Download AppDownload App
10/17/2021 - 10/23/2021
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Monday, October 18, 2021
  OPMZ 1PM Industries - - - 08/2021
  ACI Albertsons 0.64 0.4524 0.89 08/2021
  AMBK American Bank - - - 09/2021
  ATLO Ames - - 0.64 09/2021
  CTXAY Ampol ADR - - - 09/2021
  BHP BHP Billiton Ltd ADR - - 1.47 09/2021
  BBL BHP Group ADR - - 1.47 09/2021
  BKI Black Iron Inc. - - 0.00 09/2021
  CLHI CLST Holdings - - - 08/2021
  CEh Canada Energy Partners - - -0.01 04/2021
  CYBA Canyon - - - 09/2021
  CNBKA Century Bancorp 1.57 - 1.94 09/2021
  CFB CrossFirst Bankshares 0.5056 0.306 0.3 09/2021
  ECXJ Cxj Group Co - - -0.02 08/2021
  DRD DRDGOLD ADR - - - 09/2021
  EFSI Eagle Financial Services - - 0.87 09/2021
  EDUC Educational Development 0.23 - 0.41 08/2021
  EMCF Emclaire - - 0.67 09/2021
  ELS Equity Lifestyle 0.38 0.3339 0.33 09/2021
  FBK FB Financial 0.89 0.8124 0.88 09/2021
  FNB FNB 0.34 0.293 0.31 09/2021
  FCAP First Capital - - 0.82 09/2021
  GNTY Guaranty Bancshares 0.76 0.77 0.85 09/2021
  HXL Hexcel 0.13 0.0814 0.08 09/2021
  ITEX ITEX - - - 07/2021
  PHG Koninklijke Philips ADR 0.4 0.62 0.4723 09/2021
  YVR Liquid Media - - - 08/2021
  MMAX Metamaterial - - - 08/2021
  MBCN Middlefield Banc 0.85 0.64 0.7 09/2021
  CPMV Mosaic Immunoengineering - - -0.14 08/2021
  MCET Multicell Techs Inc - - - 08/2021
  NCMGF Newcrest Mining - - 0.77 09/2021
  NCM Newcrest Mining - - 0.991 09/2021
  NCMGY Newcrest Mining Ltd PK - - 0.77 09/2021
  NIDB Northeast Indiana - - 1.61 09/2021
  OVLY Oak Valley Bancorp - - 0.48 09/2021
  OMI Orosur Mining Inc - - - 08/2021
  PACW PacWest 1.17 1.03 1.52 09/2021
  PWOD Penns Woods - - 0.51 09/2021
  PEDH Peoples Educational - - - 08/2021
  POYYF Polymetal - - - 09/2021
  PRXIQ Premier Exhibitions - - - 08/2021
  ACAI Safeplus International Holdings - - - 08/2021
  SDVKY Sandvik AB ADR 0.3603 0.2966 0.3227 09/2021
  SMIT Schmitt - - -0.91 08/2021
  SFBS ServisFirst Bancshares 0.96 0.958 0.92 09/2021
  STT State Street 2 1.92 1.97 09/2021
  STLD Steel Dynamics 4.96 4.62 3.4 09/2021
  TPZ Tortoise PowerEnergy Infrast Closed - - - 09/2021
  TPHS Trinity Place Holdings Inc - - -0.14 08/2021
  VIDE Video Display 0.03 - -0.13 08/2021
  ZION Zions 1.45 1.36 2.08 09/2021
Tuesday, October 19, 2021
  EIHDF 888 Holdings - - - 09/2021
  ASRV AmeriServ 0.08 - 0.1 09/2021
  AMX America Movil ADR 4.8 6.43 12.92 09/2021
  AMOV America Movil ADR A 0.2378 0.313 0.6236 09/2021
  ACS Archon Minerals -0 - -0 08/2021
  AMNF Armanino Foods New - - - 09/2021
  BTG B2Gold 0.135 0.13 0.05 09/2021
  BTO B2Gold 0.135 0.13 0.05 09/2021
  BTO B2Gold 0.135 0.13 0.05 09/2021
  BFC Bank First National 1.46 1.42 1.5 09/2021
  BK Bank of NY Mellon 1.04 1.01 1.13 09/2021
  BCAUY Brilliance China ADR - - - 09/2021
  EAT Brinker 0.34 0.7413 1.68 09/2021
  CATC Cambridge Bancorp 1.97 1.83 1.98 09/2021
