Download AppDownload App
07/14/2019 - 07/20/2019
 
Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, July 14, 2019
  ATLKY Atlas Copco AB 0.36 0.36 0.32 06/2019
  ATLCY Atlas Copco ADR 0.36 0.36 0.32 06/2019
  0XXV Atlas Copco B 3.36 3.42 3.03 06/2019
Monday, July 15, 2019
  ACCI Access Intelligence -0.02 - -0.01 05/2019
  AMX America Movil ADR - 0.28 - 06/2019
  AMOV America Movil ADR A - - - 06/2019
  ARTL Artelo Biosciences -0.4 -0.42 -0.22 05/2019
  0R6R Axfood AB 2.01 2.06 1.68 06/2019
  AXFOY Axfood ADR 0.21 0.22 0.18 06/2019
  0MR4 Byggmax Group 1.5 1.85 -1.23 06/2019
  MBA CIBT Education 0.01 - -0 05/2019
  CALM Cal-Maine - -0.28 - 05/2019
  SCHW Charles Schwab - 0.65 - 06/2019
  C Citigroup 1.95 1.81 1.87 06/2019
  C Citigroup - 1.80 - 06/2019
  CCEL Cryo-Cell Intl Inc 0.01 - 0.03 05/2019
  DPEU DP Eurasia - - - 06/2019
  DSY Destiny Media Technologies Inc 0.00 - 0.00 05/2019
  DSNY Destiny Media Technologies Inc 0.00 - 0.00 05/2019
  EROS Eros -0.58 0.12 0.13 03/2019
  FMBL Farmers Long Beach 167.35 - 170.91 06/2019
  FHN First Horizon National - 0.37 - 06/2019
  FUNC First United - - 0.44 06/2019
  FULT Fulton - 0.34 - 06/2019
  HCSG Healthcare Services - 0.35 - 06/2019
  IBKR Interactive Brokers - 0.53 - 06/2019
  0QXM Inwido 2.05 2.28 0.58 06/2019
  JBHT JB Hunt 1.37 1.35 1.09 06/2019
  JBHT JB Hunt - 1.35 - 06/2019
  JCTCF Jewett-Cameron Trading 0.27 - 0.03 05/2019
  KALV Kalvista Pharma -0.49 -0.3 -0.23 04/2019
  LTXB Legacy Texas Financial Grp - 0.82 - 06/2019
  LUB Lubys -0.18 - 0.22 05/2019
  MNSB Mainstreet Bank 0.42 0.38 0.39 06/2019
  MLNX Mellanox - 1.54 - 06/2019
  MBWM Mercantile - 0.60 - 06/2019
  MOSE Mobile Streams - - - 06/2019
  OMC Omnicom - 1.61 - 06/2019
  OGI OrganiGram Holdings Inc -0.07 0.03 -0.04 05/2019
  OGI OrganiGram Holdings Inc -0.07 0.03 -0.04 05/2019
  PTSI PAM 1.45 1.35 0.99 06/2019
  PKX POSCO - 1.60 - 06/2019
  PACW PacWest - 0.94 - 06/2019
  PEO People Corporation 0.04 0.05 0.02 05/2019
  PEO People Corporation 0.04 0.05 0.02 05/2019
  PNFP Pinnacle - 1.27 - 06/2019
  PLG Platinum Group Metals -0.11 - -0.13 05/2019
  PCT Polar Capital 1.89 - 0.98 04/2019
  PLD Prologis 0.62 0.38 0.57 06/2019
  RNST Renasant - 0.82 - 06/2019
  SFBS ServisFirst Bancshares 0.66 0.66 0.65 06/2019
  PIXY ShiftPixy - -0.08 -0.01 05/2019
  SIFY Sify - 0.02 - 06/2019
  STBI Sturgis 0.15 - 0.5 06/2019
  UAL United Continental - 4.08 - 06/2019
  UUU Universal Security Instruments - - -0.22 03/2019
  VGW Valens Groworks -0.1 -0.03 -0.07 05/2019
  WHI W.H.Ireland - - -0.07 11/2019
  WTFC Wintrust - 1.65 - 06/2019
  WTFC Wintrust 1.38 1.65 1.52 06/2019
Tuesday, July 16, 2019
  OPMZ 1PM Industries - - -0 05/2019
  ADX Adams Diversified Equity Closed - - - 06/2019
  AJRD Aerojet Rocketdyne - 0.38 0.44 06/2019
  OMAB Aeroportuario del Centro Norte - 0.85 - 06/2019
  ASRV AmeriServ 0.1 - 0.11 06/2019
  AMX America Movil ADR - 0.31 0.16 06/2019
