| Monday, April 22, 2019 |
|
AITB
|
AIT Therapeutics | - | 0.26 | 0.11 |
| 03/2019 |
|
AVX
|
AVX | 0.41 | 0.39 | 0.44 |
| 03/2019 |
|
ACTG
|
Acacia Research | - | - | 0.41 |
| 03/2019 |
|
ADX
|
Adams Diversified Equity Closed | - | - | -0.96 |
| 03/2019 |
|
ADC
|
Agree | 0.48 | 0.43 | 0.37 |
| 03/2019 |
|
ALSN
|
Allison Transmission | - | 1.12 | 1.14 |
| 03/2019 |
|
AABA
|
Altaba | - | 0.14 | -32.77 |
| 03/2019 |
|
ACC
|
American Campus | 0.21 | 0.24 | 0.34 |
| 03/2019 |
|
AQ
|
Aquantia | - | -0.25 | -0.09 |
| 03/2019 |
|
ASHM
|
Ashmore | - | - | 0.1 |
| 03/2019 |
|
PTAIY
|
Astra Int | - | 0.18 | 0.17 |
| 03/2019 |
|
BPRN
|
Bank Of Princeton | 0.03 | 0.53 | 0.55 |
| 03/2019 |
|
BOH
|
Bank of Hawaii | 1.43 | 1.35 | 1.3 |
| 03/2019 |
|
BMRC
|
Bank of Marin | 0.54 | 0.65 | 0.69 |
| 03/2019 |
|
BPHLY
|
Bank the Philippine Islands ADR | - | 0.61 | 0.54 |
| 03/2019 |
|
BCML
|
BayCom | - | 0.45 | 0.39 |
| 03/2019 |
|
BMS
|
Bemis | 0.67 | 0.66 | 0.71 |
| 03/2019 |
|
BONTQ
|
Bon-Ton Stores | - | - | - |
| 01/2019 |
|
BRO
|
Brown&Brown | 0.41 | 0.37 | 0.27 |
| 03/2019 |
|
CAWW
|
CCA Industries | - | - | 0.05 |
| 02/2019 |
|
CDNS
|
Cadence Design | 0.54 | 0.49 | 0.52 |
| 03/2019 |
|
CWL
|
Caldwell Partners International Inc | - | - | 0.01 |
| 02/2019 |
|
ELY
|
Callaway Golf | - | 0.48 | -0.3 |
| 03/2019 |
|
0HB1
|
Casino Guichard | - | - | - |
| 03/2019 |
|
CGUSY
|
Casino Guichard ADR | - | - | - |
| 03/2019 |
|
CE
|
Celanese | 2.62 | 2.39 | 2.38 |
| 03/2019 |
|
CIZN
|
Citizens | 0.25 | 0.32 | 0.35 |
| 03/2019 |
|
CBU
|
Community Bank System | 0.85 | 0.76 | 0.81 |
| 03/2019 |
|
TCFC
|
Community Financial Corp | 0.7 | 0.65 | 0.69 |
| 03/2019 |
|
CZQh
|
Continental Precious Minerals | - | - | -0.01 |
| 02/2019 |
|
KOR
|
Corvus Gold Inc | -0.02 | -0.02 | -0.02 |
| 02/2019 |
|
CORVF
|
Corvus Gold Inc | - | -0.02 | -0.01 |
| 02/2019 |
|
KOR
|
Corvus Gold Inc | -0.02 | -0.02 | -0.02 |
| 02/2019 |
|
CMRE
|
Costamare | 0.12 | 0.09 | 0.12 |
| 03/2019 |
|
DBCP
|
Delmar Bancorp | - | - | - |
| 03/2019 |
|
DSNY
|
Destiny Media Technologies Inc | 0.00 | - | - |
| 02/2019 |
|
DLPN
|
Dolphin Entertainment | -0.17 | -0.07 | 0.01 |
| 12/2018 |
|
DYII
|
Dynacq Healthcare | - | - | - |
| 02/2019 |
|
EVY
|
ETV New York MIT | - | - | -0.2 |
| 02/2019 |
|
EGP
|
EastGroup Properties | 0.62 | 0.52 | 0.51 |
| 03/2019 |
|
EFII
|
Electronics for Imaging | - | 0.23 | 0.46 |
| 03/2019 |
|
EBF
|
Ennis | 0.32 | 0.34 | 0.4 |
| 02/2019 |
|
ENFC
|
Entegra Financial | - | 0.52 | 0.6 |
| 03/2019 |
|
EFSC
|
Enterprise Financial | 0.67 | 0.91 | 1.02 |
| 03/2019 |
|
EQBK
|
Equity Bancshares Inc | -0.26 | 0.65 | 0.62 |
| 03/2019 |
|
ELS
|
Equity Lifestyle | 1.26 | 0.7 | 0.56 |
| 03/2019 |
|
FCPTL
|
F&C Commercial Property | - | - | - |
| 12/2019 |
|
FBK
|
FB Financial | 0.66 | 0.59 | 0.55 |
| 03/2019 |
|
FMAO
|
Farmers & Merchants Bancorp | - | 0.48 | 0.34 |
| 03/2019 |
|
FMNB
|
Farmers National | - | 0.29 | 0.31 |
| 03/2019 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2019 |
|
FBNC
|
First Bancorp | - | 0.71 | 0.8 |
| 03/2019 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2019 |
|
FDEF
|
First Defiance | 0.57 | 0.56 | 0.59 |
| 03/2019 |
|
FBAK
|
First Nat Bank Alaska | - | - | 3.92 |
| 03/2019 |
|
FRHC
|
Freedom | - | - | 0.15 |
| 03/2019 |
|
GNTP
|
Global Entertainment Corp | - | - | - |
| 02/2019 |
|
GOVB
|
Gouverneur Bancorp | - | - | - |
| 03/2019 |
|
GTPS
|
Great American Bancorp | - | - | 0.78 |
| 03/2019 |
|
SIM
|
Grupo Simec ADR | - | 0.25 | 0.19 |
| 03/2019 |
|
HNI
|
HNI | 0.02 | 0.14 | 0.97 |
| 03/2019 |
|
HAL
|
Halliburton | 0.23 | 0.23 | 0.41 |
| 03/2019 |
|
HMY
|
Harmony Gold Mining | - | - | - |
| 03/2019 |
|
HSTM
|
HealthStream | 0.15 | 0.07 | 0.09 |
| 03/2019 |
|
HLX
|
Helix | - | - | -0.07 |
| 03/2019 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2019 |
|
ICGT
|
ICG Enterprise | 0.4 | - | 0.78 |
| 01/2019 |
|
IDL
|
Imaging Dynamics | - | - | -0.02 |
| 12/2018 |
|
ICD
|
Independence Contract Drilling | - | -0.01 | 0.01 |
| 03/2019 |
|
IBCP
|
Independent Bank Corp | 0.46 | 0.45 | 0.5 |
| 03/2019 |
|
IBTX
|
Independent Bank Group | 1.19 | 1.19 | 1.12 |
| 03/2019 |
|
INFU
|
InfuSystems | - | - | -0.01 |
| 03/2019 |
|
INVA
|
Innoviva | - | 0.34 | 2.34 |
| 03/2019 |
|
IPI
|
Intrepid Potash | - | 0.05 | 0.06 |
| 03/2019 |
|
IOTC
|
Iota Com | - | - | - |
| 02/2019 |
|
0MOS
|
Itissalat Al-Maghrib | - | - | - |
| 03/2019 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2019 |
|
KED
|
Kayne Anderson Energy Devel Closed | - | - | - |
| 02/2019 |
|
KMB
|
Kimberly-Clark | 1.66 | 1.54 | 1.6 |
| 03/2019 |
|
LAKE
|
Lakeland Industries | -0.23 | 0.13 | 0.06 |
| 01/2019 |
|
LGEN
|
Legal & General | - | - | 0.17 |
| 03/2019 |
|
LGGNY
|
Legal & General Group Plc | - | - | 0.3064 |
| 03/2019 |
|
LII
|
Lennox | 1.68 | 1.46 | 1.93 |
| 03/2019 |
|
LXE
|
Leucrotta Exploration | -0.01 | 0.00 | -0 |
| 12/2018 |
|
LXE
|
Leucrotta Exploration | -0.01 | 0.00 | -0 |
| 12/2018 |
|
LECO
|
Lincoln Electrics | 1.17 | 1.22 | 1.29 |
| 03/2019 |
|
BOTY
|
Lingerie Fighting | - | - | - |
| 02/2019 |
|
LBAS
|
Location Based Techs | - | - | - |
| 02/2019 |
|
LUB
|
Lubys | 0.22 | - | -0.25 |
| 02/2019 |
|
MKL
|
Markel | - | 10.22 | 7.44 |
| 03/2019 |
|
MHH
|
Mastech | - | - | 0.16 |
| 03/2019 |
|
MNI
|
McClatchy | - | -2.06 | -0.11 |
| 03/2019 |
|
MBCN
|
Middlefield Banc | 0.92 | 0.98 | 1.05 |
| 03/2019 |
|
MINI
|
Mobile Mini | 0.41 | 0.38 | 0.53 |
| 03/2019 |
|
MCET
|
Multicell Techs Inc | - | - | - |
| 02/2019 |
|
NBTB
|
NBT Bancorp | 0.68 | 0.63 | 0.67 |
| 03/2019 |
|
NVR
|
NVR | 47.64 | 34.45 | 58.57 |
| 03/2019 |
|
NASA
|
Nasstar | - | - | - |
| 03/2019 |
|
NAUH
|
National American University | -0.19 | - | -0.46 |
| 02/2019 |
|
OLBK
|
Old Line | - | 0.54 | 0.59 |
| 03/2019 |
|
ONB
|
Old National Bancorp | 0.33 | 0.31 | 0.32 |
| 03/2019 |
|
OPTIO
|
Optibiotix Health | - | - | -0.01 |
| 11/2018 |
|
ORMP
|
Oramed | -0.21 | -0.24 | -0.25 |
| 02/2019 |
|
ORGS
|
Orgenesis | - | -0.23 | -0.17 |
| 02/2019 |
|
ORIT
|
Oritani | 0.28 | 0.29 | 0.31 |
| 03/2019 |
|
PMBC
|
Pacific Mercantile | 0.04 | 0.12 | 0.2 |
| 03/2019 |
|
PTSC
|
Patriot Scientific | -0 | - | -0 |
| 02/2019 |
|
PWOD
|
Penns Woods | - | - | 0.89 |
| 03/2019 |
|
PEO
|
People Corporation | -0.02 | 0.03 | -0.03 |
| 02/2019 |
|
PEO
|
People Corporation | -0.02 | 0.03 | -0.03 |
| 02/2019 |
|
PEDH
|
Peoples Educational | - | - | - |
| 02/2019 |
|
PTAL
|
Petrotal | - | - | - |
| 12/2018 |
|
PSJEY
|
Petsec Energy ADR | - | - | -0.01 |
| 03/2019 |
|
0RC6
|
Pharma Mar | - | - | -0.05 |
| 03/2019 |
|
LMST
|
Porter Bancorp | - | 0.30 | 0.33 |
| 03/2019 |
|
PSK
|
PrairieSky Royalty | 0.11 | 0.09 | 0.03 |
| 03/2019 |
|
PSK
|
PrairieSky Royalty | 0.11 | 0.09 | 0.03 |
| 03/2019 |
|
PRU
|
Prudential | - | 0.79 | 0.72 |
| 03/2019 |
|
PUK
|
Prudential Public ADR | - | 2.07 | 1.83 |
| 03/2019 |
|
NIC
|
Pure Nickel Inc. | - | - | -0.01 |
| 02/2019 |
|
QTNA
|
Quantenna Communications | - | 0.14 | 0.19 |
| 03/2019 |
|
RBB
|
RBB Bancorp | 0.51 | 0.55 | 0.47 |
| 03/2019 |
|
RMBS
|
Rambus | -0.08 | 0.23 | 0.28 |
| 03/2019 |
|
RRC
|
Range Resources | 0.36 | 0.24 | 0.21 |
| 03/2019 |
|
RBCAA
|
Republic Bancorp | - | 1.36 | 0.83 |
| 03/2019 |
|
SHLDQ
|
Sears | - | -1.51 | -8.72 |
| 01/2019 |
|
SHBI
|
Shore Bancshares | - | 0.29 | 0.95 |
| 03/2019 |
|
BSRR
|
Sierra Bancorp | 0.58 | 0.52 | 0.51 |
| 03/2019 |
|
SIFY
|
Sify | - | 0.03 | 0.03 |
| 03/2019 |
|
SIGM
|
Sigma Designs | - | -0.01 | - |
| 01/2019 |
|
SFNC
|
Simmons First National | 0.53 | 0.55 | 0.61 |
| 03/2019 |
|
SCCO
|
Southern Copper | - | 0.52 | 0.38 |
| 03/2019 |
|
SMBC
|
Southern Missouri | 0.76 | 0.75 | 0.81 |
