| Monday, September 21, 2020 |
|
NRTH
|
48North Cannabis | - | - | -0.1 |
| 06/2020 |
|
AYRO
|
AYRO Inc | - | - | -0.18 |
| 07/2020 |
|
ATHE
|
Alterity Therapeutics | - | - | - |
| 06/2020 |
|
ANIX
|
Anixa Biosciences | -0.12 | -0.13 | -0.12 |
| 07/2020 |
|
0OA7
|
Assystem | - | - | - |
| 06/2020 |
|
BCV
|
Bancroft | - | - | -0.52 |
| 07/2020 |
|
BKS
|
Barnes&Noble | - | -0.24 | - |
| 07/2020 |
|
BNTC
|
Benitec Biopharma ADR | - | -0.01 | -0.01 |
| 06/2020 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 07/2020 |
|
BRID
|
Bridgford | 0.35 | - | 0.05 |
| 07/2020 |
|
CVV
|
CanAlaska Uranium | -0 | - | -0.02 |
| 07/2020 |
|
CDU
|
Cardero Resource | - | - | -0 |
| 07/2020 |
|
CDYCF
|
Cardero Resource | - | - | - |
| 07/2020 |
|
CHMP
|
Champion Ind | - | - | - |
| 07/2020 |
|
CSBR
|
Champions Oncology | 0.01 | -0.01 | -0.17 |
| 07/2020 |
|
CCE
|
Commerce Resources | - | - | -0.01 |
| 07/2020 |
|
CRESY
|
Cresud SACIF | - | - | - |
| 06/2020 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 07/2020 |
|
CYM
|
Cymat Technologies | - | - | -0.01 |
| 07/2020 |
|
DPP
|
DP Poland | - | - | - |
| 06/2020 |
|
DEMG
|
Deltex | - | - | - |
| 06/2020 |
|
DESTQ
|
Destination Maternity | - | - | - |
| 07/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | -0 |
| 07/2020 |
|
ER
|
Eastmain Resources Inc. | - | - | -0 |
| 07/2020 |
|
ERYP
|
Erytech Pharma ADR | - | -0.66 | -1.11 |
| 06/2020 |
|
ESMC
|
Escalon Medical Corp | - | - | -0.02 |
| 06/2020 |
|
ESP
|
Espey Mfg&Electronics | - | 0.56 | -0.04 |
| 06/2020 |
|
FNSR
|
Finisar | - | 0.27 | - |
| 07/2020 |
|
FONR
|
Fonar | - | - | 0.17 |
| 06/2020 |
|
FREDQ
|
Freds | - | - | - |
| 07/2020 |
|
GDWN
|
Goodwin | - | - | 0.34 |
| 07/2020 |
|
HFBL
|
Home Federal Louisiana | 0.61 | - | 0.54 |
| 06/2020 |
|
HBC
|
Hudson's Bay Company | - | -0.43 | - |
| 07/2020 |
|
HBC
|
Hudson's Bay Company | - | -0.43 | - |
| 07/2020 |
|
LBOW
|
ICG | - | - | - |
| 07/2020 |
|
IRCP
|
IRSA Propiedades ADR | - | -0.07 | -1.40 |
| 06/2020 |
|
INF
|
Informa | - | 8.69 | 0.03 |
| 06/2020 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 07/2020 |
|
JCPNQ
|
JC Penney | -1.23 | -0.38 | -1.45 |
| 07/2020 |
|
JLMC
|
JLM Couture | - | - | - |
| 07/2020 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 07/2020 |
|
JRV
|
Jervois Mining Ltd | - | - | - |
| 06/2020 |
|
KFFB
|
Kentucky First Federal | - | - | 0.03 |
| 06/2020 |
|
ALY