  AMOV America Movil ADR A - 6 6.1 06/2019
  ATLO Ames - - 0.46 06/2019
  ASN Asian Mineral Resources - - -0 06/2019
  AUB Atlantic Union - 0.67 - 06/2019
  AVL Avalon Advanced Materials -0 - -0 05/2019
  AVL Avalon Advanced Materials -0 - -0 05/2019
  BNKR Bankers 0.74 - 0.07 04/2019
  BPFH Boston Private - 0.22 - 06/2019
  BRBY Burberry Group - - 0.5 06/2019
  BURBY Burberry Group Plc - - 82.1 06/2019
  CSX CSX 1.08 1.11 1.02 06/2019
  CSX CSX 1.08 1.11 - 06/2019
  CVBF CVB Financial - 0.36 - 06/2019
  CATC Cambridge Bancorp 1.47 1.57 1.48 06/2019
  CP Canadian Pacific Railway 4.3 4.16 2.79 06/2019
  CP Canadian Pacific Railway 4.3 4.16 2.79 06/2019
  RIV Canopy Rivers -0.02 -0.03 0.23 03/2019
  CATY Cathay - 0.87 - 06/2019
  0MR5 CellaVision AB - 1.13 1.15 06/2019
  SCHW Charles Schwab 0.66 0.65 0.69 06/2019
  CTAS Cintas 2.07 1.93 1.84 05/2019
  CNS Cohen Steers - 0.63 - 06/2019
  CBAN Colony Bankcorp - - 0.34 06/2019
  CBSH Commerce Bancshares 0.96 0.94 0.85 06/2019
  CBSH Commerce Bancshares - 0.93 - 06/2019
  CTBI Community Trust - 0.85 - 06/2019
  CNCTC Connect Group PLC - - 0.01 05/2019
  KOR Corvus Gold Inc - -0.01 -0.03 05/2019
  CORVF Corvus Gold Inc - -0.01 -0.02 05/2019
  KOR Corvus Gold Inc - -0.01 -0.03 05/2019
  CCI Crown Castle - 0.41 - 06/2019
  DPZ Domino’s Pizza Inc 2.19 2.02 - 06/2019
  DPZ Domino’s Pizza Inc 2.19 2.02 2.2 06/2019
  EGBN Eagle - 1.12 - 06/2019
  ECF Ellsworth Convertible Growth - - 0.13 06/2019
  FMNB Farmers National - 0.31 - 06/2019
  FNF Fidelity Financial 0.92 0.87 0.43 06/2019
  FHN First Horizon National 0.35 0.36 0.31 06/2019
  FRC First Republic Bank 1.24 1.27 - 06/2019
  FRC First Republic Bank 1.24 1.27 1.26 06/2019
  FULT Fulton 0.35 0.34 0.33 06/2019
  GTLY Gateley Holdings PLC - - 0.03 04/2019
  GS Goldman Sachs 5.81 4.93 5.71 06/2019
  GTPS Great American Bancorp - - - 06/2019
  HWC Hancock Whitney - 1.00 - 06/2019
  HWC Hancock Whitney 1.01 1 1 06/2019
  HLAN Heartland Banccorp 1.55 1.56 1.45 06/2019
  HOPE Hope Bancorp 0.34 0.34 - 06/2019
  HOPE Hope Bancorp 0.34 0.34 0.34 06/2019
  0GTR Husqvarna B 2.63 2.72 1.99 06/2019
  IBKR Interactive Brokers 0.46 0.53 0.64 06/2019
  ICL Itasca Capital - - -0.01 06/2019
  JNJ J&J 2.58 2.44 2.1 06/2019
  JPM JPMorgan 2.82 2.51 2.65 06/2019
  KMI Kinder Morgan - 0.24 - 06/2019
  KURh Kure Tech - - -0 05/2019
  YVR Liquid Media - - - 05/2019
  MTG MGIC Investment - 0.42 - 06/2019
  MBWM Mercantile 0.71 0.6 0.72 06/2019
  MHGU Meritage Hospitality - - - 06/2019
  MS Morgan Stanley - 1.15 - 06/2019
  MCET Multicell Techs Inc - - - 05/2019
  NCBS Nicolet Bankshares Inc 1.91 1.09 1.05 06/2019
  NDLS Noodles & Co - 0.04 -0.03 06/2019
  ORMP Oramed -0.23 -0.23 -0.21 05/2019
  ORGS Orgenesis - -0.05 0.55 05/2019
  PTC PTC - 0.34 - 06/2019
  PACW PacWest 1.07 0.94 0.92 06/2019
  PNFP Pinnacle 1.42 1.27 1.24 06/2019
  PLBC Plumas - - 0.73 06/2019
