| Monday, December 17, 2018 |
|
ONE
|
01 Communique Lab | - | - | -0 |
| 10/2018 |
|
DIT
|
AMCON Distributing | 1.6 | - | 1.18 |
| 09/2018 |
|
ABBY
|
Abbey | - | - | - |
| 10/2018 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 09/2018 |
|
ALCO
|
Alico | 0.12 | - | 1.09 |
| 09/2018 |
|
BPMX
|
BioPharmX Corp | -0.02 | -0.02 | -0.02 |
| 10/2018 |
|
BASI
|
Bioanalytical Systems | - | - | -0.01 |
| 09/2018 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 10/2018 |
|
BLIN
|
Bridgeline Digital | - | -0.02 | -0.08 |
| 09/2018 |
|
CSPI
|
CSP | - | - | 0.11 |
| 09/2018 |
|
CE
|
Canada Energy Partners | - | - | - |
| 10/2018 |
|
CCCL
|
China Ceramics Co | - | - | - |
| 09/2018 |
|
CPAH
|
CounterPath | -0.35 | 0.03 | -0.17 |
| 10/2018 |
|
PATH
|
CounterPath | - | 0.04 | - |
| 10/2018 |
|
CRWG
|
Crowdgather Inc | - | - | - |
| 10/2018 |
|
CYM
|
Cymat Technologies | -0 | - | -0.01 |
| 10/2018 |
|
DCAR
|
Dropcar | - | - | -0.5 |
| 10/2018 |
|
MAB
|
ETV Massachusetts MBF | -0.11 | - | - |
| 09/2018 |
|
ETY
|
Eaton Vance Tax Managed Diversified | - | - | - |
| 10/2018 |
|
EEI
|
Ecology&Environment | - | - | - |
| 10/2018 |
|
EBF
|
Ennis | - | 0.36 | 0.37 |
| 11/2018 |
|
GNBT
|
Generex Biotech | - | - | 5.76 |
| 10/2018 |
|
HEI
|
Heico | - | 0.48 | 0.49 |
| 10/2018 |
|
HEIa
|
Heico A | - | 0.48 | 0.49 |
| 10/2018 |
|
HBP
|
Helix BioPharma Corp. | - | - | -0.02 |
| 10/2018 |
|
IHT
|
InnSuites Hospitality | - | - | -0.06 |
| 10/2018 |
|
ISSC
|
Innovative Solutions | - | - | -0.06 |
| 09/2018 |
|
JAMN
|
Jammin Java Corp | - | - | - |
| 10/2018 |
|
KOOV
|
Koovs Plc | - | - | - |
| 09/2018 |
|
LLEN
|
L&L Energy | - | - | - |
| 10/2018 |
|
LBP
|
LB-Shell PLC | - | - | - |
| 11/2018 |
|
CTU
|
Le Chateau | - | - | -0.01 |
| 10/2018 |
|
LTRE
|
Learning Tree | - | - | -0.02 |
| 09/2018 |
|
TAXA
|
Liberty Tax | -0.92 | -0.75 | -1.02 |
| 10/2018 |
|
MCRAA
|
Mcrae Inds Cl A | - | - | - |
| 10/2018 |
|
MSB
|
Mesabi Trust | 1.44 | - | 1.44 |
| 10/2018 |
|
UWN
|
Nevada Gold&Casinos | - | - | 0.00 |
| 10/2018 |
|
OHRP
|
OHR | - | -0.26 | -0.01 |
| 09/2018 |
|
ONCS
|
OncoSec Medical | -0.14 | -0.17 | -0.24 |
| 10/2018 |
|
ORCL
|
Oracle | - | 0.78 | 0.71 |
| 11/2018 |
|
PPIH
|
Perma-Pipe Int | -0.02 | - | -0.04 |
| 10/2018 |
|
POLXF
|
Polydex Pharma | - | - | - |
| 10/2018 |
|
RHT
|
Red Hat | - | 0.87 | 0.85 |
| 11/2018 |
|
REKO
|
Reko International | 0.03 | - | 0.11 |
| 10/2018 |
|
REKO
|
Reko International | 0.03 | - | 0.11 |
| 10/2018 |
|
SHLDQ
|
Sears | -8.72 | -3.32 | -5.34 |
| 10/2018 |
|
SIGM
|
Sigma Designs | - | 0.04 | - |
| 10/2018 |
|
SGMA
|
SigmaTron | -0.17 | - | -0.12 |
| 10/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | - |
| 10/2018 |
|
CEF
|
Sprott Physical Gold and Silver Trust | - | - | -0.85 |
| 10/2018 |
|
STCN
|
Steel Connect | - | - | -0.13 |
| 10/2018 |
|
SMC
|
Sulliden Minerals SA | - | - | - |
| 10/2018 |
|
TORZ
|
Sutor Technology | - | - | - |
| 09/2018 |
|
TCCO
|