| 03/2019 |
|
TRK
|
Speedway Motorsports | - | -0.06 | -0.27 |
| 03/2019 |
|
STLD
|
Steel Dynamics | 0.91 | 0.94 | 1.31 |
| 03/2019 |
|
SBOT
|
Stellar Biotechnologies | - | -0.26 | -0.26 |
| 03/2019 |
|
STRM
|
Streamline | -0.16 | -0.03 | -0.03 |
| 01/2019 |
|
TCF
|
TCF Financial | 0.42 | 0.45 | 0.51 |
| 03/2019 |
|
TBL
|
Taiga Building Products | - | - | 0.01 |
| 03/2019 |
|
TBL
|
Taiga Building Products | - | - | 0.01 |
| 03/2019 |
|
TAYD
|
Taylor Devices | 0.13 | - | 0.11 |
| 02/2019 |
|
FBMS
|
The First Bancshares | 0.63 | 0.64 | 0.64 |
| 03/2019 |
|
TNTRQ
|
Tintri | - | -0.4 | - |
| 01/2019 |
|
TRST
|
TrustCo Bank NY | 0.15 | 0.16 | 0.17 |
| 03/2019 |
|
VSBN
|
VSB Bancorp | - | - | - |
| 03/2019 |
|
VBTX
|
Veritex Holdings Inc | 0.13 | 0.34 | 0.4 |
| 03/2019 |
|
VIVE
|
Viveve Medical | - | -0.27 | -0.38 |
| 03/2019 |
|
GWW
|
WW Grainger | 4.51 | 4.45 | 3.96 |
| 03/2019 |
|
WASH
|
Washington Trust | 1 | 0.95 | 0.98 |
| 03/2019 |
|
WTGW
|
Watchstone Group | - | - | - |
| 03/2019 |
|
WAL
|
Western Alliance | 1.16 | 1.09 | 1.13 |
| 03/2019 |
|
WRG
|
Western Energy Svcs | - | -0.07 | -0.1 |
| 03/2019 |
|
WRG
|
Western Energy Svcs | - | -0.07 | -0.1 |
| 03/2019 |
|
WHR
|
Whirlpool | 3.11 | 2.87 | 4.75 |
| 03/2019 |
|
WF
|
Woori Financial | - | 2.23 | 0.72 |
| 03/2019 |
|
0NR7
|
Zardoya Otis | - | - | - |
| 02/2019 |
|
ZION
|
Zions | 1.04 | 1.05 | 1.08 |
| 03/2019 |
| Tuesday, April 23, 2019 |
|
ARAY
|
Accuray | - | -0.04 | -0.05 |
| 03/2019 |
|
ATI
|
Allegheny Technologies | - | 0.16 | 0.3 |
| 03/2019 |
|
AMBK
|
American Bank | - | - | - |
| 03/2019 |
|
ABCB
|
Ameris | - | 0.92 | 0.96 |
| 03/2019 |
|
AXE
|
Anixter | - | 1.17 | 1.53 |
| 03/2019 |
|
ARCH
|
Arch Coal | - | 2.29 | 4.49 |
| 03/2019 |
|
AROW
|
Arrow | - | 0.58 | 0.6 |
| 03/2019 |
|
ABG
|
Asbury Automotive | - | 1.94 | 2.2 |
| 03/2019 |
|
ASTE
|
Astec | - | 0.91 | 0.61 |
| 03/2019 |
|
AWRE
|
Aware | - | - | 0.03 |
| 03/2019 |
|
BANC
|
Banc of California | - | 0.25 | 0.13 |
| 03/2019 |
|
0N6Y
|
Binckbank | - | - | 0.12 |
| 03/2019 |
|
BXMT
|
Blackstone Mortgage | - | 0.67 | 0.68 |
| 03/2019 |
|
BDGE
|
Bridge Bancorp | - | 0.65 | 0.7 |
| 03/2019 |
|
BEDU
|
Bright Scholar A | - | 0.03 | 0.18 |
| 02/2019 |
|
BATS
|
British American Tobacco | - | - | 1.39 |
| 03/2019 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2019 |
|
CIT
|
CIT | - | 1.07 | 0.78 |
| 03/2019 |
|
CP
|
Canadian Pacific Railway | - | 3.01 | 4.55 |
| 03/2019 |
|
CP
|
Canadian Pacific Railway | - | 3.01 | 4.55 |
| 03/2019 |
|
CSL
|
Carlisle | - | 1.11 | 1.58 |
| 03/2019 |
|
CSV
|
Carriage Services | - | 0.4 | 0.23 |
| 03/2019 |
|
CNC
|
Centene | - | 1.35 | 0.69 |
| 03/2019 |
|
CSFL
|
CenterState Banks | - | 0.52 | 0.54 |
| 03/2019 |
|
CHFC
|
Chemical | - | 0.99 | 1.01 |
| 03/2019 |
|
CHKE
|
Cherokee | - | 0.03 | - |
| 01/2019 |
|
CCOZY
|
China Coal Energy ADR | - | 0.27 | -0.15 |
| 03/2019 |
|
CHU
|
China Unicom Hong Kong ADR | - | - | 0.06 |
| 03/2019 |
|
CSGP
|
CoStar | - | 2.43 | 2.81 |
| 03/2019 |
|
KO
|
Coca-Cola | - | 0.46 | 0.43 |
| 03/2019 |
|
CCLAY
|
Coca-Cola Amatil ADR | - | - | - |
| 03/2019 |
|
CSU
|
Constellation Software | - | 9.9 | 11.75 |
| 03/2019 |
|
0QHL
|
Corbion | - | - | - |
| 03/2019 |
|
CUBI
|
Customers Bancorp | - | 0.34 | 0.5 |
| 03/2019 |
|
DNBF
|
DNB Financial | - | 0.57 | 0.69 |
| 03/2019 |
|
NINE
|
Delta 9 Cannabis | - | - | -0.03 |
| 12/2018 |
|
NINE
|
Delta 9 Cannabis | - | - | -0.03 |
| 12/2018 |
|
0GTM
|
Dios Fastigheter | - | 1.5 | 1.6 |
| 03/2019 |
|
EW
|
Edwards Lifesciences | - | 1.22 | 1.17 |
| 03/2019 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2019 |
|
ESBK
|
Elmira Savings Bank | - | - | 0.27 |
| 03/2019 |
|
EMCF
|
Emclaire | - | - | 0.07 |
| 03/2019 |
|
FNB
|
FNB | - | 0.27 | 0.3 |
| 03/2019 |
|
0MGR
|
Faurecia | - | - | - |
| 03/2019 |
|
FITB
|
Fifth Third | - | 0.57 | 0.64 |
| 03/2019 |
|
BUSE
|
First Busey | - | 0.52 | 0.51 |
| 03/2019 |
|
FCF
|
First Commonwealth Financial | - | 0.26 | 0.27 |
| 03/2019 |
|
FCBC
|
First Community Bancshares | - | 0.52 | 0.58 |
| 03/2019 |
|
FR
|
First Industrial RT | - | 0.17 | 0.4 |
| 03/2019 |
|
FMBI
|
First Midwest | - | 0.45 | 0.39 |
| 03/2019 |
|
FE
|
FirstEnergy | - | 0.66 | 0.5 |
| 03/2019 |
|
FBC
|
Flagstar Bancorp | - | 0.63 | 0.72 |
| 03/2019 |
|
FCPT
|
Four Corners Property Trust Inc | - | 0.28 | 0.31 |
| 03/2019 |
|
FELE
|
Franklin Electric | - | 0.42 | 0.52 |
| 03/2019 |
|
0GZV
|
Getinge B | - | 0.54 | 2.62 |
| 03/2019 |
|
GPK
|
Graphic Packaging | - | 0.18 | 0.23 |
| 03/2019 |
|
GCBC
|
Greene County | - | - | 0.54 |
| 03/2019 |
|
GNTY
|
Guaranty Bancshares | - | 0.51 | 0.55 |
| 03/2019 |
|
HAFC
|
Hanmi | - | 0.48 | 0.37 |
| 03/2019 |
|
HOG
|
Harley-Davidson | - | 0.82 | 0.17 |
| 03/2019 |
|
HRVSF
|
Harvest Health | - | - | - |
| 12/2018 |
|
HAS
|
Hasbro | - | -0.1 | 1.33 |
| 03/2019 |
|
HA
|
Hawaiian | - | 0.64 | 1 |
| 03/2019 |
|
HXL
|
Hexcel | - | 0.78 | 0.82 |
| 03/2019 |
|
HIW
|
Highwoods Properties | - | 0.29 | 0.51 |
| 03/2019 |
|
HBCP
|
Home Bancorp | - | 0.78 | 0.87 |
| 03/2019 |
|
HBMD
|
Howard | - | 0.2 | 0.12 |
| 03/2019 |
|
0KA0
|
Ingenico | - | - | - |
| 03/2019 |
|
IRDM
|
Iridium | - | -0.19 | -0.09 |
| 03/2019 |
|
JBLU
|
JetBlue | - | 0.12 | 0.5 |
| 03/2019 |
|
JP
|
Jupai Holdings Ltd | - | - | - |
| 12/2018 |
|
LRN
|
K12 | - | 0.37 | 0.59 |
| 03/2019 |
|
LTXB
|
Legacy Texas Financial Grp | - | 0.75 | 1.21 |
| 03/2019 |
|
LMT
|
Lockheed Martin | - | 4.34 | 4.39 |
| 03/2019 |
|
MTG
|
MGIC Investment | - | 0.39 | 0.42 |
| 03/2019 |
|
MANH
|
Manhattan Associates | - | 0.35 | 0.46 |
| 03/2019 |
|
0IQU
|
Mercialys | - | - | - |
| 03/2019 |
|
EBSB
|
Meridian Interstate | - | 0.28 | 0.24 |
| 03/2019 |
|
MMSI
|
Merit | - | 0.36 | 0.48 |
| 03/2019 |
|
MTH
|
Meritage | - | 0.64 | 1.91 |
| 03/2019 |
|
TIGO
|
Millicom | - | 0.59 | -0.94 |
| 03/2019 |
|
MICCF
|
Millicom DRC | - | 0.59 | -0.94 |
| 03/2019 |
|
MLI
|
Mueller Industries | - | 0.48 | 0.47 |
| 03/2019 |
|
NBHC
|
National Bank Holdings | - | 0.53 | 0.55 |
| 03/2019 |
|
NAVI
|
Navient | - | 0.45 | 0.58 |
| 03/2019 |
|
EDU
|
New Oriental Education&Tech | - | 0.55 | -0.16 |
| 02/2019 |
|
NCMGF
|
Newcrest Mining | - | 0.4 | 0.24 |
| 03/2019 |
|
NCMGY
|
Newcrest Mining Ltd PK | - | 0.4 | 0.24 |
| 03/2019 |
|
NEE
|
NextEra Energy | - | 2.03 | 1.49 |
| 03/2019 |
|
NEP
|
Nextera Energy Partners LP | - | 0.45 | -0.39 |
| 03/2019 |
|
NJDCY
|
Nidec | - | 0.18 | 0.19 |
| 03/2019 |
|
NTRS
|
Northern Trust | - | 1.47 | 1.8 |
| 03/2019 |
|
NLMKq
|
Novolipetsk DRC | - | -0.13 | 0.85 |
| 03/2019 |
|
NUE
|
Nucor | - | 1.51 | 2.07 |
| 03/2019 |
|
OPYGY
|
OJSC Polyus Gold | - | 1.23 | -0.26 |
| 03/2019 |
|
BKOR
|
Oak Ridge | - | - | 0.44 |
| 03/2019 |
|
PPBI
|
Pacific Premier | - | 0.62 | 0.63 |
| 03/2019 |
|
PEBO
|
Peoples Bancorp | - | 0.7 | 0.76 |
| 03/2019 |
|
PVSP
|
Pervasip Corp | - | - | - |
| 02/2019 |
|
0NW1
|
Plastic Omnium | - | - | - |
| 03/2019 |
|
PII
|
Polaris Industries | - | 0.91 | 1.83 |
| 03/2019 |
|
PLZLq
|
Polyus | - | 1.23 | -0.26 |
| 03/2019 |
|
PG
|
Procter&Gamble | - | 1.03 | 1.25 |
| 03/2019 |
|
PHM
|
PulteGroup | - | 0.47 | 0.84 |
| 03/2019 |
|
DGX
|
Quest Diagnostics | - | 1.36 | 1.36 |
| 03/2019 |
|
RNDB
|
Randolph Bancorp | - | -0.04 | -0.29 |
| 03/2019 |
|
RNST
|
Renasant | - | 0.77 | 0.76 |
| 03/2019 |
|
RHI
|
Robert Half | - | 0.95 | 0.95 |
| 03/2019 |
|
RCKY
|
Rocky Brands | - | 0.46 | 0.48 |
| 03/2019 |
|
0SJQ
|
Severstal - ao | - | 39.99 | 46.85 |
| 03/2019 |
|
SVSTq
|
Severstal DRC | - | 0.61 | 0.71 |
| 03/2019 |
|
SHW
|
Sherwin-Williams | - | 3.68 | 3.54 |
| 03/2019 |
|
SITC
|
Site Centers | - | 0.03 | 0.93 |
| 03/2019 |
|
SIX
|
Six Flags | - | -0.86 | 0.93 |