  PFBC Preferred Bank - 1.28 - 06/2019
  PRXIQ Premier Exhibitions - - - 05/2019
  PLD Prologis 0.6 0.36 - 06/2019
  NIC Pure Nickel Inc. - - -0 05/2019
  RECN Resources Connection - 0.27 - 05/2019
  RDIh Rockwell Diamonds - - - 05/2019
  RMCF Rocky Mountain Chocolate 0.09 - 0.09 05/2019
  0MHM Schibsted A 1.4 1.39 1.26 06/2019
  SMIT Schmitt - - -0.12 05/2019
  SREI Schroder RE - - 0.01 06/2019
  SGEN Seattle Genetics -0.49 -0.39 -0.08 06/2019
  STC Stewart Info Services - 0.89 - 06/2019
  SNV Synovus 1 0.99 0.98 06/2019
  SNV Synovus 1 0.99 - 06/2019
  0NKL Telekom Austria - - - 06/2019
  TKAGY Telekom Austria AG PK - - 0.13 06/2019
  0G8C Telenor 1.98 2.43 2.62 06/2019
  TELNY Telenor ASA ADR 0.23 0.28 0.3 06/2019
  TPHS Trinity Place Holdings Inc - - -0.07 05/2019
  SWRL U-Swirl Inc - - - 05/2019
  UAL United Continental 4.21 4.08 1.15 06/2019
  UBNK United Financial Bancorp -0.06 0.24 0.23 06/2019
  URI United Rentals - 4.46 - 06/2019
  VCAN Ventura Cannabis - - - 05/2019
  VCAN Ventura Cannabis - - - 05/2019
  WAFD Washington Federal - 0.64 - 06/2019
  WFC Wells Fargo&Co 1.3 1.17 1.2 06/2019
  WFC Wells Fargo&Co - 1.15 - 06/2019
  YARIY Yara International ASA 0.39 0.34 0.3 06/2019
Wednesday, July 17, 2019
  SKFRY AB SKF 3.32 0.38 0.4 06/2019
  ADTN ADTRAN - 0.08 - 06/2019
  ADTN ADTRAN - 0.09 0.1 06/2019
  DIT AMCON Distributing - - 2.45 06/2019
  ASML ASML ADR 1.27 1.08 0.95 06/2019
  0QB8 ASML Holding 1.13 0.96 0.84 06/2019
  0R87 ASSA ABLOY B - 2.31 2 06/2019
  0Q15 Abbott Labs - 0.8 0.63 06/2019
  ABT Abbott Labs - 0.8 0.63 06/2019
  ABT Abbott Labs - 0.80 - 06/2019
  AKKVY Akastor ADR - - 0.01 06/2019
  0IPT Akastor ASA - 0.08 0.23 06/2019
  0QXP Aker Solutions OL 0.56 0.45 0.57 06/2019
  AA Alcoa - -0.12 -0.23 06/2019
  AA Alcoa - -0.11 - 06/2019
  0NNF Alfa Laval AB - 3.17 2.9 06/2019
  ALFVY Alfa-Laval ADR - 0.34 0.31 06/2019
  ALIM Alimera - -0.04 -0.04 06/2019
  AABA Altaba - 0.11 - 06/2019
  AMBK American Bank - - - 06/2019
  AMNB American National Bankshares - 0.70 - 06/2019
  ASAZY Assa Abloy AB 2.31 0.12 0.1 06/2019
  0I5O B&B Tools - 1.59 1.46 06/2019
  BXS Bancorpsouth Bank - 0.61 0.52 06/2019
  BAC Bank of America - 0.71 - 06/2019
  BAC Bank of America 0.74 0.71 0.7 06/2019
  BK Bank of NY Mellon 1.01 0.95 0.94 06/2019
  BK Bank of NY Mellon 1.01 0.95 - 06/2019
  0GWS BillerudKorsnas - 0.57 2.22 06/2019
  0RHA Bonava B - 1.13 0.92 06/2019
  BMTC Bryn Mawr Bank - 0.79 - 06/2019
  CTPC Castleton Tech 0.04 - 0.01 03/2019
  CATY Cathay - 0.87 0.83 06/2019
  CE Celanese - 2.38 - 06/2019
  CPAC Cementos Pacasmayo - 0.1 0.1 06/2019
  CVCY Central Valley Community - 0.37 0.32 06/2019
  GTLS Chart Industries - 0.60 - 06/2019
  CHP_u Choice Properties REIT - - -1.35 06/2019
  CTAS Cintas - 1.93 - 05/2019
  CNS Cohen Steers - 0.63 0.58 06/2019
  CMA Comerica 1.94 2 2.11 06/2019
  CMA Comerica 1.94 2.00 - 06/2019
  CTBI Community Trust - 0.85 0.84 06/2019
