Therapeutics -0.49 -0.445 -0.45 06/2022
  AIH Aesthetic Medical Intl - - -0.05 06/2022
  0MJX Aker - - - 06/2022
  ALNA Allena Pharma - -0.06 -0.13 06/2022
  AMM Almaden Minerals -0.01 -0.013 -0.01 06/2022
  AAU Almaden Minerals - -0.013 -0.01 06/2022
  ALYE Aly Energy - - - 06/2022
  AMCR Amcor PLC - 0.2378 0.204 06/2022
  GNOW American Caresource - - - 06/2022
  ARL American Realty Investors 1.01 - 0.7 06/2022
  AREC American Resources -0.04 0.00 -0.04 06/2022
  CRMT Americas Car-Mart - 3.15 4.01 07/2022
  ADI Analog Devices - 2.43 2.4 07/2022
  ANTH Anthera Pharma - - - 06/2022
  APAX Apax Global Alpha - - - 06/2022
  ARET Arete Industries Inc - - - 06/2022
  ALIF Artificial Life Inc - - - 06/2022
  AZPN Aspen - 2.11 1.38 06/2022
  ATY Atico Mining Corporation - -0.01 0.03 06/2022
  ATCMF Atico Mining Corporation - -0.01 0.03 06/2022
  ATMO Atmofizer Tech - - -0.08 06/2022
  AUTO Autoweb - -0.11 -0.2812 06/2022
  ATXI Avenue Therapeutics - -0.04 -0.05 06/2022
  AVCN Avicanna -0.08 -0.04 0.01 06/2022
  AVTI Avitar Inc - - - 06/2022
  AYALY Ayala ADR - - 0.1829 06/2022
  BBQ BBQ Holdings - 0.305 0.11 06/2022
  BALF Balfour Beatty - - 0.13 06/2022
  BCH Banco De Chile - 0.7369 0.6742 06/2022
  BMA Banco Macro B ADR - 0.9425 0.7892 06/2022
  BBWI Bath & Body Works - 0.4436 0.64 07/2022
  BERK Berkshire - - - 06/2022
  BICX BioCorRx - - -0.14 06/2022
  BIOC Biocept - -0.17 -0.16 06/2022
  BSGM Biosig Tech - -0.18 -0.22 06/2022
  BRWM Blackrock World Mining - - 0.17 06/2022
  BLDE Blade Air Mobility -0.1357 -0.145 0.1125 06/2022
  BCRHF Blue Capital Reinsurance - - - 06/2022
  BRG Bluerock Residential Growth REIT -0.59 -0.31 -0.55 06/2022
  BRY Bri-Chem Corp. - - 0.29 06/2022
  VTOL Bristow Inc 0.14 0.14 -0.033 06/2022
  BTX Brooklyn Immunotherapeutics - -0.13 -0.12 06/2022
  BUI Buhler Industries Inc. - - 0.02 06/2022
  PBMRY Bumi Resources ADR - - - 06/2022
  BYOT Byotrol - - -0 03/2022
  CDTI CDTi Advanced Materials - - - 06/2022
  CIR CIRCOR - 0.4055 0.05 06/2022
  CBRI CMTSU Liquidation - - - 06/2022
  CDZI Cadiz -0.13 -0.10 -0.16 06/2022
  CEI Camber Energy Inc - - -0.22 06/2022
  CDXI Cardax - - - 06/2022
  CRDF Cardiff Oncology -0.24 -0.256 -0.25 06/2022
  CABGY Carlsberg AS - 0.496 0.1405 06/2022
  0AI4 Carlsberg B - 17.76 5.13 06/2022
  GPOVY Carso ADR - - 0.1382 06/2022
  CDR Cedar Realty -2.77 0.00 -0.28 06/2022
  CRGE Charge Enterprises -0.27 -0.07 -0.07 06/2022
  CHEK Check Cap Ltd - -0.05 -0.06 06/2022
  CHKR Chesapeake Granite Wash Trust - - 0.07 06/2022
  JRJCY China Finance - - - 06/2022
  CRHKY China Resources Beer ADR - - - 06/2022
  CSCO Cisco - 0.8163 0.87 07/2022
  CZNC Citizens&Northern 0.48 0.44 0.44 06/2022
  RAAS Cloopen Group Holding - - - 06/2022
  CNSP Cns Pharma - -0.06 -0.07 06/2022