|
Laura Ashley | - | - | - |
| 06/2020 |
|
CTU
|
Le Chateau | - | - | -0.45 |
| 07/2020 |
|
LIO
|
Lion One Metals | - | - | -0 |
| 06/2020 |
|
LNGLY
|
Liquefied Natural Gas Ltd PK | - | - | - |
| 06/2020 |
|
MXCT
|
MaxCyte | - | - | - |
| 06/2020 |
|
MSB
|
Mesabi Trust | 1.06 | - | 1.06 |
| 07/2020 |
|
MNELF
|
Mission Newenergy Ltd | - | - | - |
| 06/2020 |
|
NAII
|
Natural Alternatives | - | - | -0.61 |
| 06/2020 |
|
UWN
|
Nevada Gold&Casinos | - | - | - |
| 07/2020 |
|
NEXT
|
NextSource Materials | - | - | 0.00 |
| 06/2020 |
|
NEXT
|
NextSource Materials | - | - | 0.00 |
| 06/2020 |
|
NSRCF
|
NextSource Materials | - | - | - |
| 06/2020 |
|
ORIT
|
Oritani | - | 0.26 | - |
| 06/2020 |
|
PTN
|
Palatin | - | -0.02 | -0.02 |
| 06/2020 |
|
SKIS
|
Peak Resorts Inc | - | -1.21 | - |
| 07/2020 |
|
PNIG
|
Pennant | - | - | - |
| 06/2020 |
|
PMCB
|
Pharmacyte Biotech | -0 | - | -0 |
| 07/2020 |
|
PVTL
|
Pivotal Software | - | 0.04 | - |
| 07/2020 |
|
PRVU
|
PreVu | - | - | - |
| 07/2020 |
|
PSDO
|
Presidio | - | 0.42 | - |
| 06/2020 |
|
QTT
|
Qutoutiao | -0.76 | -0.76 | -1.9 |
| 06/2020 |
|
RLGT
|
Radiant | - | 0.05 | 0.08 |
| 06/2020 |
|
RBZHF
|
Reebonz | - | -0.59 | - |
| 06/2020 |
|
RET
|
Reitmans Canada | - | - | -1.53 |
| 07/2020 |
|
RETa
|
Reitmans Canada A | - | - | -1.53 |
| 07/2020 |
|
RETa
|
Reitmans Canada A | - | - | -1.53 |
| 07/2020 |
|
RTW
|
Rtw Retailwinds | - | 0.05 | - |
| 07/2020 |
|
SHLDQ
|
Sears | - | - | - |
| 07/2020 |
|
SHLOQ
|
Shiloh | -5.76 | 0.15 | -1.03 |
| 07/2020 |
|
SIGM
|
Sigma Designs | - | - | - |
| 07/2020 |
|
SEYE
|
Signature Eyewear | - | - | - |
| 07/2020 |
|
SINO
|
Sino-Global | - | 0.45 | -0.22 |
| 06/2020 |
|
SGQ
|
SouthGobi Resources | - | - | - |
| 12/2019 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 07/2020 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | 2.51 |
| 07/2020 |
|
SSI
|
Stage Stores | - | - | - |
| 07/2020 |
|
SMRTQ
|
Stein Mart | - | - | -1.38 |
| 07/2020 |
|
SUWN
|
Sunwin Stevia International Inc | -0 | - | -0 |
| 07/2020 |
|
SDRY
|
Superdry | - | - | - |
| 07/2020 |
|
TLRDQ
|
Tailored Brands | - | 0.24 | -0.45 |
| 07/2020 |
|
TECD
|
Tech Data | - | 2.79 | 2.22 |
| 07/2020 |
|
TNTRQ
|
Tintri | - | -0.39 | - |
| 07/2020 |
|
TPLMQ
|
Triangle Petroleum | - | - | - |
| 07/2020 |
|
TUESQ
|
Tuesday Morning | -0.69 | -0.24 | -0.69 |
| 06/2020 |
|
TUNG
|
Tungsten | - | - | -0.19 |