  CTO Consolidated-Tomoka - 0.27 1.24 06/2019
  CCK Crown - 1.48 - 06/2019
  CCK Crown - 1.48 1.05 06/2019
  CCI Crown Castle - 0.41 0.44 06/2019
  DOV Dover - 1.53 - 06/2019
  ETFC E-TRADE - 1.09 - 06/2019
  EGBN Eagle - 1.12 1.11 06/2019
  EZJ EasyJet - - -0.55 06/2019
  0JBY Elanders B - 1.99 1.59 06/2019
  ESBK Elmira Savings Bank - - 0.26 06/2019
  ETLNGq Etalon Group - - 23.12 06/2019
  ERM Euromoney - - 0.33 06/2019
  FMAO Farmers & Merchants Bancorp - 0.49 0.29 06/2019
  FTDL FirsTime Design - - - 06/2019
  FNLC First Bancorp Inc - - 0.57 06/2019
  FCCO First Community - 0.36 0.32 06/2019
  FFBC First Financial Bancorp - 0.57 - 06/2019
  FFIN First Financial Bankshares - 0.29 - 06/2019
  GATX GATX - 1.32 - 06/2019
  0GZV Getinge B 1.12 1.15 0.64 06/2019
  GSBC Great Southern Bancorp - 1.15 1.23 06/2019
  SIM Grupo Simec ADR - 0.33 0.28 06/2019
  STLY HG Holdings - - 0.09 06/2019
  HARL Harleysville Financial - - 0.55 06/2019
  HCSG Healthcare Services - 0.35 0.12 06/2019
  HTLD Heartland Express - 0.25 - 06/2019
  IBM IBM - 3.08 2.25 06/2019
  IBMI IBM - 3.08 2.25 06/2019
  IDEA Ideagen - 2.78 -0 04/2019
  INDB Independent Bank - 1.32 - 06/2019
  0NC6 Investor B - - 37.64 06/2019
  KB KB Financial - - - 06/2019
  KMI Kinder Morgan - 0.24 0.25 06/2019
  KML Kinder Morgan Canada - 0.13 0.13 06/2019
  KML Kinder Morgan Canada - 0.13 0.13 06/2019
  LCNB LCNB - 0.4 0.36 06/2019
  0O87 LM Ericsson B - 0.76 0.8 06/2019
  ERIC LM Ericsson B ADR - 0.08 0.09 06/2019
  ERIC LM Ericsson B ADR 0.59 0.08 - 06/2019
  LAND Land Securities - - -0.22 06/2019
  LTXB Legacy Texas Financial Grp - 0.82 0.61 06/2019
  LICT Lict Corporation - - 358.79 06/2019
  LLNW Limelight - -0.02 - 06/2019
  LLNW Limelight - -0.02 -0.04 06/2019
  MAGNq Magnitogorskiy Metallurgichesk DRC - 0.37 0.26 06/2019
  NVEC NVE Corporation - - 0.59 06/2019
  NEPT Neptune Wellness Solutions - - -0.02 06/2019
  NEPT Neptune Wellness Solutions - -0.03 -0.03 06/2019
  NEPT Neptune Wellness Solutions - -0.03 -0.03 06/2019
  NFLX Netflix - 0.56 - 06/2019
  NFLX Netflix - 0.56 0.76 06/2019
  NICL Nichols - 29.80 - 06/2019
  NIDB Northeast Indiana - - - 06/2019
  NUE Nucor - 1.32 - 06/2019
  OVLY Oak Valley Bancorp - - 0.38 06/2019
  OMC Omnicom 1.68 1.6 1.17 06/2019
  0M2O Orion Oyj B - 0.29 0.3 06/2019
  PNC PNC Financial - 2.82 - 06/2019
  PNC PNC Financial 2.88 2.83 2.61 06/2019
  PPG PPG Industries - 1.83 - 06/2019
  PLXS Plexus - 0.81 - 06/2019
  PLXS Plexus - 0.81 0.79 06/2019
  POOL Pool - 3.23 - 06/2019
  PFBC Preferred Bank - 1.28 1.23 06/2019
  PFD Premier Foods - - -0.04 06/2019
  PRRFY Premier Foods ADR - - - 06/2019
  PGR Progressive - 1.43 1.34 06/2019
  PZN Pzena Investment Management - 0.18 0.17 06/2019
  RLI RLI - 0.62 0.71 06/2019
  RPM RPM - 1.14 - 05/2019
  RCI Rogers Communications - 1.17 - 06/2019
  STBA S&T Bancorp - 0.75 - 06/2019
  SEIC SEI - 0.79 - 06/2019