  COCP Cocrystal Pharma -0.25 -0.0433 -0.04 06/2022
  0QBO Coloplast - 4.89 5.99 06/2022
  CLPBY Coloplast A - 0.0664 0.0848 06/2022
  C Contact Gold - - -0 06/2022
  C Contact Gold - - -0 06/2022
  CNVY Convey Holding Parent -0.14 0.038 -0.02 06/2022
  CRLBF Cresco Labs - -0.0044 -0.05 06/2022
  CL Cresco Labs - -0.0044 -0.05 06/2022
  CRWS Crown Crafts - 0.12 0.24 06/2022
  CSTR CryptoStar - - -0.0038 06/2022
  CVAC CureVac NV - -0.2567 -0.08 06/2022
  CYBN Cybin -0.07 -0.0738 -0.1 06/2022
  CYBN Cybin - -0.0575 -0.0773 06/2022
  CTEK CynergisTek - -0.09 -0.0519 06/2022
  CYTR CytRx - - -0.04 06/2022
  DBUB DBUB Group Inc - - - 06/2022
  DSS DSS - -0.09 -0.1 06/2022
  DWSN Dawson Geophysical - - -0.1 06/2022
  DXR Daxor - - - 06/2022
  DXR Daxor - - - 06/2022
  DECN Decision Diagnostics - - - 06/2022
  DNG Dynacor Gold Mines Inc. - - - 06/2022
  DNGDF Dynacor Gold Mines Inc. - - 0.13 06/2022
  DYSL Dynasil of America - - - 06/2022
  ECTM ECA Marcellus Trust I Unt - - 0.09 06/2022
  ELR Eastern Platinum - - - 06/2022
  EDN Edenor ADR - -0.0712 -0.6205 06/2022
  ELMSQ Electric Last Mile Solutions - -0.335 -0.38 06/2022
  ELVT Elevation Gold Mining - - 0.0254 06/2022
  ELTK Eltek - - 0.11 06/2022
  AKOa Embotelladora Andina - 0.1522 0.2348 06/2022
  AKOb Embotelladora Andina B ADR - 0.1522 0.2348 06/2022
  ENLV Enlivex - -0.45 -0.41 06/2022
  ENSV Enservco Co - -0.21 - 06/2022
  ENVB Enveric Biosciences - -3.75 -4.5 06/2022
  ERINQ Erin Energy - - - 06/2022
  EMWP Eros STX Global - 0.5454 - 06/2022
  ESNT Essentra - - - 06/2022
  ENET Ethernity Networks - - - 06/2022
  ECEL Eurocell PLC - - - 06/2022
  SNMP Evolve Transition Infrastructure LP Unt -0.12 - -2.06 06/2022
  EXTN Exterran Corp -0.25 -0.74 -0.88 06/2022
  FGF FG Financial - - -0.66 06/2022
  0K9H Faes Farma - - 0.09 06/2022
  FNHC Fednat Holding Co - -0.15 -1.65 06/2022
  GPFOY Financiero Inbursa ADR - 0.1875 0.2201 06/2022
  FCHS First Choice Healthc - - - 06/2022
  SVVC Firsthand Technology Value Closed - - -1.07 06/2022
  FCUUF Fission Uranium - 0.00 -0.0078 06/2022
  FCU Fission Uranium - 0.00 -0.01 06/2022
  FCU Fission Uranium - 0.00 -0.01 06/2022
  FLOOF Flower One - -0.01 -0.02 06/2022
  FONE Flower One - -0.01 -0.02 06/2022
  FRSX Foresight Autonomous - -0.05 -0.06 06/2022
  FRD Friedman Industries - - -1.11 06/2022
  FTFT Future Fintech - - -0.04 06/2022
  JOB GEE Group 0.03 0.01 0.02 06/2022
  GLG GLG Life Tech - - -0.11 06/2022
  GTTNQ GTT Com - - - 06/2022
  GMTX Gemini Therapeutics -0.16 -0.09 -0.4 06/2022
  GNAL Generation Alpha - - - 06/2022
  GENN Genesis Healthcare Inc - 0.0742 - 06/2022
  GNUS Genius Brands International Inc - - -0.01 06/2022
  GNCA Genocea Bio - -0.18 -0.18 06/2022
  EMM Giyani Metals - - -0.01 06/2022