| 03/2019 |
|
SNAP
|
Snap | - | -0.22 | -0.14 |
| 03/2019 |
|
SFST
|
Southern First Bancshares | - | 0.72 | 0.75 |
| 03/2019 |
|
SGB
|
Southwest Georgia Financial | - | - | 0.46 |
| 03/2019 |
|
STT
|
State Street | - | 1.21 | 1.68 |
| 03/2019 |
|
SYK
|
Stryker | - | 1.84 | 2.18 |
| 03/2019 |
|
SSBI
|
Summit State Bank | - | - | 0.18 |
| 03/2019 |
|
SMCI
|
Super Micro Computer | - | 0.32 | 0.6 |
| 03/2019 |
|
SPN
|
Superior Energy Services | - | -0.24 | -0.2 |
| 03/2019 |
|
SNV
|
Synovus | - | 0.9 | 0.92 |
| 03/2019 |
|
AMTD
|
TD Ameritrade | - | 0.92 | 1.11 |
| 03/2019 |
|
TFII
|
TFI Intl | - | 0.69 | 0.96 |
| 03/2019 |
|
TFII
|
TFI Intl | - | 0.69 | 0.96 |
| 03/2019 |
|
TRMKq
|
TMK PAO DRC | - | 0.16 | -0.03 |
| 03/2019 |
|
TECKa
|
Teck Resources A | - | 0.97 | 0.86 |
| 03/2019 |
|
TECKa
|
Teck Resources A | - | 0.97 | 0.86 |
| 03/2019 |
|
TECKb
|
Teck Resources B | - | 0.97 | 0.86 |
| 03/2019 |
|
TECKb
|
Teck Resources B | - | 0.97 | 0.86 |
| 03/2019 |
|
TECK
|
Teck Resources B | - | 0.73 | 0.65 |
| 03/2019 |
|
TER
|
Teradyne | - | 0.44 | 0.63 |
| 03/2019 |
|
TXN
|
Texas Instruments | - | 1.13 | 1.27 |
| 03/2019 |
|
TSBK
|
Timberland | - | - | 0.58 |
| 03/2019 |
|
TR
|
Tootsie Roll Industries | - | - | 0.18 |
| 03/2019 |
|
TSS
|
Total System Services | - | 1.16 | 1.08 |
| 03/2019 |
|
TRU
|
TransUnion | - | 0.58 | 0.66 |
| 03/2019 |
|
TRMK
|
Trustmark | - | 0.52 | 0.55 |
| 03/2019 |
|
TWTR
|
Twitter Inc | - | 0.15 | 0.31 |
| 03/2019 |
|
TRCB
|
Two Rivers Bancorp | - | 0.32 | 0.35 |
| 03/2019 |
|
UMBF
|
UMB Financial | - | 1.09 | 0.56 |
| 03/2019 |
|
UCBI
|
United Community Banks | - | 0.54 | 0.57 |
| 03/2019 |
|
UTX
|
United Technologies | - | 1.71 | 1.95 |
| 03/2019 |
|
VMI
|
Valmont Industries | - | 1.8 | 1.87 |
| 03/2019 |
|
VZ
|
Verizon | - | 1.17 | 1.12 |
| 03/2019 |
|
VICR
|
Vicor | - | - | 0.17 |
| 03/2019 |
|
0NQM
|
Vinci | - | - | - |
| 03/2019 |
|
VCISY
|
Vinci ADR | - | - | 5.32 |
| 03/2019 |
|
0YAY
|
Vitrolife | - | - | 0.39 |
| 03/2019 |
|
WRB
|
WR Berkley | - | 0.63 | 0.62 |
| 03/2019 |
|
WAT
|
Waters | - | 1.72 | 2.87 |
| 03/2019 |
|
WSO
|
Watsco | - | 0.88 | 1.02 |
| 03/2019 |
|
WSOb
|
Watsco B Inc | - | 0.88 | 1.02 |
| 03/2019 |
|
YOO
|
Yangaroo Inc | - | - | - |
| 12/2018 |
|
YOO
|
Yangaroo Inc | - | - | - |
| 12/2018 |
|
EBAY
|
eBay | - | 0.63 | 0.71 |
| 03/2019 |
|
IRBT
|
iRobot | - | 0.62 | 0.88 |
| 03/2019 |
| Wednesday, April 24, 2019 |
|
AGNC
|
AGNC Invest | - | 0.56 | 0.53 |
| 03/2019 |
|
ASGN
|
ASGN | - | 0.95 | 1.14 |
| 03/2019 |
|
0NX3
|
ASM | - | 0.91 | 0.93 |
| 03/2019 |
|
ASMIY
|
ASM ADR | - | 1.06 | 1.05 |
| 03/2019 |
|
T
|
AT&T | - | 0.86 | 0.86 |
| 03/2019 |
|
ATNI
|
ATN Int | - | 0.02 | 0.07 |
| 03/2019 |
|
AXTI
|
AXT | - | 0.05 | -0.03 |
| 03/2019 |
|
ABRTY
|
Abertis Infraestructuras ADR | - | - | - |
| 03/2019 |
|
AKR
|
Acadia | - | 0.1 | 0.09 |
| 03/2019 |
|
AXE
|
Acceleware | - | - | -0.01 |
| 12/2018 |
|
OMAB
|
Aeroportuario del Centro Norte | - | 0.73 | 0.84 |
| 03/2019 |
|
APD
|
Air Products | - | 1.87 | 1.86 |
| 03/2019 |
|
AKZOY
|
Akzo Nobel ADR | - | 0.19 | 0.13 |
| 03/2019 |
|
0MGN
|
Albioma | - | - | - |
| 03/2019 |
|
0NNF
|
Alfa Laval AB | - | 2.82 | 3.07 |
| 03/2019 |
|
ALFVY
|
Alfa-Laval ADR | - | 0.31 | 0.34 |
| 03/2019 |
|
ALGN
|
Align | - | 0.84 | 1.2 |
| 03/2019 |
|
ALGT
|
Allegiant | - | 3.88 | 2.56 |
| 03/2019 |
|
0O1S
|
Alten | - | - | - |
| 03/2019 |
|
ANAT
|
American National Insurance | - | - | -4.37 |
| 03/2019 |
|
AMP
|
Ameriprise Financial | - | 3.65 | 3.41 |
| 03/2019 |
|
APH
|
Amphenol | - | 0.88 | 1.05 |
| 03/2019 |
|
AKOb
|
Andina B | - | 0.34 | 0.37 |
| 03/2019 |
|
ANTM
|
Anthem | - | 5.89 | 2.44 |
| 03/2019 |
|
ARI
|
Apollo Commercial RE Finance | - | 0.47 | 0.46 |
| 03/2019 |
|
ASCR
|
Ascent | - | - | -0 |
| 12/2018 |
|
AZPN
|
Aspen | - | 0.83 | 0.92 |
| 03/2019 |
|
ABF
|
Associated British Foods | - | 60.17 | - |
| 03/2019 |
|
ASBFY
|
Associated British Foods plc | - | - | - |
| 03/2019 |
|
AI
|
Atrium Mortgage Investment Corp | - | 0.25 | 0.23 |
| 03/2019 |
|
AI
|
Atrium Mortgage Investment Corp | - | 0.25 | 0.23 |
| 03/2019 |
|
AVB
|
AvalonBay | - | 1.29 | 2.79 |
| 03/2019 |
|
AGR
|
Avangrid Inc | - | 0.79 | 0.56 |
| 03/2019 |
|
AVY
|
Avery Dennison | - | 1.46 | 1.52 |
| 03/2019 |
|
AXTA
|
Axalta Coating Systems | - | 0.22 | 0.34 |
| 03/2019 |
|
AXS
|
Axis Capital | - | 1.4 | -1.77 |
| 03/2019 |
|
BOKF
|
BOK Financial | - | 1.57 | 1.5 |
| 03/2019 |
|
BKU
|
BankUnited | - | 0.64 | 0.5 |
| 03/2019 |
|
BANR
|
Banner | - | 1.03 | 1.09 |
| 03/2019 |
|
BHE
|
Benchmark Electronics | - | 0.33 | 0.41 |
| 03/2019 |
|
BIIB
|
Biogen | - | 6.83 | 6.99 |
| 03/2019 |
|
BISI
|
Bisichi Mining PLC | - | - | - |
| 12/2018 |
|
BOY
|
Bodycote | - | - | 0.28 |
| 03/2019 |
|
BOEB
|
Boeing | - | 3.23 | 5.48 |
| 03/2019 |
|
BA
|
Boeing | - | 3.23 | 5.48 |
| 03/2019 |
|
SAM
|
Boston Beer | - | 0.95 | 1.86 |
| 03/2019 |
|
BSX
|
Boston Scientific | - | 0.36 | 0.39 |
| 03/2019 |
|
BDN
|
Brandywine | - | 0.04 | -0.08 |
| 03/2019 |
|
BCOV
|
Brightcove | - | -0.01 | 0.00 |
| 03/2019 |
|
BCO
|
Brinks | - | 0.73 | 1.05 |
| 03/2019 |
|
BRKL
|
Brookline Bancorp | - | 0.26 | 0.26 |
| 03/2019 |
|
CNMD
|
CONMED | - | 0.54 | 0.73 |
| 03/2019 |
|
CPF
|
CPB | - | 0.5 | 0.54 |
| 03/2019 |
|
CRH
|
CRH | - | - | - |
| 03/2019 |
|
CRH
|
CRH ADR | - | - | 1.72 |
| 03/2019 |
|
CRHM
|
CRH Medical | - | 0.01 | 0.02 |
| 03/2019 |
|
CVBF
|
CVB Financial | - | 0.34 | 0.31 |
| 03/2019 |
|
CVI
|
CVR Energy | - | 0.48 | 0.83 |
| 03/2019 |
|
UAN
|
CVR Partners LP | - | -0.05 | -0.01 |
| 03/2019 |
|
CABC
|
Cabot Energy | - | - | -0.01 |
| 12/2018 |
|
CADP
|
Cadogan | - | - | - |
| 12/2018 |
|
CAI
|
Cai | - | 0.91 | 0.89 |
| 03/2019 |
|
SPI
|
Canadian Spirit Resources | - | - | -0 |
| 12/2018 |
|
CAJ
|
Canon ADR | - | 0.43 | 0.61 |
| 03/2019 |
|
CSTR
|
Capstar Financial | - | 0.27 | 0.33 |
| 03/2019 |
|
CMO
|
Capstead Mortgage | - | 0.08 | 0.05 |
| 03/2019 |
|
CSFFF
|
Capstone Mining | - | 0.01 | 0.02 |
| 03/2019 |
|
CARO
|
Carolina Financial | - | 0.69 | 0.75 |
| 03/2019 |
|
0NPH
|
Carrefour | - | - | - |
| 03/2019 |
|
CRRFY
|
Carrefour SA PK | - | - | - |
| 03/2019 |
|
0GT1
|
Castellum AB | - | 2.6 | 2.42 |
| 03/2019 |
|
CWQXY
|
Castellum ADR | - | 0.57 | 0.54 |
| 03/2019 |
|
CAT
|
Caterpillar | - | 2.83 | 2.55 |
| 03/2019 |
|
CVE
|
Cenovus Energy Inc | - | 0.23 | -1.36 |
| 03/2019 |
|
CVE
|
Cenovus Energy Inc | - | 0.16 | -1.03 |
| 03/2019 |
|
CVE
|
Cenovus Energy Inc | - | 0.23 | -1.36 |
| 03/2019 |
|
CEE
|
Centamin | - | 0.03 | 0.01 |
| 03/2019 |
|
CEY
|
Centamin | - | 0.02 | -0.03 |
| 03/2019 |
|
CETV
|
Central European Media | - | - | 0.15 |
| 03/2019 |
|
CMG
|
Chipotle Mexican Grill | - | 2.98 | 1.72 |
| 03/2019 |
|
CHDN
|
Churchill Downs | - | 0.38 | 0.18 |
| 03/2019 |
|
CINF
|
Cincinnati Financial | - | 0.87 | 0.98 |
| 03/2019 |
|
CIRCI
|
Circassia Pharm | - | - | -0.08 |
| 12/2018 |
|
CTXS
|
Citrix Systems | - | 1.19 | 1.67 |
| 03/2019 |
|
CCEP
|
Coca-Cola European | - | 0.42 | 0.54 |
| 03/2019 |
|
CWBK
|
CommerceWest Bank | - | 0.41 | 0.43 |
| 03/2019 |
|
LODE
|
Comstock Mining | - | - | -0.03 |
| 03/2019 |
|
CSTM
|
Constellium Nv | - | 0.23 | -0.43 |
| 03/2019 |
|
CLB
|
Core Laboratories | - | 0.43 | 0.27 |
| 03/2019 |
|
CLGX
|
CoreLogic | - | 0.38 | 0.48 |
| 03/2019 |
|
COR
|
CoreSite | - | 0.56 | 0.54 |
| 03/2019 |
|
CUZ
|
Cousins Properties | - | 0.06 | 0.05 |
| 03/2019 |
|
0J6V
|
Covivio | - | - | - |
| 03/2019 |
|
0QP5
|
Credit Suisse | - | 0.28 | 0.11 |
| 03/2019 |
|
CS
|
Credit Suisse ADR | - | 0.28 | 0.11 |
| 03/2019 |
|
CRDA
|
Croda International | - | - | 0.83 |
| 03/2019 |
|
CYBE
|
CyberOptics | - | 0.09 | 0.16 |
| 03/2019 |