| 07/2020 |
|
USAU
|
US Gold | -0.33 | - | -0.31 |
| 07/2020 |
|
WLFDY
|
Wolford ADR | - | - | - |
| 07/2020 |
|
ZAYO
|
Zayo Group Holdings Inc | - | 0.16 | - |
| 06/2020 |
| Tuesday, September 22, 2020 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 06/2020 |
|
ADES
|
ADES Intl | - | - | - |
| 06/2020 |
|
ALAPH
|
Alliance Pharma | - | - | 0.02 |
| 06/2020 |
|
0O1S
|
Alten | - | - | - |
| 06/2020 |
|
ACB
|
Aurora Cannabis | - | -0.51 | -1.37 |
| 06/2020 |
|
ACB
|
Aurora Cannabis | - | -0.39 | -0.98 |
| 06/2020 |
|
ACB
|
Aurora Cannabis | - | -0.34 | -1.37 |
| 06/2020 |
|
AZO
|
AutoZone | - | 24.38 | 14.39 |
| 08/2020 |
|
BSIF
|
BSIF | - | - | 0.07 |
| 06/2020 |
|
CBRO
|
Close Brothers | - | - | - |
| 07/2020 |
|
DHXM
|
DHX Media | - | -0.05 | -0.15 |
| 06/2020 |
|
WILD
|
DHX Media | - | -0.08 | -0.22 |
| 06/2020 |
|
WILD
|
DHX Media | - | -0.08 | -0.22 |
| 06/2020 |
|
0QAR
|
EOS Imaging | - | - | - |
| 06/2020 |
|
ESPGY
|
Esprit Holdings | - | - | - |
| 06/2020 |
|
0DZJ
|
Groupe Crit | - | - | - |
| 06/2020 |
|
0F8T
|
Hexaom | - | - | - |
| 06/2020 |
|
JDG
|
Judges | - | - | 0.91 |
| 06/2020 |
|
KBH
|
KB Home | - | 0.53 | 0.55 |
| 08/2020 |
|
KGF
|
Kingfisher | - | 11.50 | -0.08 |
| 07/2020 |
|
KGFHY
|
Kingfisher ADR | - | - | - |
| 07/2020 |
|
MANU
|
Manchester United | - | -0.31 | -0.05 |
| 06/2020 |
|
NAH
|
NAHL Group PLC | - | - | -0.1 |
| 06/2020 |
|
NEOG
|
Neogen | - | 0.28 | 0.31 |
| 08/2020 |
|
NKE
|
Nike | - | 0.44 | -0.51 |
| 08/2020 |
|
0NEX
|
Orpea | - | - | - |
| 06/2020 |
|
SCS
|
Steelcase | - | 0.3 | -0.18 |
| 08/2020 |
|
SFIX
|
Stitch Fix | - | -0.16 | -0.33 |
| 07/2020 |
|
0G91T
|
Trevi Fin Industriale | - | - | - |
| 06/2020 |
|
YGEHY
|
Yingli Green Energy | - | - | - |
| 06/2020 |
| Wednesday, September 23, 2020 |
|
AGFb
|
AGF Management | - | 0.12 | 0.07 |
| 08/2020 |
|
AGFb
|
AGF Management | - | 0.12 | 0.07 |
| 08/2020 |
|
ABGOY
|
Abengoa ADR | - | - | - |
| 06/2020 |
|
AGY
|
Allergy Therapeutics | - | - | 0.02 |
| 06/2020 |
|
CNTG
|
Centogene | -0.49 | -0.41 | -0.48 |
| 06/2020 |
|
CRP
|
Ceres Global Ag | - | - | - |
| 06/2020 |
|
CTAS
|
Cintas | - | 2.11 | 1.35 |
| 08/2020 |
|
CMTL
|
Comtech | - | -0.13 | -0.16 |
| 07/2020 |
|
ECSC
|
ECSC | - | - | - |
| 12/2020 |
|
ESNC
|
EnSync | - | - | - |
| 06/2020 |
|
FGP
|
Ferrellgas Partners LP | - | -0.55 | -0.16 |
| 07/2020 |
|
GIS
|
General Mills | - | 0.87 | 1.1 |
| 08/2020 |