  LAND Gladstone Land -0.11 -0.1067 -0.079 06/2022
  GLAPY Glanbia ADR - - - 06/2022
  GL9 Glanbia PLC - - - 06/2022
  GLBR Global Brokerage - - - 06/2022
  GLRI Glori Energy Inc - - - 06/2022
  GSV Gold Standard - -0.0078 -0.0077 06/2022
  GBRR Great Bear Royalties - - -0.01 06/2022
  TGOD Green Organic Dutchman - - -0.02 06/2022
  GRIN Grindrod Shipping - 1.92 1.56 06/2022
  GGAL Grupo Financiero Galicia ADR - 0.4488 0.2982 06/2022
  SIM Grupo Simec ADR - 0.8592 0.7359 06/2022
  SUPV Grupo Supervielle - 0.0091 0.0355 06/2022
  GTMAY Grupo TMM SAB - - - 06/2022
  GPRC Guanwei - - - 06/2022
  HLUYY H Lundbeck ADR - 0.2908 0.2935 06/2022
  0ND5 H Lundbeck B - 2.04 2.07 06/2022
  STLY HG Holdings - - -0.2 06/2022
  HMNY Helios Matheson Analytics - - - 06/2022
  HSTR Heliostar Metals - -0.02 -0.07 06/2022
  HSTR Heliostar Metals - -0.02 -0.07 06/2022
  CBDu Hempfusion Wellness - - - 06/2022
  HOCM Hochschild - 0.04 - 06/2022
  HCHDF Hochschild - 0.04 - 06/2022
  NSTM Hollywood Media Co - - - 06/2022
  HKXCY Hong Kong Exchange & Clearing - 0.2515 0.2689 06/2022
  HUSA Houston American Energy - - -0.02 06/2022
  HYVE Hyve Group PLC - - -0.04 06/2022
  HYZN Hyzon Motors - -0.095 -0.03 06/2022
  ICPH ICPEI Holdings - - 0.11 06/2022
  ICPH ICPEI Holdings - - 0.11 06/2022
  ESINQ ITT Educational Services - - - 06/2022
  IDR Idaho Strategic Resources - - -0.04 06/2022
  IDEX Ideanomics - -0.02 -0.06 06/2022
  IWSY Imageware Sys Inc - - -0.04 06/2022
  NVIV InVivo Therapeutics -1.97 - -7.98 06/2022
  IOR Income Opportunity Realty - - 0.15 06/2022
  0HA9 Indra A - 0.2156 0.2269 06/2022
  IFNY Infinity Energy Res - - -0.03 06/2022
  NMTR Innovate Biopharma -0.04 -0.0417 -0.04 06/2022
  TIL Instil Bio -0.4 -0.412 -0.42 06/2022
  IUG Intelligent Ultrasound - - -0.01 06/2022
  ICLD InterCloud Systems - - - 06/2022
  INIS International Isotopes - - 0.00 06/2022
  ISCO International Stem Cell - - -0 06/2022
  IPIC Ipic Entertainment - - - 06/2022
  JRSH Jerash 0.14 0.1233 -0.01 06/2022
  JMPLY Johnson Matthey - - - 06/2022
  JMAT Johnson Matthey - - 0.76 06/2022
  JEh Just Energy - - - 06/2022
  JENGQ Just Energy - - - 06/2022
  JEh Just Energy - - - 06/2022
  0O8D KGHM Polska Miedz - 7.41 9.5 06/2022
  KZD Kaizen Discovery -0.04 - -0.02 06/2022
  KMDA Kamada - -0.02 -0.0366 06/2022
  KMR Kenmare Resources - - - 06/2022
  KEP Kepco ADR - -2.81 -3.56 06/2022
  KEGX Key Energy Services - - - 06/2022
  KEYS Keysight Technologies - 1.79 1.83 07/2022
  KIDZ Kidoz - - -0.0129 06/2022
  KPRX Kiora Pharmaceuticals - -0.245 -0.255 06/2022
  KRBP Kiromic - -0.38 -0.48 06/2022
  DNUT Krispy Kreme - 0.0955 0.08 06/2022
  LMFA LM Funding America - -0.3 -0.44 06/2022
  LJPC La Jolla Pharma 0.08 0.00 0.00 06/2022