Technical Communications | 0.12 | - | 0.13 |
| 09/2018 |
|
TNTRQ
|
Tintri | - | -0.41 | -0.46 |
| 10/2018 |
|
TRAF
|
Trafalgar New Homes | - | - | 0.00 |
| 09/2018 |
|
TPLM
|
Triangle Petroleum | - | -0.13 | - |
| 10/2018 |
|
USAU
|
US Gold | -0.17 | -0.07 | -0.07 |
| 10/2018 |
|
UEC
|
Uranium Energy | -0.02 | -0.02 | -0.03 |
| 10/2018 |
|
VALU
|
Value Line | 0.34 | - | 0.32 |
| 10/2018 |
|
VLGEA
|
Village Super Market | 0.43 | - | 0.39 |
| 10/2018 |
|
WFC
|
Wall Financial Corporation | - | - | 0.26 |
| 10/2018 |
| Tuesday, December 18, 2018 |
|
AAAA
|
AA Plc | - | - | 0.04 |
| 10/2018 |
|
AIR
|
AAR | - | 0.58 | 0.54 |
| 11/2018 |
|
ABM
|
ABM Industries | - | 0.56 | 0.57 |
| 10/2018 |
|
AXR
|
AMREP | 0.01 | - | 0.01 |
| 10/2018 |
|
BBI
|
Blackbird Energy Inc | - | - | 0.00 |
| 10/2018 |
|
BBI
|
Blackbird Energy Inc | - | - | 0.00 |
| 10/2018 |
|
CVGW
|
Calavo Growers | - | 0.64 | 0.86 |
| 10/2018 |
|
DJCO
|
Daily Journal Corp | -3.86 | - | -0.7 |
| 09/2018 |
|
DRI
|
Darden Restaurants | - | 0.9 | 1.34 |
| 11/2018 |
|
EIA
|
ETV California MBF II | - | - | - |
| 09/2018 |
|
NYH
|
ETV New York MBF II | - | - | - |
| 09/2018 |
|
EIO
|
ETV Ohio MBF | -0.08 | - | - |
| 09/2018 |
|
FDS
|
FactSet Research | - | 2.29 | 2.2 |
| 11/2018 |
|
FDX
|
FedEx | - | 3.96 | 3.46 |
| 11/2018 |
|
JBL
|
Jabil Circuit | - | 0.88 | 0.7 |
| 11/2018 |
|
MU
|
Micron | - | 2.94 | 3.53 |
| 11/2018 |
|
NAV
|
Navistar | - | 1.73 | 1.71 |
| 10/2018 |
|
NAV_pd
|
Navistar International Corp Pref | - | 1.69 | 1.71 |
| 10/2018 |
|
NVI
|
Novra Technologies | - | - | - |
| 10/2018 |
|
POFCF
|
Petrofac | - | - | 0.43 |
| 09/2018 |
|
0ROS
|
Plastiques du Val de Loire | - | - | - |
| 09/2018 |
|
RVX
|
Resverlogix Corp. | - | - | -0.36 |
| 10/2018 |
|
RVX
|
Resverlogix Corp. | - | - | -0.36 |
| 10/2018 |
|
SIF
|
SIFCO | -0.49 | - | -0.28 |
| 09/2018 |
|
SCS
|
Steelcase | - | 0.3 | 0.41 |
| 11/2018 |
|
VEC
|
Vectura | - | - | -0.04 |
| 09/2018 |
|
WOR
|
Worthington Industries | - | 0.73 | 0.92 |
| 11/2018 |
| Wednesday, December 19, 2018 |
|
ALJJ
|
ALJ Regional | - | - | -0.08 |
| 09/2018 |
|
ART
|
ARHT Media | - | - | -0.05 |
| 10/2018 |
|
ADXS
|
Advaxis Inc | - | -0.15 | -0.27 |
| 10/2018 |
|
GPS
|
BSM Technologies | - | -0.01 | -0.01 |
| 09/2018 |
|
GPS
|
BSM Technologies | - | -0.01 | -0.01 |
| 09/2018 |
|
COT
|
Cotinga Pharma | - | - | -0.04 |
| 10/2018 |
|
COT
|
Cotinga Pharma | - | - | -0.04 |
| 10/2018 |
|
DYSL
|
Dynasil of America | - | - | 0.02 |
| 09/2018 |
|
ELLO
|
Ellomay Capital | - | - | -0.07 |
| 09/2018 |
|
FFIF
|
FFI | - | - | - |
| 09/2018 |
|
GIS
|
General Mills | - | 0.81 | 0.71 |
| 11/2018 |
|
MLHR
|
Herman Miller | - | 0.72 | 0.69 |
| 11/2018 |
|
0PS6
|
KappAhl | - | 0.88 | 0.64 |
| 11/2018 |
|
KURh
|
Kure Tech | - | - | -0 |
| 08/2018 |
|
LAKE
|
Lakeland Industries | - | 0.21 | 0.12 |
| 10/2018 |
|
LNN
|
Lindsay | - | 0.48 | 0.46 |
| 11/2018 |
|
MIR
|
MedMira Inc | - | - | - |
| 10/2018 |
|
MGA
|
Mega Uranium | - | - | -0.02 |