  CNR Canadian National Railway 1.52 1.41 1.49 09/2021
  CNI Canadian National Railway 1.52 1.41 1.49 09/2021
  CWQXY Castellum ADR 1.29 0.6837 0.6132 09/2021
  CEE Centamin - - 0.1022 09/2021
  CPKF Chesapeake Finl Shs 0.778 0.65 1.9 09/2021
  CIZN Citizens - - 0.34 09/2021
  CBSH Commerce Bancshares 1.05 0.9847 1.38 09/2021
  CCEL CryoCell International 0.1 - 0.14 08/2021
  DANOY Danone PK 0.3872 - 0.3795 09/2021
  DBOEY Deutsche Boerse ADR 0.2027 0.185 0.2117 09/2021
  DOV Dover 1.98 1.85 2.06 09/2021
  ENTG Entourage Health - - -0.04 09/2021
  ENTG Entourage Health - - -0.04 09/2021
  EQBK Equity Bancshares Inc 0.8 0.69 1.03 09/2021
  EXN Excellon Resources Inc. 0.02 0.02 -0.08 09/2021
  EXN Excellon Resources Inc. 0.02 0.02 -0.08 09/2021
  EXN Excellon Resources Inc. 0.02 0.02 -0.08 09/2021
  FITB Fifth Third 0.97 0.9112 0.94 09/2021
  FMBI First Midwest 0.44 0.4233 0.41 09/2021
  FULT Fulton 0.45 0.3275 0.38 09/2021
  FURY Fury Gold Mines -0.008 -0.0235 -0.0319 12/2020
  FURY Fury Gold Mines -0.01 -0.03 -0.04 12/2020
  FURY Fury Gold Mines -0.01 -0.03 -0.04 12/2020
  GPRK GeoPark Ltd 0.41 0.5633 -0.04 09/2021
  HAL Halliburton 0.28 0.2765 0.26 09/2021
  HWC Hancock Whitney 1.46 1.27 1.37 09/2021
  IBKR Interactive Brokers 0.78 0.754 0.82 09/2021
  ISRG Intuitive Surgical 1.19 1.17 1.31 09/2021
  IRDM Iridium -0.02 -0.0206 0.03 09/2021
  JNJ J&J 2.6 2.36 2.48 09/2021
  KNT K92 Mining 0.045 0.0657 0.02 09/2021
  KNTNF K92 Mining 0.045 0.0657 0.02 09/2021
  KNT K92 Mining 0.045 0.0657 0.02 09/2021
  KSU Kansas City Southern 2.02 2.09 2.06 09/2021
  KSU_p Kansas City Southern Pref 1.71 2.04 2.06 09/2021
  ERIC LM Ericsson B ADR 0.201 0.173 0.1268 09/2021
  LICT Lict Corporation - - 345.8 09/2021
  MNSB Mainstreet Bank 0.3752 0.505 1.08 09/2021
  MND Mandalay Resources 0.1 0.13 0.05 09/2021
  MND Mandalay Resources 0.1 0.13 0.05 09/2021
  MNDJF Mandalay Resources 0.1 0.13 0.05 09/2021
  MAN ManpowerGroup 1.93 1.91 1.89 09/2021
  MRTN Marten Transport 0.26 0.2556 0.26 09/2021
  MBWM Mercantile 0.95 0.848 1.12 09/2021
  MLI Mueller Industries 3.01 - 1.92 09/2021
  NBHC National Bank Holdings 0.6473 0.616 0.7773 09/2021
  NFLX Netflix 3.19 2.57 2.97 09/2021
  NCBS Nicolet Bankshares Inc 0.73 1.54 1.77 09/2021
  OFS OFS Capital Corp 0.25 0.225 0.24 09/2021
  OISHY Oil Search ADR - - - 09/2021
  ONB Old National Bancorp 0.43 0.3643 0.41 09/2021
  OMC Omnicom 1.65 1.37 1.74 09/2021
  ORRF Orrstown 0.6311 0.68 0.7869 09/2021
  PM Philip Morris 1.58 1.56 1.57 09/2021
  PLBC Plumas 1.12 - 0.85 09/2021
  PG Procter&Gamble 1.61 1.59 1.13 09/2021
  PZN Pzena Investment Management 0.27 - 0.25 09/2021
  RBNC Reliant Bancorp 0.87 0.69 0.78 09/2021
  SNSGF Sense Tech - - - 08/2021
  SBNY Signature Bank 3.88 3.7 3.57 09/2021
  SI Silvergate Cap 0.88 0.7288 0.8 09/2021
  SMBK SmartFinancial Inc 0.63 0.5129 0.6 09/2021