  LTCH Latch - -0.309 -0.31 06/2022
  LWAY Lifeway - - -0.01 06/2022
  LOW Lowe’s - 4.59 3.51 07/2022
  MGTI MGT Capital - - 0.00 06/2022
  MICT MICT - -0.03 -0.06 06/2022
  MXG Maxim Power Corp. 0.13 - -0.04 06/2022
  MTTCF Meat-Tech 3D Ltd - -0.004 -0.004 06/2022
  MDNA Medicenna -0.07 -0.084 -0.06 06/2022
  MDNA Medicenna -0.07 -0.0621 -0.0464 06/2022
  MPH Medicure - - -0.41 06/2022
  MPH Medicure - - -0.41 06/2022
  MDLM Medley Management Inc - - - 06/2022
  MTMT Mega Matrix - - -0.91 06/2022
  MLCO Melco Resorts & Entertainment - -0.4934 -0.369 06/2022
  MCG Membership Collective Group - -0.1569 -0.2762 06/2022
  MACK Merrimack Pharma -0.04 - -0.67 06/2022
  MBVA Millenium Bankshares - - - 06/2022
  MOMT MoneyOnMobile - - - 06/2022
  SCTY Monitronics International - - - 06/2022
  MSLP Musclepharm Corp - - -0.19 06/2022
  MYSZ My Size -0.07 - -0.09 06/2022
  MYMD MyMD Pharmaceuticals - - -94.22 06/2022
  NCCG NCC Group - 5.80 - 05/2022
  NAAS Naas Tech ADR - 1.1 - 06/2022
  NANX Nanophase Technol - - - 06/2022
  NACB National Capital Bank - - 2.92 06/2022
  NESR National Energy Services - 0.24 0.19 06/2022
  NWMH National Waste Management - - - 06/2022
  NBLY Neighbourly Pharmacy -0.03 0.09 0.05 06/2022
  0KIZ New Wave Group B - 3.39 2.31 06/2022
  NCAU Newcore Gold Ltd - 0.00 -0.01 06/2022
  NXNN Nexeon Medsystems - - - 06/2022
  0QWK Next Biometrics - -0.0778 - 06/2022
  NPFu NextPoint Financial - - - 06/2022
  0NUT Nextensa NV - - - 06/2022
  NSR Nomad Royalty Company Ltd - 0.0303 0.0281 06/2022
  NAK Northern Dynasty Minerals - 0.00 -0.01 06/2022
  NDM Northern Dynasty Minerals -0.01 0.00 -0.01 06/2022
  NGC Northern Graphite Corporation - - -0.03 06/2022
  NGC Northern Graphite Corporation - - -0.03 06/2022
  NCYT Novacyt - - - 06/2022
  0MKG OHL - - - 06/2022
  OSBO OSB Group 0.45 - 0.4 06/2022
  OBSV ObsEva - -0.1725 -0.14 06/2022
  OBCI Ocean Bio-Chem -0.03 - 0.14 06/2022
  ODTC Odonate Therapeutics - - - 06/2022
  OMEX Odyssey - - -0.57 06/2022
  OML Omni-Lite Industries Canada Inc. - - 0.05 06/2022
  OMTK Omnitek Engineering - - -0 06/2022
  OTLC Oncotelic Therapeutics - 0.00 -0.01 06/2022
  OGEN Oragenics -0.03 -0.02 -0.05 06/2022
  OREA Orea Mining - - 0.00 06/2022
  OREA Orea Mining - - -0 06/2022
  ONVO Organovo Holdings - - -0.22 06/2022
  OCLN OriginClear - - -0.01 06/2022
  OTMO Otonomo Technologies - -0.12 -0.102 06/2022
  PED PEDEVCO 0.04 0.03 0.02 06/2022
  PUODY PINFRA ADR - 2.95 2.62 06/2022
  PTK POET Technologies - -0.12 -0.19 06/2022
  PKX POSCO - 3.37 4.08 06/2022
  ROYTL Pacific Coast Oil Trust - - - 06/2022
  PRFX Painreform - -0.16 -0.16 06/2022
  TEUM Pareteum - - - 06/2022
  PFGC Performance Food Group Co - 1.04 0.51 06/2022
  PVL Permianville Royalty - - 0.00 06/2022
