| Montag, 16. Mai 2022 |
|
511880
|
11 88 0 Solutions | -0,05 | - | 0,07 |
| 03/2022 |
|
A3H3L4
|
2Invest | - | - | -0,28 |
| 03/2022 |
|
A11QW6
|
7C Solarparken | - | - | 0,05 |
| 03/2022 |
|
A4Y
|
Accentro Real Estate | - | - | 0,12 |
| 03/2022 |
|
A0Z23Q
|
Adesso | 1,91 | - | 2,77 |
| 03/2022 |
|
ABAG
|
Alba | - | - | 0,58 |
| 03/2022 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2022 |
|
AYDGn
|
Artnet AG | - | - | - |
| 03/2022 |
|
ASCN
|
Ascom Holding AG | - | - | 0,30 |
| 03/2022 |
|
BCVN
|
Banque Cantonale | - | - | 4,41 |
| 03/2022 |
|
260555
|
Bavaria Industries Group | - | - | - |
| 03/2022 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 1,24 |
| 03/2022 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2022 |
|
BOIR
|
Boiron | - | - | - |
| 03/2022 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0,57 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0,57 |
| 03/2022 |
|
540390
|
Cewe Color | 0,17 | - | -0,28 |
| 03/2022 |
|
CWCG
|
Cewe Color | - | - | - |
| 03/2022 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0,0019 | 0,0225 |
| 03/2022 |
|
A0B9VV
|
Coreo | - | - | -0,05 |
| 12/2021 |
|
A2LQUA
|
Creditshelf | 0,37 | - | -0,11 |
| 03/2022 |
|
CSQG
|
Creditshelf | 0,37 | - | -0,11 |
| 03/2022 |
|
OPIN
|
Crescent | - | - | - |
| 03/2022 |
|
24D
|
DNA Oyj | - | - | - |
| 03/2022 |
|
A0V9LA
|
Datron | - | - | - |
| 03/2022 |
|
804100
|
Deutsche Effecten und Wechsel | - | - | -0,04 |
| 03/2022 |
|
ELET_pb
|
ELETROBRAS PNB N1 | - | 0,1653 | 0,1036 |
| 03/2022 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2022 |
|
EYX
|
Exor | - | - | - |
| 03/2022 |
|
FTON
|
Feintool International Holding | - | - | 1,23 |
| 03/2022 |
|
577580
|
Foris Beteiligungs | - | - | - |
| 03/2022 |
|
FKAV
|
Frauenthal | - | - | 0,73 |
| 03/2022 |
|
GIBG
|
GSW Immobilien AG | - | - | 8,32 |
| 03/2022 |
|
GLKBN
|
Glarner Kantonalbank | 0,42 | - | 2,13 |
| 03/2022 |
|
A2PLUG
|
Global Fashion Group | - | - | -0,28 |
| 03/2022 |
|
GFG
|
Global Fashion Group | - | - | -0,28 |
| 03/2022 |
|
QCEG
|
Global PVQ | - | - | - |
| 03/2022 |
|
A0L1NN
|
Heliad | - | - | -4,89 |
| 03/2022 |
|
HPBGn
|
Heliad | - | - | -4,89 |
| 03/2022 |
|
7IG
|
IGT | - | - | - |
| 03/2022 |
|
TSSG
|
InnoTec TSS | - | - | 0,50 |
| 03/2022 |
|
ISN
|
Intershop Holding AG | - | - | 54,40 |
| 03/2022 |
|
JFN
|
Jungfraubahn | - | - | 1,60 |
| 03/2022 |
|
657800
|
KHD Humboldt Wedag Int | - | - | 0,01 |
| 03/2022 |
|
A1A6V4
|
KPS | - | - | 0,06 |
| 03/2022 |