| 09/2018 |
|
MGA
|
Mega Uranium | - | - | -0.02 |
| 09/2018 |
|
0MPM
|
Metro AG ST | - | 0.05 | -0.32 |
| 09/2018 |
|
MBX
|
Microbix Biosystems Inc. | - | - | - |
| 09/2018 |
|
NCS
|
NCI Building | - | 0.52 | 0.51 |
| 10/2018 |
|
NTS
|
NanoTech Security Corp | - | 0.01 | -0.01 |
| 09/2018 |
|
PAYX
|
Paychex | - | 0.63 | 0.67 |
| 11/2018 |
|
PIR
|
Pier 1 Imports | - | -0.06 | -0.63 |
| 11/2018 |
|
REVG
|
Rev Group | - | 0.53 | 0.38 |
| 10/2018 |
|
RAD
|
Rite Aid | - | - | -0.01 |
| 11/2018 |
|
ROSGQ
|
Rosetta Genomics | - | - | - |
| 09/2018 |
|
TWST
|
Twist Bioscience | -0.69 | -0.75 | -0.64 |
| 09/2018 |
|
WGO
|
Winnebago Industries | - | 0.66 | 0.94 |
| 11/2018 |
|
XTLB
|
X T L Biopharma | - | - | - |
| 09/2018 |
| Thursday, December 20, 2018 |
|
AEY
|
ADDvantage | - | - | -0.15 |
| 09/2018 |
|
ACN
|
Accenture | - | 1.86 | 1.58 |
| 11/2018 |
|
ATU
|
Actuant | - | 0.24 | 0.39 |
| 11/2018 |
|
FBER
|
Agritech | - | - | - |
| 09/2018 |
|
APOG
|
Apogee | - | 0.79 | 0.75 |
| 11/2018 |
|
BB
|
BlackBerry | - | 0.03 | 0.05 |
| 11/2018 |
|
BB
|
BlackBerry | - | 0.03 | 0.05 |
| 11/2018 |
|
BB
|
BlackBerry | - | 0.02 | 0.04 |
| 11/2018 |
|
CAMP
|
CalAmp | - | 0.29 | 0.31 |
| 11/2018 |
|
CCL
|
Carnival | - | 0.54 | 1.8 |
| 11/2018 |
|
CUK
|
Carnival ADS | - | 0.7 | 2.36 |
| 11/2018 |
|
CCL
|
Carnival Corp | - | 0.7 | 2.36 |
| 11/2018 |
|
CTAS
|
Cintas | - | 1.7 | 1.93 |
| 11/2018 |
|
CAG
|
ConAgra Foods | - | 0.58 | 0.47 |
| 11/2018 |
|
DAL
|
Dalmac Energy | - | - | -0.04 |
| 10/2018 |
|
JOB
|
General Employment Enterprises | - | -0.16 | -0.18 |
| 09/2018 |
|
IBT
|
IBEX Technologies Inc | - | - | -0 |
| 10/2018 |
|
NASB
|
NASB | - | - | 1.02 |
| 09/2018 |
|
NEOG
|
Neogen | - | 0.3 | 0.29 |
| 11/2018 |
|
NKE
|
Nike | - | 0.46 | 0.67 |
| 11/2018 |
|
0R8O
|
Nobina publ AB | - | 1.97 | 0.83 |
| 11/2018 |
|
OCC
|
Optical Cable | - | - | 0.06 |
| 10/2018 |
|
0REQ
|
Per Aarsleff B | - | 5 | 5.9 |
| 09/2018 |
|
RFIL
|
RF Industries | - | - | 0.18 |
| 10/2018 |
|
RGD
|
Real Good Food | - | - | -0.21 |
| 09/2018 |
|
SAFM
|
Sanderson Farms | - | -1.04 | 0.5 |
| 10/2018 |
|
SCHL
|
Scholastic | - | 2.16 | -1.74 |
| 11/2018 |
|
0H34
|
SkiStar B | - | - | 1.59 |
| 11/2018 |
|
STRZ
|
Star Buffet Inc | - | - | 0.12 |
| 10/2018 |
|
TLRS
|
Timberline | - | - | -0.01 |
| 09/2018 |
|
VAST
|
Vast Resources | - | - | - |
| 09/2018 |
|
WBA
|
Walgreens Boots | - | 1.43 | 1.48 |
| 11/2018 |
|
KANG
|
iKang Healthcare | - | - | 0.18 |
| 09/2018 |
| Friday, December 21, 2018 |
|
AOREF
|
American Overseas | - | - | - |
| 09/2018 |
|
CDIIQ
|
CD International Enterprises | - | - | - |
| 09/2018 |
|
KMX
|
CarMax | - | 1.01 | 1.24 |
| 11/2018 |
|
ENW
|
EnWave Corporation | - | - | 0.00 |
| 09/2018 |
|
ENW
|
EnWave Corporation | - | - | 0.00 |
| 09/2018 |
|
GDWN
|
Goodwin | - | - | - |
| 10/2018 |
|
NHLD
|
National Holdings | - | - | 0.06 |
| 09/2018 |
|
NOBH
|
Nobility Homes | - | - | 0.32 |
| 10/2018 |
Download AppDownload App