|
DTE
|
DTE Energy | - | 1.98 | 0.91 |
| 03/2019 |
|
0HB4
|
Dassault Systemes | - | 0.81 | 1.1 |
| 03/2019 |
|
DASTY
|
Dassault Systemes SA | - | 0.92 | 1.25 |
| 03/2019 |
|
DPZ
|
Domino’s Pizza Inc | - | 2.09 | 2.62 |
| 03/2019 |
|
DRE
|
Duke | - | 0.09 | 0.18 |
| 03/2019 |
|
0N9S
|
ENI | - | 0.3 | 0.41 |
| 03/2019 |
|
E
|
ENI ADR | - | 0.68 | 0.92 |
| 03/2019 |
|
ESSA
|
ESSA Bancorp | - | 0.25 | 0.27 |
| 03/2019 |
|
ECHO
|
Echo Global | - | 0.36 | 0.47 |
| 03/2019 |
|
AKOa
|
Embotelladora Andina | - | 0.34 | 0.37 |
| 03/2019 |
|
EMH
|
Emerald Health | - | - | - |
| 12/2018 |
|
EMH
|
Emerald Health | - | - | - |
| 12/2018 |
|
ESRT
|
Empire State Realty | - | 0.06 | 0.13 |
| 03/2019 |
|
EIG
|
Employers | - | 0.56 | 1.31 |
| 03/2019 |
|
0EBQ
|
Enagas | - | 0.4 | 0.49 |
| 03/2019 |
|
WIRE
|
Encore Wire | - | 0.72 | 1.2 |
| 03/2019 |
|
EL
|
Engagement Labs | - | - | -0.01 |
| 12/2018 |
|
EFX
|
Equifax | - | 1.2 | 1.38 |
| 03/2019 |
|
ESQ
|
Esquire Financial | - | 0.37 | 0.37 |
| 03/2019 |
|
ESS
|
Essex Property | - | 1.24 | 1.78 |
| 03/2019 |
|
EVBN
|
Evans Bancorp Inc | - | 0.78 | 0.9 |
| 03/2019 |
|
EVR
|
Evercore | - | 1.59 | 3.93 |
| 03/2019 |
|
FFIV
|
F5 Networks | - | 2.55 | 2.7 |
| 03/2019 |
|
FARO
|
FARO | - | 0.1 | 0.33 |
| 03/2019 |
|
FLIR
|
FLIR Systems | - | 0.49 | 0.62 |
| 03/2019 |
|
FB
|
Facebook | - | 1.61 | 2.38 |
| 03/2019 |
|
FFX
|
Fairfx Group PLC | - | - | 0.01 |
| 12/2018 |
|
FANUY
|
Fanuc Corporation | - | 0.09 | 0.22 |
| 03/2019 |
|
FNF
|
Fidelity Financial | - | 0.4 | 0.63 |
| 03/2019 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0.17 | 0.15 |
| 03/2019 |
|
FBP
|
First Bancorp | - | 0.17 | 0.46 |
| 03/2019 |
|
FCNCA
|
First Citizens BancShares | - | - | 7.62 |
| 03/2019 |
|
FFWM
|
First Foundation Inc | - | 0.25 | 0.31 |
| 03/2019 |
|
INBK
|
First Internet | - | 0.51 | 0.53 |
| 03/2019 |
|
FXNC
|
First National | - | - | 0.47 |
| 03/2019 |
|
FBHS
|
Fortune Brands | - | 0.59 | 0.86 |
| 03/2019 |
|
FWRD
|
Forward Air | - | 0.62 | 0.95 |
| 03/2019 |
|
FSB
|
Franklin Financial Network Inc | - | 0.54 | 0.25 |
| 03/2019 |
|
GATX
|
GATX | - | 1.19 | 0.84 |
| 03/2019 |
|
GLPG
|
Galapagos ADR | - | -1.08 | 0.31 |
| 03/2019 |
|
GD
|
General Dynamics | - | 2.43 | 3.07 |
| 03/2019 |
|
GNTX
|
Gentex | - | 0.39 | 0.41 |
| 03/2019 |
|
GGG
|
Graco | - | 0.49 | 0.43 |
| 03/2019 |
|
ASR
|
Grupo Aeroportuario Sureste ADR | - | 2.48 | 2.45 |
| 03/2019 |
|
HF
|
HFF | - | 0.39 | 1.11 |
| 03/2019 |
|
HMNF
|
HMN Financial | 0.35 | - | 0.51 |
| 03/2019 |
|
KASH
|
Hashchain Tech | - | - | -0.01 |
| 02/2019 |
|
KASH
|
Hashchain Tech | - | - | -0.01 |
| 02/2019 |
|
0NBD
|
Heineken | - | - | - |
| 03/2019 |
|
0O26
|
Heineken | - | - | - |
| 03/2019 |
|
HEINY
|
Heineken NV | - | - | 4.25 |
| 03/2019 |
|
0GTR
|
Husqvarna B | - | 1.91 | -1.61 |
| 03/2019 |
|
HYMLY
|
Hyundai Motor ADR | - | 1.35 | -0.24 |
| 03/2019 |
|
0538q
|
Hyundai Motor DRC | - | 0.9 | -0.16 |
| 03/2019 |
|
LBOW
|
ICG | - | - | - |
| 01/2019 |
|
0QAG
|
ID Logistics | - | - | - |
| 03/2019 |
|
IDEI
|
IDE Group | - | - | -0.19 |
| 12/2018 |
|
IART
|
Integra | - | 0.61 | 0.65 |
| 03/2019 |
|
TILE
|
Interface | - | 0.11 | 0.41 |
| 03/2019 |
|
ISTR
|
Investar Holding | - | 0.45 | 0.45 |
| 03/2019 |
|
0NC6
|
Investor B | - | - | - |
| 03/2019 |
|
ISBC
|
Investors Bancorp | - | 0.2 | - |
| 03/2019 |
|
0MH6
|
Ipsen | - | - | - |
| 03/2019 |
|
IPSEY
|
Ipsen ADR | - | - | 5.91 |
| 03/2019 |
|
JAKK
|
JAKKS Pacific | - | -0.76 | -0.37 |
| 03/2019 |
|
JEF
|
Jefferies Financial | - | 0.35 | 0.14 |
| 03/2019 |
|
KB
|
KB Financial | - | 1.91 | 0.45 |
| 03/2019 |
|
0RDS
|
Kindred Group | - | 1.25 | 2.06 |
| 03/2019 |
|
KNX
|
Knight Transportation | - | 0.52 | 0.93 |
| 03/2019 |
|
KN
|
Knowles Cor | - | 0.16 | 0.37 |
| 03/2019 |
|
KRA
|
Kraton | - | 0.65 | 0.67 |
| 03/2019 |
|
KURh
|
Kure Tech | - | - | -0 |
| 02/2019 |
|
LPL
|
LG Display | - | -0.14 | 0.19 |
| 03/2019 |
|
LRCX
|
Lam Research | - | 3.38 | 3.87 |
| 03/2019 |
|
LSTR
|
Landstar | - | 1.51 | 1.68 |
| 03/2019 |
|
LM
|
Legg Mason | - | 0.54 | -2.55 |
| 03/2019 |
|
LN
|
Line ADR | - | -0.23 | 0.09 |
| 03/2019 |
|
LAD
|
Lithia Motors | - | 2.16 | 2.57 |
| 03/2019 |
|
LOB
|
Live Oak Bancshares Inc | - | 0.01 | 0.26 |
| 03/2019 |
|
LUN
|
Lundin Mining | - | 0.08 | 0.09 |
| 03/2019 |
|
LUN
|
Lundin Mining | - | 0.08 | 0.09 |
| 03/2019 |
|
LUNMF
|
Lundin Mining | - | 0.07 | 0.07 |
| 03/2019 |
|
MHO
|
M/I Homes | - | 0.74 | 1.32 |
| 03/2019 |
|
MSA
|
MSA Safety | - | 1.08 | 1.27 |
| 03/2019 |
|
MGYR
|
Magyar | - | - | 0.12 |
| 03/2019 |
|
MLVF
|
Malvern | - | 0.36 | 0.29 |
| 03/2019 |
|
0NDA
|
Manitou BF | - | - | - |
| 03/2019 |
|
MPX
|
Marine Products | - | 0.17 | 0.14 |
| 03/2019 |
|
MKTX
|
MarketAxesss | - | 1.37 | 1.21 |
| 03/2019 |
|
MMLP
|
Martin Midstream | - | 0.21 | -0.04 |
| 03/2019 |
|
MXCT
|
MaxCyte | - | - | - |
| 12/2018 |
|
MNOV
|
MediciNova | - | -0.07 | -0.01 |
| 03/2019 |
|
0Q6Q
|
Mersen | - | - | - |
| 03/2019 |
|
MRUS
|
Merus | -0.02 | -0.61 | -0.53 |
| 12/2018 |
|
MX
|
Methanex | - | 1.17 | 1.51 |
| 03/2019 |
|
MEOH
|
Methanex | - | 0.87 | 1.15 |
| 03/2019 |
|
MX
|
Methanex | - | 1.17 | 1.51 |
| 03/2019 |
|
MCB
|
Metropolitan Bank | - | 0.75 | 0.75 |
| 03/2019 |
|
0OFM
|
Michelin | - | - | - |
| 03/2019 |
|
MSFT
|
Microsoft | - | 1 | 1.1 |
| 03/2019 |
|
MPB
|
Mid Penn | - | - | 0.5 |
| 03/2019 |
|
MCO
|
Moodys | - | 1.93 | 1.63 |
| 03/2019 |
|
MORN
|
Morningstar | - | - | 0.99 |
| 03/2019 |
|
MPM
|
Mporium Group | - | - | -0.01 |
| 12/2018 |
|
MTL
|
Mullen Group | - | 0.11 | -0.77 |
| 03/2019 |
|
MTL
|
Mullen Group | - | 0.11 | -0.77 |
| 03/2019 |
|
NTGR
|
NETGEAR | - | 0.56 | 0.68 |
| 03/2019 |
|
NDAQ
|
Nasdaq Inc | - | 1.17 | 1.26 |
| 03/2019 |
|
NEO
|
NeoGenomics | - | 0.04 | 0.06 |
| 03/2019 |
|
FSV
|
New Firstservice Corp | - | 0.41 | 0.82 |
| 03/2019 |
|
FSV
|
New Firstservice Corp | - | 0.31 | 0.62 |
| 03/2019 |
|
FSV
|
New Firstservice Corp | - | 0.41 | 0.82 |
| 03/2019 |
|
NEU
|
NewMarket | - | 5.81 | 5.58 |
| 03/2019 |
|
NDCVF
|
Nordic Semiconductor | - | -0.02 | -0.01 |
| 03/2019 |
|
NSC
|
Norfolk Southern | - | 2.18 | 2.57 |
| 03/2019 |
|
NUKh
|
North Sea Energy | - | - | - |
| 12/2018 |
|
NWE
|
NorthWestern | - | 1.2 | 1.07 |
| 03/2019 |
|
NBI
|
Northbridge Industrial | -0.03 | - | -0.06 |
| 12/2018 |
|
NBN
|
Northeast Bancorp | - | 0.63 | 0.56 |
| 03/2019 |
|
NFBK
|
Northfield Bancorp | - | 0.19 | 0.21 |
| 03/2019 |
|
NOC
|
Northrop Grumman | - | 4.59 | 4.93 |
| 03/2019 |
|
NVS
|
Novartis ADR | - | 1.1 | 1.1 |
| 03/2019 |
|
NVZMY
|
Novozymes AS | - | 0.41 | 0.44 |
| 03/2019 |
|
0Q4U
|
Novozymes B | - | 2.68 | 2.89 |
| 03/2019 |
|
ORLY
|
O'Reilly | - | 4.05 | 3.72 |
| 03/2019 |
|
OMRNY
|
OMRON ADR | - | 0.58 | 0.54 |
| 03/2019 |
|
OIS
|
Oil States | - | -0.28 | -0.19 |
| 03/2019 |
|
OSBC
|
Old Second Bancorp | - | 0.3 | 0.28 |
| 03/2019 |
|
TISUQ
|
Orchids Paper | - | 0.44 | -1.17 |
| 03/2019 |
|
OBNK
|
Origin Bancorp | - | 0.58 | 0.29 |
| 03/2019 |
|
ORRF
|
Orrstown | - | 0.39 | 0.36 |
| 03/2019 |
|
OC
|
Owens Corning | - | 0.57 | 1.38 |
| 03/2019 |
|
PKX
|
POSCO | - | 1.98 | -2.39 |
| 03/2019 |
|
PTC
|
PTC | - | 0.35 | 0.57 |
| 03/2019 |
|
PKG
|
Packaging America | - | 1.96 | 2.17 |
| 03/2019 |
|
PARNF
|
Parnell Pharma | - | - | - |
| 12/2018 |
|
PATI
|
Patriot Transportation | - | - | 0.08 |
| 03/2019 |
|
PYPL
|
PayPal Holdings Inc | - | 0.68 | 0.69 |
| 03/2019 |
|
BTU
|
Peabody Energy | - | 0.34 | 1.97 |
| 03/2019 |
|
PB
|
Prosperity Bancshares | - | 1.17 | 1.19 |
| 03/2019 |
|
PMD
|
Psychemedics | - | - | 0.16 |
| 03/2019 |
|
PRTC
|
PureTech Health PLC | - | -0.20 | - |
| 12/2018 |
|
QCRH
|
QCR | - | 0.82 | 0.91 |