|
629200
|
KSB | - | - | 38,02 |
| 03/2022 |
|
629203
|
KSB Pref | - | - | 38,02 |
| 03/2022 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2022 |
|
K1RG
|
Kromi | - | - | -0,06 |
| 03/2022 |
|
KURN
|
Kuros Biosciences | - | - | -0,23 |
| 03/2022 |
|
A2DR54
|
Logwin | - | - | 12,27 |
| 03/2022 |
|
LONN
|
Lonza Group | - | - | 5,55 |
| 03/2022 |
|
LUKN
|
Luzerner Kantonalbank AG | 6,56 | - | 6,32 |
| 03/2022 |
|
604400
|
Maternus Kliniken | - | - | -0,12 |
| 03/2022 |
|
MIKN
|
Mikron Holding AG | - | - | 0,32 |
| 03/2022 |
|
662720
|
Muehlbauer | - | - | - |
| 03/2022 |
|
621468
|
Mueller Die Lila Logistik | - | - | 1,08 |
| 03/2022 |
|
A161NR
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
3NY1
|
Nyrstar | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
555869
|
Paragon AG | - | - | -0,57 |
| 03/2022 |
|
A2YN77
|
Pferdewetten de | - | - | -0,28 |
| 03/2022 |
|
696780
|
Pro DV | - | - | - |
| 03/2022 |
|
PUS
|
Pulsion | - | - | - |
| 03/2022 |
|
700890
|
Realtech AG | - | - | 0,09 |
| 03/2022 |
|
RSU1L
|
Rokiskio Suris | - | - | - |
| 03/2022 |
|
A1401Z
|
Ryanair | -0,1941 | -0,187 | -0,0847 |
| 03/2022 |
|
A0XFWK
|
SHS Viveon | - | - | - |
| 03/2022 |
|
SHSGk
|
SHS Viveon | - | - | - |
| 03/2022 |
|
SARS
|
Saras SpA | - | 0,0002 | - |
| 03/2022 |
|
SBNCy
|
Sberbank | - | 0,6227 | 0,4045 |
| 03/2022 |
|
T3T1k
|
Seven Principles AG | - | - | 0,16 |
| 03/2022 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 03/2022 |
|
SWVKk
|
SolarWorld AG | - | - | - |
| 03/2022 |
|
SWVKk
|
SolarWorld AG | - | - | - |
| 03/2022 |
|
SLRS
|
Solaria Energia y Medio Ambiente | - | - | 0,133 |
| 03/2022 |
|
SPCE
|
Spice Priv AG | - | - | 1,59 |
| 03/2022 |
|
727950
|
Splendid Medien | - | - | 0,00 |
| 03/2022 |
|
STGN
|
Starrag Group Holding AG | - | - | -1,62 |
| 03/2022 |
|
UHR
|
Swatch Group | - | - | 14,77 |
| 03/2022 |
|
UHRN
|
Swatch Group N | - | - | 14,77 |
| 03/2022 |
|
SQN
|
Swissquote Group Holding SA | - | - | 5,13 |
| 03/2022 |
|
TLIK
|
TELES Informationstechnologien AG | - | - | 0,00 |
| 03/2022 |
|
TWKNc
|
TKH Group NV | - | - | - |
| 03/2022 |
|
TECN
|
Tecan Group | - | - | 3,20 |
| 03/2022 |
|
TP21
|
Tethys Petroleum | - | - | - |
| 03/2022 |
|
PO9
|
The Navigator | - | 0,06 | 0,08 |
| 03/2022 |
|
TOHN
|
Tornos | - | - | 0,44 |
| 03/2022 |
|
UCB
|
UCB | - | - | - |
| 03/2022 |
|
ULCG
|
United Labels | - | - | -0,13 |
| 03/2022 |
|
UWH
|
Uniwheels | - | - | - |
| 03/2022 |
|
A0KEXC
|
Vectron Systems | - | - | - |