  PSN Persimmon - 15.00 - 06/2022
  0RC6 Pharma Mar - - - 06/2022
  PHVS Pharvaris BV - -0.5645 -0.48 06/2022
  PZRXQ PhaseRx - - - 06/2022
  PFX Phenixfin -4.19 0.52 0.48 06/2022
  PEGY Pineapple Holdings - - -0.58 06/2022
  OPYGY Polyus ADR - 1.98 - 06/2022
  PLZLq Polyus DRC - 1.98 - 06/2022
  POWP Power Metal Resources -0 - -0 03/2022
  LENSF Presbia - - - 06/2022
  PBIO Pressure Biosciences - - -0.48 06/2022
  PROC Procaps - 0.09 0.01 06/2022
  IPDN Professional Diversity - - -0.06 06/2022
  PMN Promis Neurosciences - - -0.01 06/2022
  PRISY Promotora De Informaciones - - - 06/2022
  0R7W Promotora Informaciones - - - 06/2022
  PMD Psychemedics -0.06 - 0.01 06/2022
  QBAK Qualstar - - 0.02 06/2022
  QMCO Quantum -0.13 -0.0375 -0.04 06/2022
  QMCI Quotemedia Inc - 0.00 0.00 06/2022
  RNWEY REC Silicon ADR - -0.025 -0.02 06/2022
  RIV RIV Capital - - -0.12 06/2022
  RTG RTG Mining Inc - - - 06/2022
  RADA Rada Electronic Industries - 0.0625 -0.01 06/2022
  RDUS Radius Heal -0.27 0.0533 -0.39 06/2022
  RBSH Rebus Holdings - - -0.02 06/2022
  RGRX Regenerx Biopharm In - - 0.01 06/2022
  RLMD Relmada Therapeutics -1.33 -1.31 -1.4 06/2022
  RSW Renishaw - 104.95 - 06/2022
  RENO Renovare Environmental - -0.06 -0.07 06/2022
  FRBK Republic First Bancorp - 0.07 0.11 06/2022
  RRTS Roadrunner - - - 06/2022
  RBSN Robinson - - 0.05 06/2022
  RMO Romeo Power -0.25 -0.197 -0.6 06/2022
  OJSCY Rosneft DRC - 0.5948 - 06/2022
  ROSNq Rosneft DRC - 0.5948 - 06/2022
  RBCN Rubicon Tech - - 0.05 06/2022
  SFL SFLoration Ltd - 0.2415 0.3796 06/2022
  SRAX SRAX - 0.0633 -0.0497 06/2022
  STRI STR - - - 06/2022
  SBR Sabine Royalty Trust 1.87 - 1.58 06/2022
  0OFU Sacyr - - - 06/2022
  SMTI Sanara Medtech - -0.28 -0.41 06/2022
  EYES Second Sight Medical Products -0.08 - -0.06 06/2022
  SEEL Seelos Therapeutics -0.2 -0.22 -0.13 06/2022
  0Q92 Selvaag Bolig - 1.49 0.4 06/2022
  0G29 Semperit AG Holding - - - 06/2022
  SEII Sharing Economy - - -0 06/2022
  SMED Sharps - -0.0025 -0.01 06/2022
  SBTX Silverback -0.55 -0.4433 -0.7 06/2022
  SIMP Simply - - -0.52 06/2022
  SGAPY Singapore Telecommunications PK - 0.2876 0.2168 06/2022
  CREG Smart Powerr - - - 06/2022
  SQM Soquimich B ADR - 3.12 2.79 06/2022
  SRNE Sorrento Therape - -0.25 -0.12 06/2022
  SEV Spectra7 Microsystems - - 0.00 06/2022
  SEV Spectra7 Microsystems - - 0.00 06/2022
  STKH Steakholder Foods - -0.04 -0.04 06/2022
  MITO Stealth Bio - -0.02 -0.015 06/2022
  STMH Stem Holdings - -0.01 -0.02 06/2022
  STNE StoneCo - 0.3186 0.43 06/2022
  MSC Studio City - - -0.51 06/2022
  SGI Superior Gold - 0.0025 0.01 06/2022
  SGI Superior Gold - 0.0025 0.01 06/2022
  SNGSyq Surgutneftegaz ADR - - - 06/2022
  SGTZY Surgutneftegaz ADR - - - 06/2022