| 03/2019 |
|
QEP
|
QEP Resources | - | -0.03 | -0.13 |
| 03/2019 |
|
RES
|
RPC | - | 0.03 | 0.06 |
| 03/2019 |
|
RPC
|
Raise Production Inc | - | - | -0.01 |
| 12/2018 |
|
0NW2
|
Randstad | - | 0.74 | 1.27 |
| 03/2019 |
|
RANJY
|
Randstad Holdings NV | - | 0.42 | 0.72 |
| 03/2019 |
|
RJF
|
Raymond James Financial | - | 1.61 | 1.79 |
| 03/2019 |
|
RED
|
Redt Energy | - | - | -0.01 |
| 12/2018 |
|
RBNC
|
Reliant Bancorp | - | 0.33 | 0.35 |
| 03/2019 |
|
QSR
|
Restaurant Brands Int | - | 0.78 | 0.91 |
| 03/2019 |
|
QSR
|
Restaurant Brands Int | - | 0.58 | 0.68 |
| 03/2019 |
|
QSR
|
Restaurant Brands Int | - | 0.78 | 0.91 |
| 03/2019 |
|
0RFP
|
Resurs | - | 1.56 | 1.46 |
| 03/2019 |
|
ROIC
|
Retail Opportunity | - | 0.09 | 0.09 |
| 03/2019 |
|
RUM
|
Rocky Mountain Liquor | - | - | -0 |
| 12/2018 |
|
ROL
|
Rollins | - | 0.15 | 0.16 |
| 03/2019 |
|
RUSHA
|
Rush A | - | 0.81 | 1.2 |
| 03/2019 |
|
RUSHB
|
Rush B | - | 0.81 | 1.2 |
| 03/2019 |
|
0NW4
|
SAP | - | 0.84 | 1.51 |
| 03/2019 |
|
SAP
|
SAP ADR | - | 0.95 | 1.72 |
| 03/2019 |
|
SBBX
|
SB One | - | 0.52 | 0.47 |
| 03/2019 |
|
SCI
|
SCI | - | 0.41 | 0.54 |
| 03/2019 |
|
SEIC
|
SEI | - | 0.75 | 0.73 |
| 03/2019 |
|
SIFI
|
SI Financial | - | - | 0.2 |
| 03/2019 |
|
SJW
|
SJW | - | 0.14 | 0.38 |
| 03/2019 |
|
0INB
|
STMicroelectronics | - | 0.18 | 0.41 |
| 03/2019 |
|
STM
|
STMicroelectronics ADR | - | 0.21 | 0.46 |
| 03/2019 |
|
SANM
|
Sanmina | - | 0.74 | 0.83 |
| 03/2019 |
|
NOW
|
ServiceNow Inc | - | 0.54 | 0.77 |
| 03/2019 |
|
SVBI
|
Severn | - | - | 0.2 |
| 03/2019 |
|
SMED
|
Sharps | - | -0.01 | 0.05 |
| 03/2019 |
|
SLGN
|
Silgans | - | 0.43 | 0.38 |
| 03/2019 |
|
SLAB
|
Silicon Labs | - | 0.47 | 0.91 |
| 03/2019 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2019 |
|
SIRI
|
Sirius XM | - | 0.05 | 0.06 |
| 03/2019 |
|
SMBK
|
SmartFinancial Inc | - | 0.4 | 0.43 |
| 03/2019 |
|
SCKT
|
Socket Mobile | - | -0.01 | -0.03 |
| 03/2019 |
|
SWI
|
SolarWinds Corp | - | 0.17 | 0.19 |
| 03/2019 |
|
LOV
|
Spark Networks | - | -0.03 | - |
| 12/2018 |
|
SAVE
|
Spirit Airlines | - | 0.84 | 1.38 |
| 03/2019 |
|
SPOK
|
Spok Holdings | - | - | 0.01 |
| 03/2019 |
|
SWK
|
Stanley Black Decker | - | 1.11 | 2.11 |
| 03/2019 |
|
STL
|
Sterling Bancorp | - | 0.49 | 0.52 |
| 03/2019 |
|
SYBT
|
Stock Yards Bancorp | - | 0.59 | 0.64 |
| 03/2019 |
|
SUI
|
Sun | - | 0.31 | 0.11 |
| 03/2019 |
|
SXC
|
SunCoke Energy | - | 0.16 | 0.03 |
| 03/2019 |
|
SXCP
|
SunCoke Energy Partners LP | - | 0.41 | 0.24 |
| 03/2019 |
|
0HDQ
|
Synergie | - | - | - |
| 03/2019 |
|
TROW
|
T Rowe | - | 1.67 | 1.41 |
| 03/2019 |
|
TEL
|
TE Connectivity | - | 1.28 | 1.29 |
| 03/2019 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | 0.04 |
| 03/2019 |
|
TCLRY
|
Technicolor | - | - | - |
| 03/2019 |
|
0QE6
|
Tele2 AB | - | 1.25 | -0.84 |
| 03/2019 |
|
TDY
|
Teledyne Technologies | - | 1.91 | 2.45 |
| 03/2019 |
|
0J6X
|
Teleperformance | - | - | - |
| 03/2019 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2019 |
|
TEN
|
Tenneco | - | 1 | 1.3 |
| 03/2019 |
|
TSLA
|
Tesla | - | -0.87 | 1.93 |
| 03/2019 |
|
TMO
|
Thermo Fisher Scientific | - | 2.73 | 3.25 |
| 03/2019 |
|
TYG
|
Tortoise Energy Infrastruct Closed | - | - | -1.65 |
| 02/2019 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2019 |
|
TRN
|
Trinity Industries | - | 0.2 | 0.26 |
| 03/2019 |
|
TUP
|
Tupperware Brands | - | 0.89 | 1.33 |
| 03/2019 |
|
UBSH
|
Union Bankshares | - | 0.67 | 0.7 |
| 03/2019 |
|
UMC
|
United Microelectronics | - | -0.01 | -0.02 |
| 03/2019 |
|
USLM
|
United States Lime&Minerals | - | - | 0.75 |
| 03/2019 |
|
UFPI
|
Universal Forest | - | 0.49 | 0.53 |
| 03/2019 |
|
UHT
|
Universal Health RI | - | - | 0.32 |
| 03/2019 |
|
UVE
|
Universal Insurance | - | 1.06 | 0.13 |
| 03/2019 |
|
USAP
|
Universal Stainless&Alloy | - | 0.24 | 0.07 |
| 03/2019 |
|
MCLD
|
Universal mCloud | -0.01 | -0.01 | -0.05 |
| 12/2018 |
|
UVSP
|
Univest | - | 0.54 | 0.63 |
| 03/2019 |
|
VALE
|
Vale ADR | - | 0.48 | 0.79 |
| 03/2019 |
|
0O4B
|
Van Lanschot | - | - | - |
| 03/2019 |
|
VAR
|
Varian | - | 1.15 | 1.06 |
| 03/2019 |
|
V
|
Visa A | - | 1.24 | 1.3 |
| 03/2019 |
|
0HTP
|
Volvo B | - | 3.7 | 4.28 |
| 03/2019 |
|
0YO9
|
WFD Unibail Rodamco | - | - | - |
| 03/2019 |
|
WRE
|
Washington RE Investment | - | 0.06 | 0.07 |
| 03/2019 |
|
WCN
|
Waste Connections | - | 0.8 | 0.84 |
| 03/2019 |
|
WCN
|
Waste Connections | - | 0.6 | 0.63 |
| 03/2019 |
|
WCN
|
Waste Connections | - | 0.8 | 0.84 |
| 03/2019 |
|
WNEB
|
Western New England | - | 0.13 | 0.14 |
| 03/2019 |
|
WHG
|
Westwood | - | - | 1.12 |
| 03/2019 |
|
WPK
|
Winpak | - | 0.56 | 0.54 |
| 03/2019 |
|
WPK
|
Winpak | - | 0.56 | 0.54 |
| 03/2019 |
|
WLF
|
Wolfden Resources Corporation | -0.01 | -0.01 | -0.01 |
| 12/2018 |
|
WLF
|
Wolfden Resources Corporation | -0.01 | -0.01 | -0.01 |
| 12/2018 |
|
WOW
|
Wow Unlimited Media | -0.09 | -0.09 | -0.11 |
| 12/2018 |
|
WYNN
|
Wynn Resorts | - | 1.56 | 1.06 |
| 03/2019 |
|
XLNX
|
Xilinx | - | 0.94 | 0.93 |
| 03/2019 |
|
BOOH
|
boohoo | - | 0.03 | - |
| 02/2019 |
|
ICO
|
iCo Therapeutics Inc | - | - | -0 |
| 12/2018 |
|
ICO
|
iCo Therapeutics Inc | - | - | -0 |
| 12/2018 |
| Thursday, April 25, 2019 |
|
MMM
|
3M | - | 2.49 | 2.31 |
| 03/2019 |
|
DDDD
|
4D Pharma PLC | - | -0.17 | -0.16 |
| 12/2018 |
|
ATEN
|
A10 Network | - | -0.02 | 0.05 |
| 03/2019 |
|
SKFRY
|
AB SKF | - | 0.37 | 0.51 |
| 03/2019 |
|
AKTa
|
AKITA Drilling A | - | -0.07 | -0.25 |
| 03/2019 |
|
AKTb
|
AKITA Drilling B | - | -0.07 | -0.25 |
| 03/2019 |
|
0R87
|
ASSA ABLOY B | - | 2.08 | 2.33 |
| 03/2019 |
|
AUO
|
AU Optronics | - | -0.08 | 0.01 |
| 03/2019 |
|
AAN
|
Aarons | - | 0.92 | 1.02 |
| 03/2019 |
|
ABBV
|
AbbVie | - | 2.06 | 1.9 |
| 03/2019 |
|
ACAA
|
Acacia Mining | - | 0.01 | 0.04 |
| 03/2019 |
|
ADOOY
|
Adaro Energy ADR | - | 0.18 | 0.19 |
| 03/2019 |
|
ATEYY
|
Advantest DRC | - | 0.4 | 0.85 |
| 03/2019 |
|
ARE
|
Aecon Group Inc. | - | -0.32 | 0.41 |
| 03/2019 |
|
AFL
|
Aflac | - | 1.06 | 1.02 |
| 03/2019 |
|
AEM
|
Agnico Eagle Mines | - | 0.07 | 0.14 |
| 03/2019 |
|
AEM
|
Agnico Eagle Mines | - | 0.1 | 0.19 |
| 03/2019 |
|
AEM
|
Agnico Eagle Mines | - | 0.1 | 0.19 |
| 03/2019 |
|
AIRYY
|
Air China ADR | - | 0.42 | 0.09 |
| 03/2019 |
|
ALK
|
Alaska Air | - | 0.12 | 0.75 |
| 03/2019 |
|
ALXN
|
Alexion | - | 2.19 | 2.14 |
| 03/2019 |
|
ALKS
|
Alkermes Plc | - | -0.21 | 0.34 |
| 03/2019 |
|
ALLE
|
Allegion PLC | - | 0.87 | 1.22 |
| 03/2019 |
|
ADS
|
Alliance Data Systems | - | 4.05 | 7.04 |
| 03/2019 |
|
AB
|
AllianceBernstein Holding LP | - | 0.54 | 0.64 |
| 03/2019 |
|
ASPS
|
Altisource Portfolio Solutions | - | 0.3 | 0.59 |
| 03/2019 |
|
0IWK
|
Altran | - | - | - |
| 03/2019 |
|
ALTKY
|
Altran Tech ADR | - | - | - |
| 03/2019 |
|
MO
|
Altria | - | 0.92 | 0.95 |
| 03/2019 |
|
AMZN
|
Amazon.com | - | 4.71 | 6.04 |
| 03/2019 |
|
0K7Y
|
Amer Sports | - | 0.24 | 0.53 |
| 03/2019 |
|
AGPDY
|
Amer Sports ADR | - | 0.14 | 0.3 |
| 03/2019 |
|
AAL
|
American Airlines | - | 0.52 | 1.04 |
| 03/2019 |
|
AEP
|
American Electric Power | - | 1.09 | 0.72 |
| 03/2019 |
|
NGLOY
|
Anglo American ADR | - | - | 1.74 |
| 03/2019 |
|
ANGPY
|
Anglo American Platinum ADR | - | - | - |
| 03/2019 |
|
ANEA
|
Anglo-Eastern Plantations | - | - | 0.45 |
| 12/2018 |
|
ACKAY
|
Arcelik ADR | - | 0.2 | 0.39 |
| 03/2019 |
|
ARTH
|
Arch Therapeutics | - | -0.01 | -0.02 |
| 03/2019 |
|
AJG
|
Arthur J Gallagher | - | 1.61 | 0.53 |
| 03/2019 |
|
ASAZY
|
Assa Abloy AB | - | 0.11 | 0.13 |
| 03/2019 |
|
ASB
|
Associated Banc-Corp | - | 0.5 | 0.51 |
| 03/2019 |
|
0OA7
|
Assystem | - | - | - |
| 03/2019 |
|
ALPMY
|
Astellas Pharma Inc | - | 0.11 | 0.42 |
| 03/2019 |