  SABK South Atlantic Bancshares 0.34 0.26 0.32 09/2021
  LRN Stride -0.15 -0.0859 0.25 09/2021
  STBI Sturgis - - - 09/2021
  SYF Synchrony Financial 2 1.51 2.12 09/2021
  SNV Synovus 1.2 1.07 1.2 09/2021
  TKAGY Telekom Austria AG PK - - - 09/2021
  TTSH Tile Shop Holdings - - 0.11 09/2021
  TRV Travelers 2.6 1.91 3.45 09/2021
  UAL United Airlines Holdings -1.02 -1.51 -3.91 09/2021
  UCBI United Community Banks 0.83 0.6614 0.79 09/2021
  UBFO United Security 0.15 - 0.16 09/2021
  VCISY Vinci ADR - - - 09/2021
  WDFC WD-40 0.61 1.24 1.52 08/2021
  WSBF Waterstone 0.79 0.6 0.74 09/2021
  WTFC Wintrust 1.77 1.52 1.7 09/2021
Wednesday, October 20, 2021
  AW_u A&W Revenue Royalties Income Fund - - 0.43 09/2021
  ASML ASML ADR 4.97 4.61 2.97 09/2021
  ABT Abbott Labs 1.4 0.9442 1.17 09/2021
  AKZOY Akzo Nobel ADR 0.3611 0.3829 0.4715 09/2021
  AMTB Amerant Bancorp A 0.47 0.3893 0.46 09/2021
  ANTM Anthem 6.79 6.39 7.03 09/2021
  ANFGF Antofagasta - - - 09/2021
  ATLKY Atlas Copco AB 0.4343 0.4688 0.4322 09/2021
  ATLCY Atlas Copco ADR 0.4343 0.4688 0.4322 09/2021
  AEXAY Atos Origin ADR - - - 09/2021
  BOKF BOK Financial 2.74 1.78 2.4 09/2021
  BKR Baker Hughes 0.16 0.2138 0.1 09/2021
  BANR Banner 1.44 1.15 1.56 09/2021
  BCNAY Barco ADR - - - 09/2021
  BLGV Belgravia Capital - - -0.02 09/2021
  BLGV Belgravia Capital - - -0.02 09/2021
  BIIB Biogen 4.77 4.12 5.68 09/2021
  CAWW CCA Industries -0.01 - 0.04 08/2021
  CSX CSX 0.43 0.378 0.4 09/2021
  CVBF CVB Financial 0.37 0.365 0.38 09/2021
  CFNB California First National - - 0.61 09/2021
  CP Canadian Pacific Railway 0.88 0.9303 1.03 09/2021
  CP Canadian Pacific Railway 0.88 0.9303 1.03 09/2021
  CRRFY Carrefour SA PK - - - 09/2021
  CVCY Central Valley Community 0.54 0.545 0.6 09/2021
  CFG Citizens Financial Group Inc 1.18 1.15 1.44 09/2021
  CNS Cohen Steers 1.06 0.89 0.94 09/2021
  CMA Comerica 1.9 1.64 2.32 09/2021
  CWBK CommerceWest Bank - - - 09/2021
  CTBI Community Trust 1.19 1.16 1.34 09/2021
  CVLG Covenant 1.02 1.02 0.96 09/2021
  CCI Crown Castle 0.81 0.7687 0.77 09/2021
  DFS Discover 3.54 3.49 5.55 09/2021
  EGBN Eagle 1.36 1.18 1.5 09/2021
  ESBK Elmira Savings Bank 0.43 - 0.4 09/2021
  EFX Equifax 1.85 1.73 1.98 09/2021
  FMAO Farmers & Merchants Bancorp 0.63 0.5567 0.5224 09/2021
  FNLC First Bancorp Inc 0.82 - 0.8 09/2021
  FCCO First Community 0.63 0.482 0.47 09/2021
  FHN First Horizon National 0.41 0.3517 0.53 09/2021
  FR First Industrial RT 0.33 0.2198 0.4 09/2021
  INBK First Internet 1.27 1.13 1.11 09/2021
  FCFS FirstCash 0.84 0.8143 0.71 09/2021
  FSUMF Fortescue Metals - 0.00 2.01 09/2021
  GL Globe Life 1.78 1.9 1.85 09/2021
  GGG Graco 0.57 0.6364 0.62 09/2021
  GSBC Great Southern Bancorp 1.49 1.32 1.46 09/2021
  HARL Harleysville Financial 0.41 - 0.42 09/2021
  HCSG Healthcare Services 0.13 0.2653 0.13 09/2021
  HLX Helix -0.13 -0.1044 -0.09 09/2021