  SGTPY Surgutneftegaz OAO - - - 06/2022
  0QMG Swiss Life Holding - - - 06/2022
  SNPS Synopsys - 1.99 2.5 07/2022
  TJX TJX - 0.6691 0.68 07/2022
  TGT Target - 0.7985 2.19 07/2022
  TAUG Tauriga Sciences - - - 06/2022
  TPST Tempest Therapeutics -0.79 -0.9233 -1.18 06/2022
  TCEHY Tencent ADR - 0.3784 0.3552 06/2022
  TMX Terminix Global Holdings 0.02 0.4571 0.35 06/2022
  TII Terra Firma Capital Corporation - 0.14 0.0897 06/2022
  TER Terrascend - -0.04 -0.10 06/2022
  TER Terrascend - -0.04 -0.10 06/2022
  TFG Tetragon - - - 06/2022
  TGONF Tetragon - - - 06/2022
  KOAN Textmunication - - 0.01 06/2022
  TVC Three Valley Copper - - - 06/2022
  TVC Three Valley Copper - - - 06/2022
  TTNP Titan Pharma - -0.26 -0.24 06/2022
  TGHI Touchpoint Group Holdings Inc - - -0 06/2022
  TBLT Toughbuilt Industries - -7.5 -14.04 06/2022
  TWER Towerstream - - - 06/2022
  CLUBQ Town Sportss - - - 06/2022
  TGS Transportadora Gas ADR - 0.0959 0.4523 06/2022
  TRL Trilogy International Partners - -0.08 -0.34 06/2022
  TRL Trilogy International Partners - -0.08 -0.34 06/2022
  TRIB Trinity - -0.01 -0.0782 06/2022
  0KD1 Tubacex - - - 06/2022
  TUYA Tuya - -0.11 -0.07 06/2022
  TWIN Twin Disc - 0.17 0.17 06/2022
  TYME Tyme Tech -0.04 -0.02 -0.04 06/2022
  USAK USA Truck 0.36 0.9 1.48 06/2022
  UNXLQ Uni-Pixel - - - 06/2022
  UAMY United States Antimony - - 0.01 06/2022
  ULGX Urologix Inc - - - 06/2022
  VOC VOC Energy Trust 0.28 - 0.25 06/2022
  DEFI Valour - -0.0264 -0.06 06/2022
  VTGDF Vantage Drilling 3.61 - -1.14 06/2022
  VASO Vaso 0.01 - -0 06/2022
  VCON Vicon Industries - - - 06/2022
  VHC VirnetX -0.06 - -0.05 06/2022
  VVPR VivoPower Intl - -0.19 -0.22 06/2022
  WSTL Westell Tech - - -0.05 06/2022
  WRN Western Copper Gold - - -0.0078 06/2022
  WRN Western Copper Gold -0.01 - -0.01 06/2022
  WHLR Wheeler REIT -0.24 - -0.7 06/2022
  US90274X5529=UBSS Whiting Petroleum - 6.48 4.61 06/2022
  0O8X Wirecard - - - 06/2022
  0I4Q Wolfspeed - -0.1022 -0.12 06/2022
  WOLF Wolfspeed - -0.1022 -0.12 06/2022
  IWSH Wright Investors - - -0.02 06/2022
  XBIT XBiotech Inc -0.38 - -0.18 06/2022
  XBIO Xenetic Biosciences - -0.12 -0.12 06/2022
  YOO Yangaroo Inc - - -0.01 06/2022
  YOO Yangaroo Inc - - -0.01 06/2022
  YAYO Yayyo - -0.05 -0.02 06/2022
  YGYI Youngevity International - - - 06/2022
  YUMAQ Yuma Energy Inc - - - 06/2022
  ZIM ZIM Integrated Shipping Services - 12.81 14.19 06/2022
  ZTO ZTO Express Cayman - 1.69 1.12 06/2022
  ZDC Zedcor Energy - - 0.01 06/2022
  ZH Zhihu - -1.29 -1.02 06/2022
  ZOM Zomedica Pharma -0.005 - -0.004 06/2022
  ZSANQ Zosano Pharma - -0.7 -7.86 06/2022
  YCBD cbdMD -0.55 -0.05 -0.09 06/2022
  HGGGQ hhgregg - - - 06/2022
  HPTO hopTo - - 0.01 06/2022
  ISGN iSign Solutions - - -0.04 06/2022