  0NWW SKF A - 3.58 3.77 06/2019
  0NWX SKF B - 3.58 3.77 06/2019
  SLG SL Green - 0.42 - 06/2019
  SLG SL Green - 0.39 0.52 06/2019
  0H0G SWECO B - 2.65 3.34 06/2019
  0HC0 Sandvik AB - 2.93 2.5 06/2019
  SDVKY Sandvik AB ADR 2.88 0.31 0.27 06/2019
  SASR Sandy Spring - 0.76 - 06/2019
  SCHL Scholastic - 0.85 - 05/2019
  SVT Severn Trent - - 0.63 06/2019
  STRNY Severn Trent PLC PK - - - 06/2019
  SBNY Signature Bank - 2.71 - 06/2019
  SKX Skechers - 0.34 - 06/2019
  SWKS Skyworks - 1.35 - 06/2019
  SNA Snap-On - 3.21 - 06/2019
  0R7R Svenska Handelsbanken A - 2.13 2.45 06/2019
  0R7S Svenska Handelsbanken B - 2.13 2.45 06/2019
  0H6T Swedbank A - 4.36 4.7 06/2019
  SWDBY Swedbank AB 4.75 0.47 0.49 06/2019
  0MTD Swedish Orphan Biovitrum 2.12 2.13 3.03 06/2019
  SNXS Synectics - - 0.03 05/2019
  TALK Talk Talk - - 0.03 06/2019
  0QE6 Tele2 AB - 1.33 1.11 06/2019
  TCBI Texas Capital - 1.53 1.6 06/2019
  TCBI Texas Capital - 1.51 - 06/2019
  TXT Textron 0.93 0.87 0.76 06/2019
  TXT Textron 0.93 0.87 - 06/2019
  0MKS TomTom - - -0.01 06/2019
  TMOAY TomTom ADR - 0.02 -0.01 06/2019
  TYG Tortoise Energy Infrastruct Closed - - - 05/2019
  TSC TriState - 0.45 0.48 06/2019
  TRIB Trinity - 0.07 - 06/2019
  TBK Triumph Bancorp - 0.48 0.55 06/2019
  USB US Bancorp 1.09 1.07 1 06/2019
  USB US Bancorp - 1.07 - 06/2019
  UBSFY UbiSoft Entertainment Inc - - - 06/2019
  0NVL Ubisoft - - - 06/2019
  UMPQ Umpquas - 0.38 - 06/2019
  UMPQ Umpquas - 0.38 0.34 06/2019
  UNB Union - - 0.47 06/2019
  URI United Rentals - 4.41 3.31 06/2019
  VRS Versarien - - -0 03/2019
  WNS WNS Holdings - 0.51 - 06/2019
  WBC Wabco - 2.02 - 06/2019
  WAFD Washington Federal 0.67 0.64 0.63 06/2019
  WAL Western Alliance - 1.16 - 06/2019
  WINA Winmark - - 1.73 06/2019
  WIT Wipro ADR - 0.06 0.06 06/2019
  EBAY eBay - 0.62 0.67 06/2019
  EBAY eBay - 0.62 - 06/2019
Thursday, July 18, 2019
  SRCE 1st Source - 0.89 0.86 06/2019
  ELUXY AB Electrolux - 0.87 0.83 06/2019
  AEHR Aehr Test Systems - -0.02 -0.07 05/2019
  0MJX Aker - 8.31 6.59 06/2019
  ADS Alliance Data Systems - 4.05 3.72 06/2019
  ADS Alliance Data Systems - 4.05 - 06/2019
  ALLY Ally Financial Inc - 0.89 0.8 06/2019
  0J2R Alstom - - - 06/2019
  ALSMY Alstom PK - - - 06/2019
  AMNB American National Bankshares - 0.71 0.69 06/2019
  AMRB American River - 0.24 0.2 06/2019
  0DLI Amsterdam Commodities - - - 06/2019
  0HQ8 Arjo - 0.42 0.37 06/2019
  AUB Atlantic Union - 0.68 0.66 06/2019
  BOOMA Audioboom Group PLC - - -0.01 05/2019
  BBT BB&T - 1.07 - 06/2019
  BBT BB&T - 1.07 0.97 06/2019
  BLX BLX SA - 0.55 - 06/2019
  BMI Badger Meter - 0.44 - 06/2019
  BMI Badger Meter - 0.45 0.37 06/2019
  BHGE Baker Hughes A - 0.19 - 06/2019
  BANF BancFirst - 0.94 0.96 06/2019
  BFC Bank First National - 0.96 1 06/2019
  OZK Bank Ozk - 0.86 0.86 06/2019
  OZK Bank Ozk - 0.86 - 06/2019
  0KDK Barco - - - 06/2019
  BCNAY Barco ADR - - - 06/2019