|
0ELV
|
Guerbet | - | - | - |
| 06/2020 |
|
FUL
|
H B Fuller | - | 0.7 | 0.68 |
| 08/2020 |
|
JKS
|
JinkoSolar | - | 0.66 | 0.65 |
| 06/2020 |
|
KTRA
|
Kintara Therapeutics | - | -0.12 | -0.17 |
| 06/2020 |
|
AUIV
|
Livermore | - | - | - |
| 06/2020 |
|
LOOP
|
LoopUp Group | - | - | -0.02 |
| 06/2020 |
|
TMGT
|
Mission Marketing | - | - | 0.05 |
| 06/2020 |
|
0A02
|
Neoen | - | - | - |
| 06/2020 |
|
OMN
|
OMNOVA | - | 0.27 | - |
| 08/2020 |
|
OGN
|
Origin | - | - | - |
| 07/2020 |
|
PBBI
|
PB Bancorp | - | - | - |
| 06/2020 |
|
PZC
|
PZ Cussons | - | - | - |
| 05/2020 |
|
PIR
|
Pier 1 Imports | - | -9.6 | - |
| 08/2020 |
|
PRGS
|
Progress | - | 0.67 | 0.63 |
| 08/2020 |
|
SANW
|
S&W Seed | - | -0.07 | -0.09 |
| 06/2020 |
|
0OA4
|
SES Imagotag | - | - | - |
| 06/2020 |
|
KETL
|
Strix Group | - | - | 0.07 |
| 06/2020 |
|
TSTRE
|
Tri Star Resources | - | - | - |
| 06/2020 |
|
THST
|
Truett-Hurst | - | - | - |
| 06/2020 |
|
TNP
|
Tsakos Energy | 2.15 | 2.52 | 0.6 |
| 06/2020 |
|
WMD
|
WeedMD | - | - | -0.04 |
| 06/2020 |
|
WMD
|
WeedMD | - | - | -0.04 |
| 06/2020 |
|
WOR
|
Worthington Industries | - | 0.43 | 0.49 |
| 08/2020 |
| Thursday, September 24, 2020 |
|
AIR
|
AAR | - | -0.05 | 0.26 |
| 08/2020 |
|
ACN
|
Accenture | - | 1.72 | 1.9 |
| 08/2020 |
|
AEHR
|
Aehr Test Systems | - | -0.02 | -0.03 |
| 08/2020 |
|
0F8V
|
Akwel | - | - | - |
| 06/2020 |
|
AYTU
|
Aytu BioScience | - | -0.01 | -0.15 |
| 06/2020 |
|
BSET
|
Bassett | - | -0.21 | -2.04 |
| 08/2020 |
|
BIOM
|
Biome | - | - | - |
| 06/2020 |
|
BB
|
BlackBerry | - | 0.02 | 0.02 |
| 08/2020 |
|
BB
|
BlackBerry | - | 0.03 | 0.03 |
| 08/2020 |
|
BB
|
BlackBerry | - | 0.03 | 0.03 |
| 08/2020 |
|
CAMP
|
CalAmp | - | - | 0.02 |
| 08/2020 |
|
CEh
|
Canada Energy Partners | - | - | - |
| 07/2020 |
|
KMX
|
CarMax | - | 1.03 | 0.03 |
| 08/2020 |
|
CUK
|
Carnival ADS | - | - | -3.3 |
| 08/2020 |
|
CINE
|
Cineworld | - | -0.04 | 0.11 |
| 06/2020 |
|
CGOOF
|
Continental Gold | - | -0.04 | -0.05 |
| 06/2020 |
|
CLH
|
Coral Gold Resources | - | - | 0.01 |
| 07/2020 |
|
COST
|
Costco | - | 2.83 | 1.89 |
| 08/2020 |
|
DFSD
|
DFS Furniture PLC | - | - | 0.06 |
| 07/2020 |
|
0APM
|
Danieli & C | - | - | - |
| 06/2020 |
|
0N4I
|
Danieli & C RSP | - | - | - |
| 06/2020 |
|
DRI
|
Darden Restaurants | - | 0.05 | -1.24 |
| 08/2020 |
|
DOLC
|
Dolphin | - | - | - |
| 06/2020 |
|
DYNT
|
Dynatronics | - | -0.15 | -0.13 |