  HCCI Heritage-Crystal Clean 0.79 0.5875 0.64 09/2021
  HCHDF Hochschild - - 0.08 09/2021
  HBMD Howard 0.37 0.3433 0.4 09/2021
  IBM IBM 2.52 2.53 2.33 09/2021
  KALU Kaiser 0.57 1.41 1 09/2021
  KMI Kinder Morgan 0.22 0.2353 0.23 09/2021
  KNX Knight Transportation 1.3 1.06 0.98 09/2021
  LRCX Lam Research 8.36 8.23 8.09 09/2021
  LSTR Landstar 2.58 2.48 2.4 09/2021
  LGO Largo Resources 0.23 0.2367 0.13 09/2021
  LGO Largo Resources 0.23 0.2367 0.13 09/2021
  LGO Largo Resources 0.23 0.2367 0.13 09/2021
  LVS Las Vegas Sands -0.46 -0.1795 -0.29 09/2021
  LAD Lithia Motors 11.21 9.24 11.12 09/2021
  MTB M&T Bank 3.69 3.5 3.41 09/2021
  MSM MSC Industrial Direct 1.26 1.27 1.42 08/2021
  LOAN Manhattan Bridge 0.1 0.11 0.11 09/2021
  MKTX MarketAxesss 1.52 1.46 1.77 09/2021
  MMLP Martin Midstream -0.17 -0.16 -0.17 09/2021
  MCB Metropolitan Bank 1.77 1.59 1.55 09/2021
  NVEC NVE Corporation 0.75 - 0.74 09/2021
  NANX Nanophase Technol - - - 09/2021
  NDAQ Nasdaq Inc 1.78 1.71 1.9 09/2021
  NSRGY Nestle ADR 2.31 - 2.3 09/2021
  NEE NextEra Energy 0.75 0.7258 0.71 09/2021
  NEP Nextera Energy Partners LP 0.24 0.6052 -0.96 09/2021
  NXTP Nextplay Technologies -0.11 0.00 -0.37 08/2021
  NTRS Northern Trust 1.8 1.67 1.72 09/2021
  OFG OFG Bancorp 0.81 0.68 0.78 09/2021
  OSBC Old Second Bancorp 0.29 0.268 0.3 09/2021
  OMF OneMain Holdings 2.37 2.3 2.66 09/2021
  PPG PPG Industries 1.69 1.59 1.94 09/2021
  PKBK Parke 0.87 - 0.89 09/2021
  PRU Perseus Mining - - - 09/2021
  BPOP Popular 3.09 2.24 2.66 09/2021
  LMST Porter Bancorp 0.57 0.42 0.51 09/2021
  PFBC Preferred Bank 1.76 1.62 1.44 09/2021
  XM Qualtrics International 0.01 -0.0168 0.04 09/2021
  RNWEY REC Silicon ADR -0.01 -0.03 -0.0145 09/2021
  RLI RLI 0.65 0.5918 1.09 09/2021
  REKO Reko International - - 0.13 07/2021
  REKO Reko International - - 0.13 07/2021
  REXR Rexford Inl Rty 0.23 0.1203 0.15 09/2021
  RHHBY Roche Holding ADR - - 1.37 09/2021
  RUP Rupert Resources -0.01 -0.02 -0.01 08/2021
  RUSHA Rush A 1.2 0.9775 1 09/2021
  RUSHB Rush B 1.2 0.9775 1 09/2021
  SEIC SEI 0.97 0.955 0.93 09/2021
  SLG SL Green 5.75 -0.1202 1.51 09/2021
  SLM SLM 0.24 0.1786 0.45 09/2021
  SAL Salisbury 1.34 1.5 1.14 09/2021
  SYEV Seychelle Environmtl - - - 08/2021
  STRZ Star Buffet Inc - - - 07/2021
  SCL Stepan 1.57 1.42 1.81 09/2021
  STL Sterling Bancorp 0.52 0.515 0.52 09/2021
  SEOAY Stora Enso Oyj PK 0.431 0.3883 0.3183 09/2021
  FTI TechnipFMC -0.06 0.0158 -0.06 09/2021
  TLSYY Telstra Corporation ADR - - - 09/2021
  THC Tenet Healthcare 1.99 1.03 1.59 09/2021
  TSLA Tesla 1.86 1.52 1.45 09/2021
  TCBI Texas Capital 0.76 1.1 1.31 09/2021
  TBRD Thunderbird Entertainment -0.018 -0.02 0.07 06/2021
  TSC TriState 0.44 0.415 0.41 09/2021
  TBK Triumph Bancorp 0.94 1.08 1.17 09/2021
  UFPI Ufp Industries 1.83 1.55 2.76 09/2021
  UMPQ Umpquas 0.49 0.4389 0.53 09/2021