| 03/2022 |
|
ZPFGn
|
Zapf Creation | - | - | - |
| 03/2022 |
|
665610
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2022 |
| Dienstag, 17. Mai 2022 |
|
ACWNn
|
AS Creation Tapeten | - | - | 0,00 |
| 03/2022 |
|
ATSV
|
At&S Austria | - | -0,02 | - |
| 03/2022 |
|
ATSV
|
At&S Austria | - | -0,02 | 1,06 |
| 03/2022 |
|
DTGGe
|
Daimler Truck Holding | - | 0,4967 | 1,74 |
| 03/2022 |
|
DTR0CK
|
Daimler Truck Holding | - | 0,4967 | 1,74 |
| 03/2022 |
|
A1A6WE
|
Doccheck | - | - | 0,91 |
| 03/2022 |
|
A0ER6Q
|
Engie | - | 0,4775 | 0,3995 |
| 03/2022 |
|
A0MVLS
|
Envitec | - | - | - |
| 12/2021 |
|
HXCKk
|
Ernst Russ | - | - | 0,34 |
| 03/2022 |
|
GYC
|
Grand City | - | - | 1,7 |
| 03/2022 |
|
A1JXCV
|
Grand City | - | 0,31 | 1,7 |
| 03/2022 |
|
A2QM3K
|
HomeToGo SE | - | - | -0,05 |
| 03/2022 |
|
HBH
|
Hornbach | - | -2,21 | 1,98 |
| 02/2022 |
|
608340
|
Hornbach | - | -2,21 | 1,98 |
| 02/2022 |
|
HBMG
|
Hornbach-Baumarkt | - | - | 0,80 |
| 02/2022 |
|
A1RFMY
|
Rcm Beteiligungs | - | - | - |
| 03/2022 |
|
756857
|
SFC Energy AG | - | - | -0,10 |
| 03/2022 |
|
SOON
|
Sonova H Ag | - | 5,92 | - |
| 03/2022 |
|
727413
|
Sto KGaA | - | - | 6,66 |
| 03/2022 |
|
755150
|
Uzin Utz | - | 1,45 | - |
| 03/2022 |
|
VIGR
|
Vienna Insurance Group | - | - | 1,54 |
| 03/2022 |
|
VODI
|
Vodafone Group PLC | - | - | - |
| 03/2022 |
|
WCMKk
|
WCM Beteiligungs und Grundbesitz | - | - | - |
| 03/2022 |
|
A1X3X3
|
WCM Beteiligungs und Grundbesitz | - | - | -0,13 |
| 03/2022 |
| Mittwoch, 18. Mai 2022 |
|
A0LAUP
|
Cropenergies AG | - | - | 0,4 |
| 02/2022 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | 0,68 |
| 03/2022 |
|
DCIGk
|
DCI Databaseormmerce Industry | - | - | 0,68 |
| 03/2022 |
|
A2NBVD
|
DFV Deutsche | - | - | - |
| 03/2022 |
|
A2GS5D
|
Dermapharm | - | - | 1,33 |
| 03/2022 |
|
DMPG
|
Dermapharm | - | - | 1,33 |
| 03/2022 |
|
DMPG
|
Dermapharm | - | - | 1,33 |
| 03/2022 |
|
DMPG
|
Dermapharm | - | - | 1,33 |
| 03/2022 |
|
21E
|
Elior Group | - | - | - |
| 03/2022 |
|
720190
|
First Sensor AG | - | - | -0,12 |
| 03/2022 |
|
A1K020
|
Gesco AG | 0,81 | - | 1,76 |
| 03/2022 |
|
A9K0
|
Halo Labs | - | - | - |
| 03/2022 |
|
MAB
|
Mitchells Butlers | - | - | - |
| 03/2022 |
|
5NR
|
Nanobiotix | - | - | -1,05 |
| 03/2022 |
|
ODHN
|
Orascom Development | - | 0,18 | 0,0071 |
| 03/2022 |
|
A0B65S
|
Paion | - | - | - |
| 03/2022 |
|
VTZ
|
SAF TEHNIKA | - | - | - |
| 03/2022 |
|
575198
|
SMT Scharf AG | 1,07 | - | 0,73 |
| 03/2022 |
|
SMPV
|