|
ACOy
|
Atco | - | 0.99 | 0.94 |
| 03/2019 |
|
ACOx
|
Atco | - | 0.99 | 0.94 |
| 03/2019 |
|
ACBI
|
Atlantic Capital Bancshares Inc | - | 0.3 | 0.29 |
| 03/2019 |
|
ATLKY
|
Atlas Copco AB | - | 0.34 | 0.47 |
| 03/2019 |
|
ATLCY
|
Atlas Copco ADR | - | 0.34 | 0.47 |
| 03/2019 |
|
0XXV
|
Atlas Copco B | - | 3.1 | 4.28 |
| 03/2019 |
|
ATMA
|
Atlas Mara Ltd | - | - | - |
| 03/2019 |
|
0DNH
|
Atos | - | - | - |
| 03/2019 |
|
AEXAY
|
Atos Origin ADR | - | - | - |
| 03/2019 |
|
0MJT
|
Atresmedia | - | 0.12 | 0.18 |
| 03/2019 |
|
ATRC
|
AtriCure | - | -0.25 | -0.09 |
| 03/2019 |
|
AVT
|
Avnet | - | 1.08 | 1.04 |
| 03/2019 |
|
0R6R
|
Axfood AB | - | 1.62 | 1.54 |
| 03/2019 |
|
AXFOY
|
Axfood ADR | - | 0.18 | 0.17 |
| 03/2019 |
|
AXV
|
Axion Ventures | -0.01 | -0.01 | -0.03 |
| 12/2018 |
|
AXBKY
|
Axis Bank ADR | - | 0.38 | 0.46 |
| 03/2019 |
|
BGSF
|
BG Staffing Inc | - | 0.29 | 0.42 |
| 03/2019 |
|
0MGP
|
BIC | - | - | 1.66 |
| 03/2019 |
|
BJRI
|
BJs Restaurants | - | 0.51 | 0.49 |
| 03/2019 |
|
0N73
|
BME | - | 0.38 | 0.41 |
| 03/2019 |
|
BNCC
|
BNCCorp | - | - | 0.35 |
| 03/2019 |
|
BBD
|
Banco Bradesco | - | 0.2 | 0.2 |
| 03/2019 |
|
NTB
|
Bank of N.T. Butterfield Son | - | 0.88 | 0.92 |
| 03/2019 |
|
0H7O
|
Bankinter | - | 0.16 | 0.14 |
| 03/2019 |
|
BKNIY
|
Bankinter ADR | - | 0.18 | 0.16 |
| 03/2019 |
|
BARC
|
Barclays | - | 0.06 | - |
| 03/2019 |
|
BCS
|
Barclays ADR | - | 0.29 | -0.01 |
| 03/2019 |
|
BAX
|
Baxter | - | 0.68 | 0.78 |
| 03/2019 |
|
0P6S
|
Bayer | - | 2.41 | 1.1 |
| 03/2019 |
|
BAYRY
|
Bayer AG PK | - | 0.68 | 0.31 |
| 03/2019 |
|
BEAT
|
BioTelemetry | - | 0.41 | 0.56 |
| 03/2019 |
|
BMRN
|
Biomarin Pharma | - | -0.17 | -0.03 |
| 03/2019 |
|
BVXV
|
Biondvax Pharma ADR | - | -0.01 | - |
| 12/2018 |
|
BRGE
|
Blackrock Europe | - | - | 0.38 |
| 02/2019 |
|
BOLYY
|
Bolsas Mercados Espanoles ADR | - | 0.22 | 0.23 |
| 03/2019 |
|
0RHA
|
Bonava B | - | 1.51 | 7.06 |
| 03/2019 |
|
BWA
|
BorgWarner | - | 0.95 | 1.21 |
| 03/2019 |
|
BYD
|
Boyd Gaming | - | 0.41 | 0.32 |
| 03/2019 |
|
BWB
|
Bridgewater Bancshares | - | 0.24 | 0.25 |
| 03/2019 |
|
BGG
|
Briggs&Stratton | - | 0.69 | 0.2 |
| 03/2019 |
|
BMY
|
Bristol-Myers Squibb | - | 1.09 | 0.94 |
| 03/2019 |
|
BRK
|
Brooks Macdonald | - | - | 0.52 |
| 03/2019 |
|
BC
|
Brunswick | - | 0.98 | 0.98 |
| 03/2019 |
|
0N7D
|
Bure Equity AB | - | - | - |
| 03/2019 |
|
0MH1
|
Bureau Veritas | - | - | - |
| 03/2019 |
|
BY
|
Byline Bancorp | - | 0.34 | 0.49 |
| 03/2019 |
|
CFFI
|
C&F Financial | - | - | 1.13 |
| 03/2019 |
|
CBZ
|
CBIZ | - | 0.7 | -0.02 |
| 03/2019 |
|
CIR
|
CIRCOR | - | 0.38 | 0.62 |
| 03/2019 |
|
CMS
|
CMS Energy | - | 0.81 | 0.4 |
| 03/2019 |
|
CTS
|
CTS Corp | - | 0.39 | 0.41 |
| 03/2019 |
|
CAMP
|
CalAmp | - | 0.26 | 0.25 |
| 02/2019 |
|
CWT
|
California Water Service | - | 0.08 | 0.32 |
| 03/2019 |
|
CU
|
Canadian Utilities | - | 0.71 | 0.69 |
| 03/2019 |
|
CU
|
Canadian Utilities | - | 0.71 | 0.69 |
| 03/2019 |
|
CUx
|
Canadian Utilities | - | 0.71 | 0.69 |
| 03/2019 |
|
0HAZ
|
Capgemini | - | - | - |
| 03/2019 |
|
CGEMY
|
Capgemini ADR | - | - | - |
| 03/2019 |
|
COF
|
Capital One Financial | - | 2.73 | 1.87 |
| 03/2019 |
|
CPTP
|
Capital Properties | - | - | -0.13 |
| 03/2019 |
|
CRR
|
Carbo Ceramics | - | -0.55 | -0.76 |
| 03/2019 |
|
0MGH
|
Cargotec Oyj | - | 0.59 | 0.53 |
| 03/2019 |
|
CRS
|
Carpenter Technology | - | 0.83 | 0.76 |
| 03/2019 |
|
GPOVY
|
Carso ADR | - | - | 0.16 |
| 03/2019 |
|
CARE
|
Carter Bank | - | - | 0.13 |
| 03/2019 |
|
CRI
|
Carter’s | - | 0.72 | 2.84 |
| 03/2019 |
|
CASS
|
Cass | - | - | 0.48 |
| 03/2019 |
|
CLS
|
Celestica Inc. | - | 0.21 | 0.38 |
| 03/2019 |
|
CLS
|
Celestica Inc. | - | 0.21 | 0.38 |
| 03/2019 |
|
CLS
|
Celestica Inc. | - | 0.16 | 0.29 |
| 03/2019 |
|
CX
|
Cemex ADR | - | 0.05 | -0.02 |
| 03/2019 |
|
CJPRY
|
Central Japan Railway Co | - | 0.23 | 0.61 |
| 03/2019 |
|
CERN
|
Cerner | - | 0.61 | 0.63 |
| 03/2019 |
|
CCT
|
Character | - | - | 0.43 |
| 02/2019 |
|
CHCJY
|
China Citic Bank ADR | - | 0.89 | 0.56 |
| 03/2019 |
|
LFC
|
China Life Insurance ADR | - | - | - |
| 03/2019 |
|
SNP
|
China Petrol & Chemical ADR | - | 1.98 | 0.3 |
| 03/2019 |
|
CHP_u
|
Choice Properties REIT | - | - | 0.42 |
| 03/2019 |
|
CTPCY
|
Citic | - | - | - |
| 03/2019 |
|
CCO
|
Clear Channel Outdoor | - | -0.2 | 0.07 |
| 03/2019 |
|
CLFD
|
Clearfield | - | 0.05 | 0.08 |
| 03/2019 |
|
CLF
|
Cleveland-Cliffs | - | -0.12 | 2.03 |
| 03/2019 |
|
CLDP
|
Cloud Peak Energy | - | -0.19 | -0.11 |
| 03/2019 |
|
0J3X
|
Cofinimmo | - | - | - |
| 03/2019 |
|
COLB
|
Columbia Banking | - | 0.6 | 0.62 |
| 03/2019 |
|
CXP
|
Columbia Pr | - | 0.03 | 0.04 |
| 03/2019 |
|
COLM
|
Columbia Sportswear | - | 0.83 | 1.68 |
| 03/2019 |
|
0QYF
|
Comcast | - | 0.68 | 0.64 |
| 03/2019 |
|
CMCSA
|
Comcast | - | 0.68 | 0.64 |
| 03/2019 |
|
FIX
|
Comfort Systems | - | 0.48 | 0.67 |
| 03/2019 |
|
CNAF
|
Commercial National Financial | - | - | 0.27 |
| 03/2019 |
|
CPTC
|
Concepta | - | - | -0.01 |
| 12/2018 |
|
CNOB
|
ConnectOne | - | 0.47 | 0.58 |
| 03/2019 |
|
CNSL
|
Consolidated Communications | - | -0.14 | -0.09 |
| 03/2019 |
|
CWD
|
Countrywide Plc | - | - | -0.01 |
| 03/2019 |
|
CVA
|
Covanta | - | -0.18 | 0.04 |
| 03/2019 |
|
CVTI
|
Covenant | - | 0.2 | 0.89 |
| 03/2019 |
|
COWN
|
Cowen Group | - | 0.43 | 0.19 |
| 03/2019 |
|
CUBE
|
CubeSmart | - | 0.2 | 0.26 |
| 03/2019 |
|
CFR
|
Cullen/Frost Bankers | - | 1.74 | 1.82 |
| 03/2019 |
|
CURO
|
Curo Group | - | 0.7 | 0.52 |
| 03/2019 |
|
CY
|
Cypress | - | 0.24 | 0.35 |
| 03/2019 |
|
CYTK
|
Cytokinetics Inc | - | -0.49 | -0.48 |
| 03/2019 |
|
DHI
|
DR Horton | - | 0.86 | 0.76 |
| 03/2019 |
|
DRD
|
DRDGOLD ADR | - | - | 0.072 |
| 03/2019 |
|
DSEEY
|
Daiwa ADR | - | 0.08 | 0.08 |
| 03/2019 |
|
DAIO
|
Data I/O | - | -0.02 | 0.08 |
| 03/2019 |
|
DEMG
|
Deltex | - | - | -0 |
| 12/2018 |
|
DLX
|
Deluxe | - | 1.11 | 1.54 |
| 03/2019 |
|
0M0Q
|
Deoleo | - | - | - |
| 03/2019 |
|
DLR
|
Digital | - | 0.27 | 0.15 |
| 03/2019 |
|
DCOM
|
Dime Community | - | 0.31 | 0.34 |
| 03/2019 |
|
DFS
|
Discover | - | 2.03 | 2.03 |
| 03/2019 |
|
BOOM
|
Dmc Global | - | 0.68 | 0.46 |
| 03/2019 |
|
DVD
|
Dover Motorsports | - | - | 0.11 |
| 03/2019 |
|
DRQ
|
Dril-Quip | - | -0.06 | -0.04 |
| 03/2019 |
|
EQT
|
EQT | - | 0.75 | 0.79 |
| 03/2019 |
|
EBMT
|
Eagle Montana | - | 0.32 | 0.36 |
| 03/2019 |
|
EMN
|
Eastman Chemical | - | 1.87 | 1.39 |
| 03/2019 |
|
EHC
|
Encompass Health | - | 0.89 | 0.8 |
| 03/2019 |
|
ENIA
|
Enel Americas ADR | - | - | 0.10 |
| 03/2019 |
|
ENVA
|
Enova International Inc | - | 0.95 | 0.52 |
| 03/2019 |
|
ENTG
|
Entegris | - | 0.47 | 0.47 |
| 03/2019 |
|
0MGV
|
Eramet | - | - | - |
| 03/2019 |
|
0RAI
|
Europris ASA | - | -0.04 | 1.34 |
| 03/2019 |
|
FSBW
|
FS Bancorp | - | 1.27 | 1.23 |
| 03/2019 |
|
FCN
|
FTI Consulting | - | 0.91 | 0.83 |
| 03/2019 |
|
FICO
|
Fair Isaac | - | 1.25 | 1.32 |
| 03/2019 |
|
FO
|
Falcon Oil & Gas | - | - | - |
| 12/2018 |
|
FO
|
Falcon Oil & Gas | - | - | - |
| 12/2018 |
|
FII
|
Federated Investors B | - | 0.56 | 0.61 |
| 03/2019 |
|
FXPO
|
Ferrexpo | - | 0.30 | 0.26 |
| 12/2018 |
|
FA
|
Fireangel Safety Tech | -0.07 | - | -0.03 |
| 12/2018 |
|
FAF
|
First American | - | 0.68 | 0.81 |
| 03/2019 |
|
FBIZ
|
First Business | - | 0.45 | 0.37 |
| 03/2019 |
|
FFBC
|
First Financial Bancorp | - | 0.5 | 0.56 |
| 03/2019 |
|
FFNW
|
First Financial Northwest | - | 0.24 | 0.21 |
| 03/2019 |
|
FHB
|
First Hawaiian | - | 0.53 | 0.52 |
| 03/2019 |
|
FIBK
|
First Interstate BancSystem | - | 0.72 | 0.67 |
| 03/2019 |
|
FRME
|
First Merchants | - | 0.79 | 0.85 |
| 03/2019 |
|
FMBH
|
First Mid Illinois Bancshares | - | 0.72 | 0.62 |
| 03/2019 |