  UNF Unifirst 1.82 1.81 2.21 08/2021
  UNB Union - - 0.66 09/2021
  USAP Universal Stainless&Alloy 0.87 -0.16 0.11 09/2021
  VMI Valmont Industries 2.57 2.49 3.06 09/2021
  ISDCF Verimatrix - - - 09/2021
  VZ Verizon 1.41 1.36 1.37 09/2021
  WSO Watsco 3.62 3.49 3.71 09/2021
  WSOb Watsco B Inc 3.62 3.49 3.71 09/2021
  WINA Winmark 2.67 - 2.33 09/2021
  WGO Winnebago Industries 2.57 1.96 2.16 08/2021
  YARIY Yara International ASA 0.665 0.6297 0.71 09/2021
Thursday, October 21, 2021
  SRCE 1st Source 1.29 1.07 1.19 09/2021
  ABB ABB ADR 0.33 0.374 0.37 09/2021
  T AT&T 0.87 0.7839 0.89 09/2021
  ALK Alaska Air 1.47 1.09 -0.3 09/2021
  ALMC Alimco Financial - - - 09/2021
  ALLE Allegion PLC 1.56 1.3 1.32 09/2021
  ADS Alliance Data Systems - 3.48 5.99 09/2021
  ALLY Ally Financial Inc 2.16 1.95 2.33 09/2021
  PINE Alpine Income 0.07 0.08 0.03 09/2021
  AWCMY Alumina Limited PK - - 0.03 09/2021
  AAL American Airlines -0.99 -1.09 -1.69 09/2021
  AMNB American National Bankshares 0.94 0.7767 0.99 09/2021
  NGLOY Anglo American ADR - - 4.13 09/2021
  ANGPY Anglo American Platinum ADR - - - 09/2021
  ACKAY Arcelik ADR 0.6236 0.6788 0.4649 09/2021
  ASB Associated Banc-Corp 0.54 0.44 0.56 09/2021
  AN AutoNation 5.12 4.16 4.83 09/2021
  BCBP BCB Bancorp 0.47 0.4567 0.45 09/2021
  BJRI BJs Restaurants -0.13 0.09 0.26 09/2021
  BANC Banc of California 0.42 0.085 0.34 09/2021
  BANF BancFirst 1.16 1.22 1.45 09/2021
  BPRN Bank Of Princeton 0.88 0.7778 0.8 09/2021
  OZK Bank Ozk 1 0.9666 1.16 09/2021
  BPHLY Bank the Philippine Islands ADR 0.4956 0.5901 0.5952 09/2021
  BSVN Bank7 0.69 0.6433 0.67 09/2021
  BKU BankUnited 0.94 0.8736 1.11 09/2021
  BHB Bar Harbor Bankshares 0.73 0.63 0.63 09/2021
  BCS Barclays ADR 0.4699 0.3661 0.6824 09/2021
  BCML BayCom 0.51 0.4833 0.49 09/2021
  BHLB Berkshire Hills Bancorp 0.53 0.42 0.44 09/2021
  BX Blackstone Group 1.28 0.8928 0.82 09/2021
  SAM Boston Beer -4.76 4.26 4.75 09/2021
  BXBLY Brambles ADR - - - 09/2021
  BMTC Bryn Mawr Bank 0.92 0.71 1.06 09/2021
  BFST Business First 0.53 0.482 0.9 09/2021
  CSTR Capstar Financial 0.59 0.5083 0.55 09/2021
  CSL Carlisle 2.99 2.75 2.16 09/2021
  CE Celanese 4.82 4.73 5.02 09/2021
  GTLS Chart Industries 0.55 0.8481 0.8 09/2021
  CHMG Chemung 1.42 1.19 1.45 09/2021
  CMG Chipotle Mexican Grill 7.02 6.3 7.46 09/2021
  CZNC Citizens&Northern - 0.46 0.44 09/2021
  CHCO City Holding 1.47 1.24 1.41 09/2021
  CLW Clearwater Paper - 0.4867 -1.07 09/2021
  CVLY Codorus Valley - - 0.33 09/2021
  CBAN Colony Bankcorp 0.57 0.345 0.49 09/2021
  CPSS Consumer Portfolio Services - 0.165 0.39 09/2021
  VLRS Controladora Vuela ADR 13.1 9.96 13.19 09/2021
  CROX Crocs 2.47 1.84 2.23 09/2021
  PSTV Cytori Therapeutics -0.28 -0.24 -0.25 09/2021
  DHR Danaher 2.39 2.14 2.46 09/2021
  DGHI Digihost Technology 0.0123 0.02 0.00 09/2021
  DGHI Digihost Technology 0.0123 0.02 0.00 09/2021