  0MFT Befimmo-Sicafi - - 0.72 06/2019
  BYG Big Yellow - - 0.37 06/2019
  BEDU Bright Scholar A - 0.21 0.04 05/2019
  BMTC Bryn Mawr Bank - 0.8 0.53 06/2019
  CCNE CNB Financial - 0.58 - 06/2019
  CCNE CNB Financial - 0.58 0.62 06/2019
  0RD1 Camurus AB - -1.87 -1.5 06/2019
  COF Capital One Financial - 2.89 2.9 06/2019
  COF Capital One Financial - 2.86 - 06/2019
  0MGH Cargotec Oyj - 0.68 0.48 06/2019
  CEY Centamin - 0.02 - 06/2019
  GTLS Chart Industries - 0.6 0.39 06/2019
  CHMG Chemung - 1 0.92 06/2019
  CHWY Chewy - -0.07 -0.16 04/2019
  CZFC Citizens First - - 0.44 06/2019
  CZNC Citizens&Northern - 0.44 0.41 06/2019
  CVLY Codorus Valley - - 0.43 06/2019
  GCL Colabor Group Inc. - - -0.03 06/2019
  GCL Colabor Group Inc. - - -0.03 06/2019
  ICBK County Bancorp - 0.49 0.54 06/2019
  CRWD Crowdstrike Holdings -0.48 -0.47 - 04/2019
  DHR Danaher - 1.16 1.07 06/2019
  DHR Danaher - 1.16 - 06/2019
  0NVC Danske Bank - 3.79 3.3 06/2019
  DNKEY Danske Bank A/S ADR - 0.29 0.25 06/2019
  DOV Dover - 1.53 1.24 06/2019
  ETFC E-TRADE - 1.09 1.09 06/2019
  EWBC East West Bancorp - 1.24 - 06/2019
  EWBC East West Bancorp - 1.23 1.12 06/2019
  0MDT Electrolux B - 4.06 3.92 06/2019
  ENFC Entegra Financial - 0.54 0.46 06/2019
  EBTC Enterprise - - 0.74 06/2019
  0YSUa Epiroc A - 1.32 1.17 06/2019
  0YSVb Epiroc B - 1.32 1.17 06/2019
  EXPO Exponent - 0.33 0.31 06/2019
  EXPO Exponent - 0.33 - 06/2019
  LION Fidelity - 0.45 0.22 06/2019
  FFBC First Financial Bancorp - 0.57 0.47 06/2019
  FFIN First Financial Bankshares - 0.29 0.28 06/2019
  GATX GATX - 1.32 1.12 06/2019
  0OPE Gecina - - - 06/2019
  GNTX Gentex - 0.40 - 06/2019
  GPC Genuine Parts - 1.65 - 06/2019
  GPC Genuine Parts - 1.65 1.28 06/2019
  0QPS Givaudan - - - 06/2019
  GBCI Glacier - 0.58 0.58 06/2019
  GBCI Glacier - 0.59 - 06/2019
  GFED Guaranty Federal - 0.53 0.47 06/2019
  0R7O HEXPOL B - 1.28 1.27 06/2019
  HOMB Home BancShares - 0.43 - 06/2019
  HOMB Home BancShares - 0.43 0.42 06/2019
  HONH Honeywell - 2.08 1.92 06/2019
  HON Honeywell - 2.08 - 06/2019
  HON Honeywell - 2.08 1.92 06/2019
  INDB Independent Bank - 1.32 1.3 06/2019
  IIIN Insteel Industries - 0.33 0.05 06/2019
  0H9P Intrum Justitia - 6.52 5.63 06/2019
  ISRG Intuitive Surgical - 2.87 2.61 06/2019
  0II2 KONE Oyj - 0.5 0.32 06/2019
  KPELY Keppel Corporation - 0.17 0.17 06/2019
  KCDMY Kimberly-Clark de Mexico - 0.11 0.1 06/2019
  0MWK Lindab International - 2.05 1.85 06/2019
  MTB M&T Bank - 3.69 3.35 06/2019
  MTB M&T Bank - 3.68 - 06/2019
  MEQ Mainstreet Equity - 0.62 1.36 06/2019
  MEQ Mainstreet Equity - 0.62 1.36 06/2019
  MRTN Marten Transport - 0.27 0.25 06/2019
  MSFT Microsoft - 1.21 1.14 06/2019
  MVIS Microvision - -0.07 -0.08 06/2019
  TIGO Millicom - 0.14 0.14 06/2019
  MICCF Millicom DRC - 0.14 0.14 06/2019
  MONY Moneysupermarket.Com - - - 06/2019
  MS Morgan Stanley - 1.15 1.33 06/2019
  NVR NVR - 45.70 - 06/2019