|
MYFW
|
First Western Financial | - | 0.2 | 0.22 |
| 03/2019 |
|
FCFS
|
FirstCash | - | 0.9 | 1.12 |
| 03/2019 |
|
F
|
Ford Motor | - | 0.27 | 0.3 |
| 03/2019 |
|
FOR
|
Forestar | - | 0.08 | 0.06 |
| 03/2019 |
|
0M8Y
|
FormPipe Software | - | 0.24 | 0.24 |
| 03/2019 |
|
FTV
|
Fortive | - | 0.69 | 0.91 |
| 03/2019 |
|
FCX
|
Freeport-McMoran | - | 0.08 | 0.11 |
| 03/2019 |
|
GCAP
|
GAIN | - | -0.72 | -0.11 |
| 03/2019 |
|
PAC
|
GAP ADR | - | 1.26 | 1.12 |
| 03/2019 |
|
GNC
|
GNC | - | 0.13 | -0.13 |
| 03/2019 |
|
GLOP
|
GasLog Partners LP | - | 0.45 | 0.45 |
| 03/2019 |
|
GAZPq
|
Gazprom | - | 0.32 | 0.53 |
| 12/2018 |
|
0OJC
|
Gjensidige Forsikring | - | 1.99 | 2.59 |
| 03/2019 |
|
GFI
|
Gold Fields ADR | - | - | -0.02 |
| 03/2019 |
|
GRC
|
Gorman-Rupp | - | 0.38 | 0.43 |
| 03/2019 |
|
GRAM
|
Grana y Montero | - | - | - |
| 03/2019 |
|
GWB
|
Great Western Bancorp Inc | - | 0.77 | 0.79 |
| 03/2019 |
|
GPI
|
Group 1 Automotive | - | 1.85 | 2.31 |
| 03/2019 |
|
0MGS
|
Groupe SEB | - | - | - |
| 03/2019 |
|
GRUB
|
Grubhub Inc | - | 0.25 | 0.19 |
| 03/2019 |
|
0NRN
|
Grupo Catalana Occidente | - | - | - |
| 03/2019 |
|
GSH
|
Guangshen Railway | - | - | - |
| 03/2019 |
|
GIFI
|
Gulf Island Fabrication | - | -0.26 | -0.31 |
| 03/2019 |
|
HEES
|
H&E Equipment | - | 0.29 | 0.7 |
| 03/2019 |
|
HBB
|
Hamilton Beach A | - | -0.05 | 1.09 |
| 03/2019 |
|
HTL
|
Hamilton Thorne | - | 0.00 | -0.01 |
| 12/2018 |
|
HTA
|
Healthcare of America | - | 0.07 | 0.07 |
| 03/2019 |
|
HP
|
Helmerich&Payne | - | 0.38 | 0.32 |
| 03/2019 |
|
HTBK
|
Heritage Commerce | - | 0.28 | 0.3 |
| 03/2019 |
|
HFWA
|
Heritage Financial Co | - | 0.49 | 0.45 |
| 03/2019 |
|
0HV2
|
Hermes International | - | - | - |
| 03/2019 |
|
HSY
|
Hershey | - | 1.46 | 1.26 |
| 03/2019 |
|
HES
|
Hess | - | -0.28 | -0.31 |
| 03/2019 |
|
HESM
|
Hess Midstream Partners | - | 0.33 | 0.31 |
| 03/2019 |
|
HTH
|
Hilltop | - | 0.27 | 0.3 |
| 03/2019 |
|
HINOY
|
Hino Motors ADR | - | 2.52 | 2.19 |
| 03/2019 |
|
HMTLY
|
Hitachi Metals ADR | - | 1.67 | -0.24 |
| 03/2019 |
|
HTBI
|
HomeTrust | - | 0.41 | 0.43 |
| 03/2019 |
|
HNP
|
Huaneng Power | - | - | - |
| 03/2019 |
|
0K9W
|
Huhtamaki Oyj | - | 0.45 | 0.45 |
| 03/2019 |
|
HBAN
|
Huntington Bancshares | - | 0.32 | 0.29 |
| 03/2019 |
|
IBKC
|
IBERIABANK | - | 1.65 | 1.86 |
| 03/2019 |
|
0K4O
|
ICADE | - | - | - |
| 03/2019 |
|
IEX
|
IDEX | - | 1.37 | 1.31 |
| 03/2019 |
|
0HIT
|
Iberdrola | - | 0.14 | 0.13 |
| 03/2019 |
|
ITW
|
Illinois Tool Works | - | 1.8 | 1.83 |
| 03/2019 |
|
ILMN
|
Illumina | - | 1.36 | 1.32 |
| 03/2019 |
|
IMGE
|
Image Scan | - | - | 0.00 |
| 03/2019 |
|
INTC
|
Intel | - | 0.87 | 1.28 |
| 03/2019 |
|
0IUJ
|
Inter Parfums | - | - | - |
| 03/2019 |
|
IPAR
|
Inter Parfums | - | 0.58 | 0.26 |
| 03/2019 |
|
IP
|
International Paper | - | 0.91 | 1.65 |
| 03/2019 |
|
IVZ
|
Invesco | - | 0.53 | 0.44 |
| 03/2019 |
|
0QXM
|
Inwido | - | 0.41 | 2.31 |
| 03/2019 |
|
IRM
|
Iron Mountain | - | 0.24 | 0.25 |
| 03/2019 |
|
JARB
|
Jardine Matheson | - | - | - |
| 03/2019 |
|
JNPR
|
Juniper | - | 0.21 | 0.59 |
| 03/2019 |
|
0II2
|
KONE Oyj | - | 0.36 | 0.45 |
| 03/2019 |
|
KALU
|
Kaiser | - | 1.77 | 1.77 |
| 03/2019 |
|
KCLI
|
Kansas City Life Insurance | - | - | 0.4 |
| 03/2019 |
|
KWHIY
|
Kawasaki Heavy Industries ADR | - | - | 0.33 |
| 03/2019 |
|
KZMYY
|
Kaz Minerals ADR | - | - | - |
| 03/2019 |
|
0BNT
|
Kesko | - | 0.35 | 0.54 |
| 03/2019 |
|
KCDMY
|
Kimberly-Clark de Mexico | - | 0.1 | 0.09 |
| 03/2019 |
|
KNL
|
Knoll | - | 0.4 | 0.57 |
| 03/2019 |
|
0QMW
|
Kuehne & Nagel | - | 1.48 | 1.6 |
| 03/2019 |
|
KIROY
|
Kumba Iron Ore Ltd PK | - | - | - |
| 03/2019 |
|
0JSJ
|
LKQ | - | 0.56 | 0.48 |
| 03/2019 |
|
LKQ
|
LKQ | - | 0.56 | 0.48 |
| 03/2019 |
|
LYTS
|
LSI Industries | - | 0.03 | 0.03 |
| 03/2019 |
|
LSBK
|
Lake Shore Bancorp | - | - | 0.17 |
| 03/2019 |
|
LBAI
|
Lakeland Bancorp | - | 0.28 | 0.32 |
| 03/2019 |
|
LKFN
|
Lakeland Financial | - | 0.81 | 0.83 |
| 03/2019 |
|
LANC
|
Lancaster Colony | - | 1.21 | 1.73 |
| 03/2019 |
|
LTRX
|
Lantronix | - | 0.04 | 0.03 |
| 03/2019 |
|
LAZ
|
Lazard | - | 0.66 | 0.94 |
| 03/2019 |
|
LIN
|
Linde PLC | - | 1.6 | 1.45 |
| 03/2019 |
|
0M2B
|
Linde PLC | - | 1.42 | 1.28 |
| 03/2019 |
|
0EKE
|
Lisi | - | - | - |
| 03/2019 |
|
LOGM
|
LogMeIn | - | 1.14 | 1.47 |
| 03/2019 |
|
0JYZ
|
Loomis B | - | 4.84 | 5.14 |
| 03/2019 |
|
MBTF
|
M B T | - | 0.2 | 0.17 |
| 03/2019 |
|
MCBC
|
Macatawa Bank | - | 0.2 | 0.21 |
| 03/2019 |
|
MAILRq
|
Mail.ru Group | - | 0.25 | 0.47 |
| 03/2019 |
|
MCS
|
Marcus | - | 0.11 | 0.41 |
| 03/2019 |
|
HZO
|
MarineMax | - | 0.31 | 0.21 |
| 03/2019 |
|
MHMM
|
Marsh McLennan | - | 1.45 | 1.09 |
| 03/2019 |
|
MMC
|
Marsh McLennan | - | 1.45 | 1.09 |
| 03/2019 |
|
MAS
|
Masco | - | 0.48 | 0.64 |
| 03/2019 |
|
MAUSY
|
Matsui Securities ADR | - | - | 0.17 |
| 03/2019 |
|
MAT
|
Mattel | - | -0.55 | 0.04 |
| 03/2019 |
|
MLP
|
Maui Land&Pineapple | - | - | 0.19 |
| 03/2019 |
|
MDP
|
Meredith | - | 1.05 | 2.55 |
| 03/2019 |
|
CASH
|
Meta Financial | - | 0.75 | 0.39 |
| 03/2019 |
|
0MGL
|
Metropole TV | - | - | - |
| 03/2019 |
|
MXCYY
|
Metso Corporation | - | 0.12 | 0.12 |
| 03/2019 |
|
0F89
|
Metso Oyj | - | 0.42 | 0.42 |
| 03/2019 |
|
MSTR
|
MicroStrategy | - | 0.01 | 0.3 |
| 03/2019 |
|
MSL
|
MidSouth Bancorp | - | -0.04 | -0.66 |
| 03/2019 |
|
MOFG
|
MidWestOne | - | 0.64 | 0.62 |
| 03/2019 |
|
MSBI
|
Midland States Banc | - | 0.57 | 0.67 |
| 03/2019 |
|
MOBL
|
MobileIron | - | -0.06 | 0.03 |
| 03/2019 |
|
MHK
|
Mohawk Industries | - | 2.07 | 2.53 |
| 03/2019 |
|
MNXBY
|
Monex ADR | - | - | 0.13 |
| 03/2019 |
|
NOV
|
National Oilwell Varco | - | -0.08 | 0.08 |
| 03/2019 |
|
BABY
|
Natus | - | 0.28 | 0.43 |
| 03/2019 |
|
NCI
|
Navigant | - | 0.1 | 0.1 |
| 03/2019 |
|
NURO
|
NeuroMetrix | - | -0.15 | -0.2 |
| 03/2019 |
|
NGD
|
New Gold | -0.02 | -0.02 | 0.04 |
| 03/2019 |
|
NGD
|
New Gold | - | -0.02 | 0.05 |
| 03/2019 |
|
NGD
|
New Gold | - | -0.02 | 0.05 |
| 03/2019 |
|
0KIZ
|
New Wave Group B | - | 0.5 | 2.42 |
| 03/2019 |
|
NEM
|
Newmont Mining | - | 0.27 | 0.4 |
| 03/2019 |
|
NR
|
Newpark Resources | - | 0.07 | 0.14 |
| 03/2019 |
|
NXJ
|
NexJ Systems | - | -0.01 | 0.00 |
| 03/2019 |
|
0KB3
|
Nexity | - | - | - |
| 03/2019 |
|
NTDOY
|
Nintendo ADR | - | 0.2 | 0.99 |
| 03/2019 |
|
NOK
|
Nokia ADR | - | 0.03 | 0.15 |
| 03/2019 |
|
0HAF
|
Nokia Oyj | - | 0.03 | 0.13 |
| 03/2019 |
|
NMR
|
Nomura ADR | - | 0.08 | -0.26 |
| 03/2019 |
|
0FGH
|
Norwegian Air Shuttle | - | -16.14 | -24.21 |
| 03/2019 |
|
NCYT
|
Novacyt | - | - | - |
| 12/2018 |
|
NOVKY
|
Novatek DRC | 3.52 | 3.19 | 2.64 |
| 03/2019 |
|
NVTKq
|
Novatek DRC | 3.52 | 3.19 | 2.64 |
| 03/2019 |
|
0FMN
|
ORLEN SA | - | 2.13 | 1.88 |
| 03/2019 |
|
OAK
|
Oaktree | - | 1.17 | 0.43 |
| 03/2019 |
|
OCFC
|
OceanFirst | - | 0.51 | 0.54 |
| 03/2019 |
|
OVBC
|
Ohio Valley Banc | - | - | 0.81 |
| 03/2019 |
|
ODFL
|
Old Dominion Freight Line | - | 1.57 | 1.95 |
| 03/2019 |
|
OPOF
|
Old Point | - | - | 0.27 |
| 03/2019 |
|
ORI
|
Old Republic | - | 0.38 | 0.45 |
| 03/2019 |
|
OMCL
|
Omnicell | - | 0.41 | 0.7 |
| 03/2019 |
|
OPBK
|
Open Bank | - | 0.21 | 0.23 |
| 03/2019 |
|
ORC
|
Orchid Isla | - | 0.29 | -0.52 |
| 03/2019 |
|
0OOJ
|
Ordina | - | - | - |
| 03/2019 |
|
0M2O
|
Orion Oyj B | - | 0.31 | 0.38 |
| 03/2019 |
|
P2PG
|
P2P Global | - | - | 0.11 |
| 12/2018 |
|
PCMI
|
PCM | - | 0.57 | 0.57 |
| 03/2019 |
|
PCSB
|
PCSB Financial | - | 0.12 | 0.13 |
| 03/2019 |
|
PDFS
|
PDF Solutions | - | 0.01 | -0.01 |
| 03/2019 |
|
PRO
|
PROS | - | -0.14 | -0.06 |
| 03/2019 |
|
PEXNY
|
PTT Exploration & Production | - | 0.16 | 0.14 |
| 03/2019 |
|
PATK
|
Patrick | - | 0.89 | 0.96 |