  BOOM Dmc Global 0.02 0.1373 0.1 09/2021
  DOW Dow 2.75 2.56 2.72 09/2021
  EWBC East West Bancorp 1.57 1.51 1.57 09/2021
  EBTC Enterprise 0.81 - 0.92 09/2021
  EEFT Euronet 1.77 1.42 0.53 09/2021
  FBVA Farmers Bankshares - - - 09/2021
  FMBL Farmers Long Beach 238.07 - 236.96 09/2021
  FAF First American 4 1.82 2.72 09/2021
  FFBC First Financial Bancorp 0.63 0.5217 0.52 09/2021
  FFIN First Financial Bankshares 0.41 0.3833 0.39 09/2021
  FSRL First Reliance 0.16 0.145 0.17 09/2021
  MYFW First Western Financial 0.81 0.6767 0.76 09/2021
  FLXS Flexsteel - - 0.81 09/2021
  FCX Freeport-McMoran 0.89 0.8161 0.77 09/2021
  GMHLY GAM ADR - - - 09/2021
  GATX GATX 1.11 1.07 1.35 09/2021
  GPC Genuine Parts 1.88 1.64 1.74 09/2021
  GBCI Glacier 0.79 0.7133 0.81 09/2021
  GFED Guaranty Federal 0.78 0.58 0.58 09/2021
  HMNF HMN Financial - - 1 09/2021
  HPSa Hammond Power Solutions 0.34 0.26 0.4 09/2021
  HPSa Hammond Power Solutions 0.34 0.26 0.4 09/2021
  HRI Herc Holdings 2.38 2.35 1.57 09/2021
  HFWA Heritage Financial Co 0.58 0.522 0.9 09/2021
  HOMB Home BancShares 0.45 0.4371 0.46 09/2021
  IPG IPG 0.63 0.4878 0.7 09/2021
  INDB Independent Bank 1.25 1.02 1.17 09/2021
  INTC Intel 1.71 1.11 1.28 09/2021
  IPSEY Ipsen ADR - - - 09/2021
  IQV Iqvia 2.17 2.12 2.13 09/2021
  KB KB Financial 2.77 2.61 2.62 09/2021
  KEY KeyCorp 0.65 0.5649 0.72 09/2021
  KIROY Kumba Iron Ore Ltd PK - - - 09/2021
  LCNB LCNB 0.39 0.38 0.41 09/2021
  LNN Lindsay 0.53 0.8 1.61 08/2021
  LRLCY L’Oreal ADR 0.934 - 1.02 09/2021
  MMC Marsh McLennan 1.08 0.9974 1.75 09/2021
  MAT Mattel 0.84 0.7222 0.03 09/2021
  EBSB Meridian Interstate 0.36 0.39 0.32 09/2021
  NVR NVR 86.44 91.55 82.45 09/2021
  NURO NeuroMetrix -0.14 - -0.09 09/2021
  NDCVF Nordic Semiconductor 0.07 0.056 0.089 09/2021
  NUE Nucor 7.28 6.93 5.15 09/2021
  OLN Olin 2.4 1.98 2.26 09/2021
  OFLX Omega Flex - - 0.61 09/2021
  OROCF Orocobre - - - 09/2021
  ORL Orocobre - - - 09/2021
  ORL Orocobre - - - 09/2021
  PGSVY PGS ADR -0.15 -0.0712 -0.06 09/2021
  PPBI Pacific Premier 0.9578 0.8233 1.02 09/2021
  PAT Patriot One -0.05 -0.02 -0.02 07/2021
  PAT Patriot One -0.05 -0.02 -0.02 07/2021
  PBCT People’s United 0.33 0.335 0.41 09/2021
  POOL Pool 4.44 3.85 6.18 09/2021
  PNCa Postmedia Network Canada A -0.3 - 0.09 08/2021
  PNCb Postmedia Network Canada B -0.3 - 0.09 08/2021
  PDS Precision Drilling -2.86 -2.29 -5.78 09/2021
  PD Precision Drilling -2.86 -2.29 -5.78 09/2021
  PD Precision Drilling -2.86 -2.29 -5.78 09/2021
  PSMT PriceSmart 0.63 0.7327 0.73 08/2021
  PUBGY Publicis Groupe SA - - - 09/2021
  DGX Quest Diagnostics 3.96 2.71 3.18 09/2021
  RANJY Randstad Holdings NV 0.6813 0.7763 0.609 09/2021
  RELX Relx ADR - - - 09/2021
  RNLX Renalytix AI Nas -0.12 -0.175 -0.24 06/2021
  RTOKY Rentokil ADR - - - 09/2021
  RP RepliCel Life Sciences - - -0.04 06/2021