  NURO NeuroMetrix - -0.19 0.15 06/2019
  NICH Nitches - - - 05/2019
  0OA9 Nolato B - 6.03 4.98 06/2019
  NVS Novartis ADR - 1.21 1.21 06/2019
  NVS Novartis ADR - 1.21 - 06/2019
  NUE Nucor - 1.33 1.55 06/2019
  OFLX Omega Flex - - 0.43 06/2019
  PPG PPG Industries - 1.83 1.38 06/2019
  0QPT Panalpina Welttransport - 0.92 0.82 06/2019
  PKBK Parke - - 0.65 06/2019
  PBCT People’s United - 0.34 0.33 06/2019
  PBCT People’s United - 0.33 - 06/2019
  PGSVY Petroleum Geo-Services ADR - -0.01 -0.15 06/2019
  PM Philip Morris - 1.32 - 06/2019
  0M8V Philip Morris - 1.17 0.97 06/2019
  PM Philip Morris - 1.32 1.09 06/2019
  POOL Pool - 3.24 0.59 06/2019
  0FQI Publicis Groupe - - - 06/2019
  PUBGY Publicis Groupe SA - - - 06/2019
  0MGU Remy Cointreau - - - 06/2019
  RECN Resources Connection - 0.27 0.2 05/2019
  RMG Royal Mail - - 0.17 06/2019
  STBA S&T Bancorp - 0.75 0.66 06/2019
  0NW4 SAP - 1.1 0.9 06/2019
  SAP SAP ADR - 1.23 1.01 06/2019
  SAP SAP ADR - 1.10 - 06/2019
  SSE SSE - - 1.57 06/2019
  SSEZY SSE ADR - - - 06/2019
  SASR Sandy Spring - 0.76 0.85 06/2019
  SDIS Scientific Digital Imaging - - 0.01 04/2019
  SXT Sensient Technologies - 0.83 - 06/2019
  SBNY Signature Bank - 2.7 2.65 06/2019
  SKX Skechers - 0.34 0.71 06/2019
  0MKM Sligro Food - - - 06/2019
  SNA Snap-On - 3.21 3.01 06/2019
  SON Sonoco Products - 0.97 - 06/2019
  SON Sonoco Products - 0.97 0.85 06/2019
  SONA Southern National Virginia - 0.35 0.37 06/2019
  SPD Sports Direct Int - - - 04/2019
  STI SunTrust Banks - 1.45 - 06/2019
  STI SunTrust Banks - 1.45 1.24 06/2019
  SWGAY Swatch Group AG - 0.46 - 06/2019
  0QJV Swatch I - 8.64 - 06/2019
  0GO4 Swedish Match - 6.02 5.17 06/2019
  TSM Taiwan Semiconductor - 0.41 - 06/2019
  TSM Taiwan Semiconductor - 0.41 0.38 06/2019
  0H6X Telia Company - 0.61 0.47 06/2019
  BX The Blackstone - 0.53 0.44 06/2019
  BX The Blackstone - 0.52 - 06/2019
  0QCQ Topdanmark A/S - 4.3 5.1 06/2019
  0NL3 Trelleborg B - 3.35 3.25 06/2019
  UNP Union Pacific - 2.14 - 06/2019
  UNP Union Pacific - 2.15 1.93 06/2019
  UBFO United Security - - 0.24 06/2019
  UNH UnitedHealth - 3.45 3.73 06/2019
  VFC VF - 0.33 - 06/2019
  VSBN VSB Bancorp - - - 06/2019
  0HTP Volvo B - 4.72 5.22 06/2019
  WNS WNS Holdings - 0.61 0.73 06/2019
  WBC Wabco - 1.97 1.79 06/2019
  WMMVY Wal-Mart De Mexico - 0.25 0.26 06/2019
  0IKJ Wartsila - 0.17 0.1 06/2019
  WSO Watsco - 2.54 0.88 06/2019
  WSOb Watsco B Inc - 2.54 0.88 06/2019
  WBS Webster Financial - 1.04 1.07 06/2019
  WBS Webster Financial - 1.04 - 06/2019
  WFT West Fraser Timber - 0.51 0.32 06/2019
  WFT West Fraser Timber - 0.51 0.32 06/2019
  WABC Westamerica Bancorporation - 0.73 0.73 06/2019
  WABC Westamerica Bancorporation - 0.73 - 06/2019
  WAL Western Alliance - 1.16 1.16 06/2019
  WIT Wipro ADR - 0.05 - 06/2019
Friday, July 19, 2019
  FCCY 1st Constitution Bancorp - 0.4 0.39 06/2019