| 06/2020 |
|
FDS
|
FactSet Research | - | 2.5 | 2.86 |
| 08/2020 |
|
GLBS
|
Globus Maritime | - | - | -1.55 |
| 06/2020 |
|
GOG
|
Go-Ahead | - | - | - |
| 07/2020 |
|
HEO
|
H2O Innovation Inc | - | -0.01 | -0.04 |
| 06/2020 |
|
HEO
|
H2O Innovation Inc | - | -0.01 | -0.04 |
| 06/2020 |
|
HSD
|
Hansard | - | - | - |
| 06/2020 |
|
JBL
|
Jabil Circuit | - | 0.66 | 0.37 |
| 08/2020 |
|
NSCI
|
NetScientific | - | - | -0.02 |
| 06/2020 |
|
NTWK
|
NetSol | - | 0.05 | -0.06 |
| 06/2020 |
|
0MN3
|
PGE SA | - | - | - |
| 06/2020 |
|
PVCS
|
PV Crystalox Solar | - | - | - |
| 06/2020 |
|
PDG
|
Pendragon | - | - | -0.01 |
| 06/2020 |
|
PTCM
|
Porta | - | - | - |
| 06/2020 |
|
PMGR
|
Portmeirion | - | - | 0.54 |
| 06/2020 |
|
PEYE
|
Precision Optics | - | - | -0.04 |
| 06/2020 |
|
RSSS
|
Research Solutions | - | - | - |
| 06/2020 |
|
RAD
|
Rite Aid | - | 0.01 | -0.04 |
| 08/2020 |
|
SHI
|
SIG | - | - | - |
| 06/2020 |
|
0Q90
|
SQLi | - | - | - |
| 06/2020 |
|
SCHL
|
Scholastic | - | -1.80 | -0.23 |
| 08/2020 |
|
SMIN
|
Smiths Group | - | 27.88 | 0.03 |
| 07/2020 |
|
SSY
|
SunLink | - | - | -0.01 |
| 06/2020 |
|
FIRE
|
Supreme Cannabis | - | -0.03 | -0.2 |
| 06/2020 |
|
FIRE
|
Supreme Cannabis | - | -0.03 | -0.2 |
| 06/2020 |
|
TCOM
|
Trip.com ADR | -3.24 | -3.07 | -3.73 |
| 06/2020 |
|
U
|
Uranium Participationoration | - | 0.51 | 1.67 |
| 08/2020 |
|
U
|
Uranium Participationoration | - | 0.51 | 1.67 |
| 08/2020 |
|
MTN
|
Vail Resorts | - | -3.44 | 3.74 |
| 07/2020 |
|
VCM
|
Vecima Networks Inc. | - | -0.04 | 0.03 |
| 06/2020 |
|
VCM
|
Vecima Networks Inc. | - | -0.04 | 0.03 |
| 06/2020 |
| Friday, September 25, 2020 |
|
JFU
|
9F | - | - | -2.08 |
| 06/2020 |
|
AMTY
|
Amerityre Corp | -0 | - | - |
| 06/2020 |
|
BWLa
|
Bowl America Inc | - | - | 0.03 |
| 06/2020 |
|
AIR
|
Clean Air Metals | - | - | -100.00 |
| 07/2020 |
|
CUSN
|
Cornish Metals | - | - | -0 |
| 07/2020 |
|
COT
|
Cotinga Pharma | - | - | - |
| 07/2020 |
|
COT
|
Cotinga Pharma | - | - | - |
| 07/2020 |
|
DAL
|
Dalmac Energy | - | - | - |
| 07/2020 |
|
DCOP
|
District Copper | - | - | -0 |
| 07/2020 |
|
YGT
|
Gold Terra Resource | - | - | 0.00 |
| 07/2020 |
|
YGT
|
Gold Terra Resource | - | - | 0.00 |
| 07/2020 |
|
MQR
|
Monarques Gold | - | - | -0 |
| 06/2020 |
|
PPCGF
|
President Energy | - | - | - |
| 06/2020 |
|
XTR
|
Xtract Resources | - | - | -0 |
| 06/2020 |
Download AppDownload App