  RMBI Richmond Mutual Bancorporation - - 0.24 09/2021
  RHI Robert Half 1.53 1.4 1.33 09/2021
  RCI Rogers Communications 0.8354 0.8094 0.604 09/2021
  RCIb Rogers Communications 1.03 1.02 0.76 09/2021
  RCIa Rogers Communications 1.03 1.02 0.76 09/2021
  RCIb Rogers Communications 1.03 1.02 0.76 09/2021
  STBA S&T Bancorp 0.7 0.626 0.72 09/2021
  SAP SAP ADR 2.03 1.7 2.06 09/2021
  SIVB SVB 6.24 5.53 9.09 09/2021
  SAFE Safehold 0.38 0.3511 0.28 09/2021
  SASR Sandy Spring 1.2 1.09 1.19 09/2021
  SSL Sasol ADR - - 27.74 09/2021
  SCHN Schnitzer 1.81 1.66 2.2 08/2021
  SCR Score Media and Gaming - -0.1924 -0.6242 08/2021
  SHBI Shore Bancshares - 0.4 0.34 09/2021
  SGLB Sigma Labs -0.24 -0.13 -0.18 09/2021
  SMSMY Sims Metal Management Ltd PK - - - 09/2021
  SNAP Snap -0.05 -0.0975 -0.1 09/2021
  SNA Snap-On 3.57 3.37 3.76 09/2021
  SCKT Socket Mobile 0.07 0.04 0.27 09/2021
  SON Sonoco Products 0.91 0.8973 0.84 09/2021
  LUV Southwest Airlines -0.23 -0.2703 -0.35 09/2021
  STCN Steel Connect - - -0.45 07/2021
  STRT Strattec 0.03 1.02 0.75 09/2021
  SWDBY Swedbank AB 0.5694 0.5149 0.5716 09/2021
  TPH TRI Pointe Homes 1.17 0.9033 1 09/2021
  THNPY Technip Energies NV - 0.381 0.3998 09/2021
  TBP Tetra Bio Pharma -0.02 - -0.03 08/2021
  TBP Tetra Bio Pharma -0.02 - -0.03 08/2021
  TSCO Tractor Supply 1.95 1.65 3.19 09/2021
  TRN Trinity Industries 0.29 0.176 0.15 09/2021
  TLG Troilus Gold -0.22 - -0.04 07/2021
  TLG Troilus Gold -0.22 - -0.04 07/2021
  TRST TrustCo Bank NY 0.871 0.72 0.748 09/2021
  USX US Xpress 0.07 0.1383 0.08 09/2021
  UL Unilever ADR 1.41 - 1.33 09/2021
  UNP Union Pacific 2.57 2.49 2.72 09/2021
  VLO Valero Energy 1.22 0.8593 0.48 09/2021
  VICR Vicor 0.29 0.4575 0.43 09/2021
  VIVHY Vivendi SA PK 0.3076 0.3103 0.3923 09/2021
  VLVLY Volvo ADR 0.404 0.3684 0.5025 09/2021
  WRB WR Berkley 1.32 0.9517 1.17 09/2021
  WSFS WSFS 1.19 0.878 2 09/2021
  WMMVY Wal Mart de Mexico ADR 0.311 0.2917 0.2777 09/2021
  WAYN Wayne Savings 0.8 - 0.72 09/2021
  WBS Webster Financial 1.08 1.08 1.21 09/2021
  WABC Westamerica Bancorporation 0.82 0.795 0.84 09/2021
  WAL Western Alliance 2.28 2.23 2.17 09/2021
  WHR Whirlpool 6.68 6.11 6.64 09/2021
  WMPN William Penn Bancorp 0.06 - -0.09 09/2021
  WPK Winpak 0.32 0.4175 0.44 09/2021
  WPK Winpak 0.32 0.4175 0.44 09/2021
  WOPEY Woodside Petroleum ADR - - - 09/2021
Friday, October 22, 2021
  FCCY 1st Constitution Bancorp 0.5964 0.47 0.53 09/2021
  ACCYY Accor SA - - - 09/2021
  ADX Adams Diversified Equity Closed - - 3 09/2021
  AIQUY Air Liquide ADR - - 0.6238 09/2021
  AIMC Altra 0.8 0.824 0.89 09/2021
  AXP American Express 2.27 1.77 2.8 09/2021
  ALV Autoliv 0.73 0.8197 1.2 09/2021
  ALIVsdbCc1:ST Autoliv Inc. SDB 6.25 7.14 10.41 09/2021
  AXFOY Axfood ADR 0.34 0.3298 0.2621 09/2021
  BNCC BNCCorp - - 1.17 09/2021
  BKNIY Bankinter ADR 0.1398 0.1289 0.1123 09/2021