Semperit Hldg | - | - | 1,14 |
| 03/2022 |
|
TURG
|
Turbon | - | - | -0,03 |
| 03/2022 |
| Donnerstag, 19. Mai 2022 |
|
A0HL8N
|
2G energy | - | - | 2,50 |
| 03/2022 |
|
AALB
|
Aalberts Industries | - | - | - |
| 03/2022 |
|
850312
|
Assicurazioni Generali | - | 0,5407 | 0,4877 |
| 03/2022 |
|
E5S1
|
Atalaya Mining | 0,15 | 0,15 | 0,27 |
| 03/2022 |
|
318
|
Bank of Cyprus | - | - | 0,0619 |
| 03/2022 |
|
BDTG
|
Bertrandt AG | - | - | 0,44 |
| 03/2022 |
|
0523280
|
Bertrandt AG | - | 0,61 | 0,44 |
| 03/2022 |
|
A2QDNX
|
Compleo Charging | - | - | -1,16 |
| 03/2022 |
|
C0M
|
Compleo Charging | - | - | -1,16 |
| 03/2022 |
|
EURA
|
Eurazeo | - | - | - |
| 03/2022 |
|
FVIG
|
Fair Value AG | - | - | 0,65 |
| 03/2022 |
|
VIEV
|
Flughafen | - | - | 0,04 |
| 03/2022 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 03/2022 |
|
FEWG
|
Funkwerk AG | - | - | - |
| 03/2022 |
|
587484
|
Intica Systems AG | - | - | 0,02 |
| 03/2022 |
|
LMN
|
Lastminute.com | - | - | - |
| 03/2022 |
|
09B
|
Lastminute.com | - | - | - |
| 03/2022 |
|
2NN
|
NN Group NV | - | 1,39 | 1,23 |
| 03/2022 |
|
ETGM
|
Netgem SA | - | - | - |
| 03/2022 |
|
OBER
|
Oberbank AG ST | - | - | - |
| 03/2022 |
|
907391
|
Schoeller-Bleckmann | - | - | - |
| 03/2022 |
|
SBOE
|
Schoeller-Bleckmann | - | - | 0,30 |
| 03/2022 |
|
SPSN
|
Swiss Prime Site | - | - | 3,10 |
| 03/2022 |
|
729700
|
Südzucker | 0,09 | 0,36 | 0,1 |
| 02/2022 |
|
SZUG
|
Südzucker | - | 0,36 | 0,1 |
| 02/2022 |
|
A0BVU2
|
USU Software AG | - | - | 0,06 |
| 03/2022 |
|
UNIQ
|
Uniqa Vers | - | - | 0,26 |
| 03/2022 |
|
928900
|
Uniqa Vers | - | - | - |
| 03/2022 |
|
VARN
|
Varia US | - | - | - |
| 03/2022 |
|
D2L
|
Vitura | - | - | - |
| 03/2022 |
|
A2QJV6
|
Vivoryon Therapeutics | - | - | - |
| 03/2022 |
|
05Y
|
Vivoryon Therapeutics | - | - | - |
| 03/2022 |
|
VX8By
|
Voxeljet Ag | - | -0,34 | 0,15 |
| 03/2022 |
|
WUG
|
Westag&Getalit ST | - | - | -0,52 |
| 03/2022 |
|
WUG3_p
|
Westag&Getalit VZO | - | - | -0,52 |
| 03/2022 |
|
IQL
|
iQ International | - | - | - |
| 03/2022 |
| Freitag, 20. Mai 2022 |
|
TIRO
|
Bank fuer Tirol | - | - | 0,11 |
| 03/2022 |
|
BSSG
|
Beta Systems Software | - | - | - |
| 03/2022 |
|
662720
|
Muehlbauer | - | - | - |
| 12/2021 |
|
17E
|
Pro Kapital | - | - | - |
| 03/2022 |
|
RN4
|
REN | - | 0,00 | 0,04 |
| 03/2022 |
|
CFR
|
Richemont | - | 2,09 | - |
| 03/2022 |
|
RITN
|
Richemont | - | 2,09 | - |
| 03/2022 |
|
A1EMG5
|
Sporttotal | - | - | -0,24 |
| 03/2022 |
App herunterladenApp herunterladen