  ACU Acme United - 0.76 0.24 06/2019
  AXP American Express - 2.03 1.8 06/2019
  0RCY Attendo International publ AB - 0.33 0.41 06/2019
  ALV Autoliv - 1.51 - 06/2019
  ALV Autoliv - 1.49 1.2 06/2019
  0JYO BB Biotech - - 14.11 06/2019
  BLX BLX SA - 0.53 0.54 06/2019
  BOCH Bank of Commerce - 0.23 0.24 06/2019
  0YCQ Betsson - 1.33 1.66 06/2019
  BLK BlackRock - 6.65 6.61 06/2019
  0YAL Boliden - 5.44 6.78 06/2019
  BDNNY Boliden ADR - 1.15 1.42 06/2019
  0RBW Bravida Holding AB - 1.1 0.88 06/2019
  CFG Citizens Financial Group Inc - 0.94 0.92 06/2019
  CLF Cleveland-Cliffs - 0.57 - 06/2019
  CLF Cleveland-Cliffs - 0.57 -0.08 06/2019
  ALBY Community Capital - - -2.20 06/2019
  DYII Dynacq Healthcare - - - 05/2019
  EFSI Eagle Financial Services - - 0.74 06/2019
  0SFN Elkem - 0.54 0.78 06/2019
  EMCF Emclaire - - 0.77 06/2019
  FBSI First Bancshares - - 0.38 06/2019
  0HAH Fortum - 0.38 0.42 06/2019
  GNTX Gentex - 0.4 0.4 06/2019
  HONE HarborOne Banc - 0.11 0.07 06/2019
  0R80 Hembla - - 0.76 06/2019
  0K9W Huhtamaki Oyj - 0.55 0.44 06/2019
  IBKC IBERIABANK - 1.81 - 06/2019
  IBKC IBERIABANK - 1.82 1.72 06/2019
  KSU Kansas City Southern - 1.61 - 06/2019
  KSU Kansas City Southern - 1.63 1.54 06/2019
  KSU_p Kansas City Southern Pref - 1.61 1.54 06/2019
  0MGG Kemira Oyj - 0.23 0.18 06/2019
  0RH1 Kinnevik B - - 49.78 06/2019
  MAN ManpowerGroup - 2 1.39 06/2019
  0OFP NCC B - 3.84 -2.89 06/2019
  NVR NVR - 45.6 47.64 06/2019
  NWE NorthWestern - 0.67 1.23 06/2019
  0FMN ORLEN SA - 2.08 1.98 06/2019
  0MHT Peab B - 2.05 0.76 06/2019
  PWOD Penns Woods - - 0.84 06/2019
  PVSP Pervasip Corp - - - 05/2019
  0NW1 Plastic Omnium - - - 06/2019
  RF Regions Financial - 0.39 - 06/2019
  RF Regions Financial - 0.39 0.38 06/2019
  RELIq Reliance Industries Ltd - 0.44 0.5 06/2019
  RBCAA Republic Bancorp - 0.78 1.41 06/2019
  0GWL SAAB B - 3.15 2.97 06/2019
  0KII SSAB A - 1.22 1.24 06/2019
  SSAAY SSAB ADR - 0.06 0.07 06/2019
  0MHZ SSAB B - 1.22 1.24 06/2019
  0RD7 Scandic Hotels Group AB - 2.5 -0.63 06/2019
  0R3I Scatec Solar OL - 0.26 -0.2 06/2019
  SLB Schlumberger - 0.35 - 06/2019
  SLB Schlumberger - 0.35 0.3 06/2019
  SCL Schlumberger - 0.35 0.3 06/2019
  SXT Sensient Technologies - 0.85 0.78 06/2019
  0SJQ Severstal - ao - 40.54 33.18 06/2019
  SVSTq Severstal DRC - 0.64 0.52 06/2019
  SWKS Skyworks - 1.35 1.47 06/2019
  STT State Street - 1.39 - 06/2019
  STT State Street - 1.4 1.24 06/2019
  SEOAY Stora Enso Oyj PK - 0.3 0.33 06/2019
  0CXC Stora Enso Oyj R - 0.27 0.3 06/2019
  SYF Synchrony Financial - 0.96 1 06/2019
  0KG0 Tieto - 0.41 0.41 06/2019
  0R6W Tobii AB - -0.36 -0.31 06/2019
  TMP Tompkins - 1.33 1.37 06/2019
  0KV7 Tomra Systems - 1.41 0.73 06/2019
  TMRAY Tomra Systems ADR - 0.16 0.09 06/2019
Saturday, July 20, 2019
  HDB HDFC Bank ADR - 0.91 0.93 06/2019
  HDB HDFC Bank ADR - - - 06/2019
  PPERY PT Bank Mandiri Persero TBK - 0.21 0.22 06/2019