  BDR Blonder Tongue Labs - - 0.11 09/2021
  BLFY Blue Foundry Bancorp -0.68 0.00 -0.59 09/2021
  BDNNY Boliden ADR - 1.81 1.84 09/2021
  CBFV CB Financial Services Inc - 0.44 0.59 09/2021
  CHFHY China Foods ADR - - - 09/2021
  CLF Cleveland-Cliffs 2.33 2.21 1.46 09/2021
  CWBC Community West Bancshares - - 0.41 09/2021
  CJRb Corus Entertainment 0.1 0.0883 0.21 08/2021
  CJRb Corus Entertainment 0.1 0.0883 0.21 08/2021
  CJREF Corus Entertainment 0.0809 0.0706 0.1695 08/2021
  ICBK County Bancorp 0.6629 0.475 1.07 09/2021
  DSKE Daseke 0.3 0.1367 0.49 09/2021
  ESQ Esquire Financial - 0.62 0.57 09/2021
  FHB First Hawaiian 0.51 0.4797 0.68 09/2021
  FET Forum Energy - -3.8 -2.66 09/2021
  GNTX Gentex 0.32 0.4013 0.36 09/2021
  GBRCF Gold Bull Resources - - - 06/2021
  GT Goodyear Tire & Rubber Co - 0.2353 0.32 09/2021
  GRC Gorman-Rupp - 0.34 0.32 09/2021
  GTMAY Grupo TMM SAB - - -0.1007 09/2021
  HCA HCA 4.57 3.96 4.37 09/2021
  HACBY Hachijuni Bank ADR - - 2.05 09/2021
  HMMa Hammond Manufacturing - - 0.19 09/2021
  HEPA Hepion Pharmaceuticals - -0.19 -0.12 09/2021
  HON Honeywell 2.02 1.99 2.02 09/2021
  IIIN Insteel Industries 1.28 0.94 0.94 09/2021
  IHG InterContinental ADR - 0.2033 0.7177 09/2021
  ISTR Investar Holding -1.06 0.5825 0.53 09/2021
  KCDMY Kimberly-Clark de Mexico 0.0719 0.0872 0.0992 09/2021
  LFMD LifeMD - -0.62 -0.51 09/2021
  MCBS MetroCity 0.66 0.6133 0.56 09/2021
  NRZ New Residential Inv - 0.3496 0.31 09/2021
  NWE NorthWestern - 0.6529 0.56 09/2021
  ONCS OncoSec Medical - -0.2936 -0.25 07/2021
  OPY Oppenheimer - - 2.28 09/2021
  OGEN Oragenics - -0.05 -0.03 09/2021
  PFB PFB Corporation 0.85 0.665 0.48 09/2021
  PRG PROG Holdings - 0.8975 1.09 09/2021
  PBHC Pathfinder Bancorp - - 0.48 09/2021
  MUEL Paul Mueller - - 4.38 09/2021
  PGC Peapack-Gladstone - 0.725 0.74 09/2021
  PRZM Prism Tech - - - 09/2021
  PBAM Private Bancorp of America 0.89 0.74 0.75 09/2021
  RF Regions Financial 0.6633 0.5259 0.77 09/2021
  RBCAA Republic Bancorp 0.99 0.95 1.16 09/2021
  ROP Roper Technologies 3.91 3.83 3.76 09/2021
  RCL Royal Caribbean Cruises - -4.13 -5.06 09/2021
  STOSF Santos - - - 09/2021
  SSLZY Santos ADR - - 0.17 09/2021
  SLB Schlumberger 0.36 0.3563 0.3 09/2021
  STX Seagate 2.35 2.21 2 09/2021
  SMLR Semler Scientifc - 0.6763 0.83 09/2021
  SMPL Simply Good Foods 0.29 0.2547 0.43 08/2021
  SMC Sulliden Minerals SA - - - 07/2021
  TSRI TSR 3.18 - -0.02 08/2021
  TMP Tompkins 1.45 1.44 1.54 09/2021
  TMRAY Tomra Systems ADR - 0.2416 0.2202 09/2021
  UBOH United Bancshares - - 0.8 09/2021
  URE Ur Energy - -0.01 -0.04 09/2021
  URG Ur Energy - -0.01 -0.04 09/2021
  VFC VF 1.11 1.15 0.27 09/2021
  VTR Ventas - 0.0488 0.23 09/2021
  WCFB WCF Bancorp - - - 09/2021
  WML Wealth Minerals - - -0.01 08/2021
  WML Wealth Minerals - - -0.01 08/2021
Saturday, October 23, 2021
  IBN ICICI Bank ADR - 0.2034 0.1788 09/2021