| 03/2019 |
|
PTEN
|
Patterson-UTI Energy | - | -0.21 | -0.04 |
| 03/2019 |
|
PGC
|
Peapack-Gladstone | - | 0.56 | 0.55 |
| 03/2019 |
|
PEB
|
Pebblebrook Hotel | - | -0.03 | -1.16 |
| 03/2019 |
|
PAG
|
Penske Automotive | - | 1.23 | 1.11 |
| 03/2019 |
|
PFBX
|
Peoples Financial | - | - | 0.03 |
| 03/2019 |
|
PUB
|
People’s Utah Bancorp | - | 0.55 | 0.56 |
| 03/2019 |
|
PKI
|
PerkinElmer | - | 0.66 | 1.18 |
| 03/2019 |
|
PGSVY
|
Petroleum Geo-Services ADR | - | -0.14 | -0.01 |
| 03/2019 |
|
0NQ9
|
Peugeot | - | - | - |
| 03/2019 |
|
PUGOY
|
Peugeot SA | - | - | - |
| 03/2019 |
|
PSDL
|
Phoenix Spree Deutschland Ltd | - | - | 0.59 |
| 12/2018 |
|
PNP
|
Pinetree Capital | - | - | -0.04 |
| 03/2019 |
|
POWI
|
Power Integrations | - | 0.41 | 0.54 |
| 03/2019 |
|
PD
|
Precision Drilling | - | -0.05 | 0.03 |
| 03/2019 |
|
PDS
|
Precision Drilling | - | -0.03 | 0.02 |
| 03/2019 |
|
PD
|
Precision Drilling | - | -0.05 | 0.03 |
| 03/2019 |
|
PFG
|
Principal Financial | - | 1.31 | 1.11 |
| 03/2019 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2019 |
|
PFPT
|
Proofpoint | - | 0.34 | 0.51 |
| 03/2019 |
|
PRLB
|
Proto Labs | - | 0.8 | 0.74 |
| 03/2019 |
|
PROV
|
Provident | - | 0.19 | 0.26 |
| 03/2019 |
|
QIS
|
Quorum Information Technologies Inc | - | - | -0 |
| 12/2018 |
|
RDI
|
RDI Reit | - | - | 0.02 |
| 02/2019 |
|
REAH
|
REA Holdings | - | - | -0.25 |
| 12/2018 |
|
RAND
|
Rand Capital Corp | - | - | 0.15 |
| 03/2019 |
|
RTN
|
Raytheon | - | 2.47 | 2.93 |
| 03/2019 |
|
RPT
|
Regal | - | - | 0.01 |
| 12/2018 |
|
RS
|
Reliance Steel&Aluminum | - | 2.34 | 1.08 |
| 03/2019 |
|
REL
|
Relx | - | - | 0.38 |
| 03/2019 |
|
RELX
|
Relx ADR | - | - | 84.7 |
| 03/2019 |
|
RSG
|
Republic Services | - | 0.73 | 0.8 |
| 03/2019 |
|
RVSB
|
Riverview | - | 0.18 | 0.19 |
| 03/2019 |
|
RCT
|
Rochester Resources | - | - | -0.04 |
| 02/2019 |
|
ROK
|
Rockwell Automation | - | 2.08 | 2.21 |
| 03/2019 |
|
ROP
|
Roper Technologies | - | 2.78 | 3.22 |
| 03/2019 |
|
ROI
|
Route1 Inc | - | - | - |
| 12/2018 |
|
CKH
|
SEACOR | - | 0.42 | -0.26 |
| 03/2019 |
|
0NWW
|
SKF A | - | 3.44 | 4.62 |
| 03/2019 |
|
0NWX
|
SKF B | - | 3.44 | 4.62 |
| 03/2019 |
|
SPSC
|
SPS Commerce | - | 0.46 | 0.53 |
| 03/2019 |
|
0KII
|
SSAB A | - | 1.3 | 0.67 |
| 03/2019 |
|
SSAAY
|
SSAB ADR | - | 0.07 | 0.04 |
| 03/2019 |
|
0MHZ
|
SSAB B | - | 1.3 | 0.67 |
| 03/2019 |
|
SIVB
|
SVB | - | 4.74 | 4.96 |
| 03/2019 |
|
SFE
|
Safeguard Scientifics | - | 0.8 | -0.81 |
| 03/2019 |
|
SAFE
|
Safetyome & Growth | - | 0.31 | 0.17 |
| 03/2019 |
|
CODC
|
Saint Gobain | - | - | - |
| 03/2019 |
|
SBCF
|
Seacoast Banking Florida | - | 0.45 | 0.44 |
| 03/2019 |
|
SGEN
|
Seattle Genetics | - | -0.3 | -0.75 |
| 03/2019 |
|
SNR
|
Senior | - | - | 0.06 |
| 03/2019 |
|
S
|
Sherritt | - | -0.08 | -0.05 |
| 03/2019 |
|
S
|
Sherritt | - | -0.08 | -0.05 |
| 03/2019 |
|
SHG
|
Shinhan | - | 1.67 | 0.96 |
| 03/2019 |
|
SFLY
|
Shutterfly | - | -2.17 | 5.19 |
| 03/2019 |
|
SSTK
|
Shutterstock | - | -0.04 | 0.59 |
| 03/2019 |
|
0NOH
|
Sioen | - | - | - |
| 03/2019 |
|
SKYW
|
SkyWest | - | 1.15 | 1.28 |
| 03/2019 |
|
SAH
|
Sonic Automotive | - | 0.21 | 0.78 |
| 03/2019 |
|
SONA
|
Southern National Virginia | - | 0.33 | 0.32 |
| 03/2019 |
|
LUV
|
Southwest Airlines | - | 0.62 | 1.17 |
| 03/2019 |
|
SWN
|
Southwestern Energy | - | 0.2 | 0.31 |
| 03/2019 |
|
SBUX
|
Starbucks | - | 0.56 | 0.75 |
| 03/2019 |
|
SRCL
|
Stericycle | - | 0.87 | 1.03 |
| 03/2019 |
|
SHOO
|
Steven Madden | - | 0.36 | 0.42 |
| 03/2019 |
|
STC
|
Stewart Info Services | - | -0.01 | 0.48 |
| 03/2019 |
|
SEOAY
|
Stora Enso Oyj PK | - | 0.32 | 0.38 |
| 03/2019 |
|
0CXC
|
Stora Enso Oyj R | - | 0.28 | 0.33 |
| 03/2019 |
|
STRT
|
Strattec | - | - | -5.96 |
| 03/2019 |
|
SMMF
|
Summit Financial | - | 0.55 | 0.6 |
| 03/2019 |
|
SGC
|
Superior Uniform | - | 0.24 | 0.3 |
| 03/2019 |
|
0H6T
|
Swedbank A | - | 4.32 | 4.09 |
| 03/2019 |
|
SWDBY
|
Swedbank AB | - | 0.47 | 0.45 |
| 03/2019 |
|
0MTD
|
Swedish Orphan Biovitrum | - | 4.07 | 2.2 |
| 03/2019 |
|
TAL
|
TAL Education | - | 0.11 | 0.21 |
| 02/2019 |
|
TFSL
|
TFS Financial | - | 0.07 | 0.07 |
| 03/2019 |
|
TORM
|
TOR Minerals | - | - | - |
| 03/2019 |
|
TPH
|
TRI Pointe Homes | - | 0.02 | 0.7 |
| 03/2019 |
|
0JK4
|
Tag Immobilien | - | - | - |
| 03/2019 |
|
TISCq
|
Tata Steel DRC | - | 0.32 | 0.27 |
| 03/2019 |
|
TW
|
Taylor Wimpey | - | - | 0.13 |
| 03/2019 |
|
TWODY
|
Taylor Wimpey ADR | - | - | 21.2 |
| 03/2019 |
|
FTI
|
TechnipFMC | - | 0.3 | -0.09 |
| 03/2019 |
|
0H6X
|
Telia Company | - | 0.6 | 0.42 |
| 03/2019 |
|
TBBK
|
The Bancorp | - | 0.25 | 0.11 |
| 03/2019 |
|
MDCO
|
The Medicines | - | -0.63 | -0.58 |
| 03/2019 |
|
0KG0
|
Tieto | - | 0.39 | 0.53 |
| 03/2019 |
|
TVTY
|
Tivity Health | - | 0.39 | 0.73 |
| 03/2019 |
|
0QCQ
|
Topdanmark A/S | - | 3.69 | 3 |
| 03/2019 |
|
TOWN
|
Towne Bank | - | 0.49 | 0.49 |
| 03/2019 |
|
TSCO
|
Tractor Supply | - | 0.55 | 1.11 |
| 03/2019 |
|
TZOO
|
Travelzoo | - | 0.13 | 0.13 |
| 03/2019 |
|
TCBK
|
TriCo | - | 0.71 | 0.76 |
| 03/2019 |
|
UBS
|
UBS Group | - | 0.25 | 0.18 |
| 03/2019 |
|
UTL
|
UNITIL | - | 1.26 | 0.74 |
| 03/2019 |
|
USAK
|
USA Truck | - | 0.25 | 0.68 |
| 03/2019 |
|
USG
|
USG | - | 0.27 | 0.26 |
| 03/2019 |
|
UBCP
|
United Bancorp | - | - | 0.3 |
| 03/2019 |
|
UBSI
|
United Bankshares | - | 0.61 | 0.62 |
| 03/2019 |
|
UPS
|
United Parcel Service | - | 1.42 | 1.94 |
| 03/2019 |
|
UTHR
|
United Therapeutics | - | 2.71 | 1.48 |
| 03/2019 |
|
UHS
|
Universal Health Services | - | 2.61 | 2.37 |
| 03/2019 |
|
ULH
|
Universal Logistics | - | 0.53 | 0.32 |
| 03/2019 |
|
UTMD
|
Utah Medical | - | - | 0.1 |
| 03/2019 |
|
0RH5
|
Valeo | - | - | 0.4 |
| 03/2019 |
|
VLEEY
|
Valeo ADR | - | - | 0.23 |
| 03/2019 |
|
VLO
|
Valero Energy | - | 0.27 | 2.12 |
| 03/2019 |
|
VLY
|
Valley National | - | 0.22 | 0.21 |
| 03/2019 |
|
VRSN
|
VeriSign | - | 1.23 | 1.58 |
| 03/2019 |
|
VET
|
Vermilion Energy | - | 0.31 | 2.12 |
| 03/2019 |
|
VET
|
Vermilion Energy | - | 0.31 | 2.12 |
| 03/2019 |
|
VVI
|
Viad | - | -0.79 | -0.09 |
| 03/2019 |
|
0HJC
|
Vilmorin & Cie | - | - | - |
| 03/2019 |
|
VC
|
Visteon | - | 1.03 | 1.52 |
| 03/2019 |
|
VCRA
|
Vocera | - | -0.23 | 0.18 |
| 03/2019 |
|
VLRS
|
Vuela | - | -0.15 | 0.26 |
| 03/2019 |
|
WEC
|
WEC Energy | - | 1.25 | 0.65 |
| 03/2019 |
|
WNS
|
WNS Holdings | - | 0.68 | 0.73 |
| 03/2019 |
|
GRA
|
WR Grace&Co | - | 0.89 | 1.14 |
| 03/2019 |
|
WSFS
|
WSFS | - | 0.85 | 0.94 |
| 03/2019 |
|
WWE
|
WWE | - | -0.02 | 0.46 |
| 03/2019 |
|
0NR4
|
Wacker Chemie | - | 0.32 | 0.66 |
| 03/2019 |
|
WMMVY
|
Wal-Mart De Mexico | - | 0.27 | 0.34 |
| 03/2019 |
|
0IKJ
|
Wartsila | - | 0.13 | 0.25 |
| 03/2019 |
|
WPG
|
Washington Prime | - | -0.03 | 0.29 |
| 03/2019 |
|
WM
|
Waste Management | - | 0.93 | 1.13 |
| 03/2019 |
|
WERN
|
Werner | - | 0.47 | 0.77 |
| 03/2019 |
|
WTBA
|
West Bancorporation | - | 0.47 | 0.44 |
| 03/2019 |
|
WFT
|
West Fraser Timber | - | 0.64 | 0.63 |
| 03/2019 |
|
WFT
|
West Fraser Timber | - | 0.64 | 0.63 |
| 03/2019 |
|
WST
|
West Pharmaceutical Services | - | 0.66 | 0.73 |
| 03/2019 |
|
WAB
|
Westinghouse Air Brake | - | 0.85 | 0.97 |
| 03/2019 |
|
0O8X
|
Wirecard AG | - | 0.92 | 0.78 |
| 12/2018 |
|
INT
|
World Fuel Services | - | 0.5 | 0.5 |
| 03/2019 |
|
PJPq
|
X5 Retail Group | - | 0.42 | 0.36 |
| 03/2019 |
|
XEL
|
Xcel Energy | - | 0.61 | 0.42 |
| 03/2019 |
|
XRX
|
Xerox | - | 0.78 | 1.14 |
| 03/2019 |
|
YMZBY
|
Yamazaki Baking ADR | - | - | 1.32 |
| 03/2019 |
|
YNDX
|
Yandex | - | 0.23 | 18.27 |
| 03/2019 |
|
EHTH
|
eHealth | - | -0.11 | 1.61 |
| 03/2019 |
|
NVT
|
nVent Electric | - | 0.39 | 0.45 |
| 03/2019 |
Download AppDownload App