Download App
01/20/2019 - 01/26/2019
 
Symbol Company EPS Forecast Prev. Imp. Period End
Monday, January 21, 2019
  AIPJ Adcock - - 3.84 12/2018
  ATY Atico Mining Corporation - - 0.04 12/2018
  BHP BHP Billiton Ltd ADR - - - 12/2018
  BRID Bridgford 0.21 - 0.16 10/2018
  EFSC Enterprise Financial 1.02 0.95 0.97 12/2018
  FDEF First Defiance 0.59 0.56 0.55 12/2018
  K3C K3 Capital 0.06 - 0.08 11/2018
  SABT Oeneo - - 0.2 12/2018
  PTQ Protech Home - - -0 09/2018
  PTQ Protech Home - - -0 09/2018
  0HC0 Sandvik AB 2.07 2.38 3.01 12/2018
  SDVKY Sandvik AB ADR 0.23 0.27 0.33 12/2018
  SOIT Soitec - - 1.13 12/2018
Tuesday, January 22, 2019
  ACRL Accrol Group -0.04 - -0.12 10/2018
  ARAY Accuray -0.05 -0.08 -0.11 12/2018
  ATI Allegheny Technologies 0.3 0.34 0.37 12/2018
  CNMD CONMED 0.72 0.73 0.46 12/2018
  COF Capital One Financial 1.87 2.41 3.12 12/2018
  CSFL CenterState Banks 0.54 0.52 0.51 12/2018
  CNCTC Connect Group PLC - - -0.19 11/2018
  EZJ EasyJet - - 1.03 12/2018
  ENTX Entera Bio -0.45 -0.28 -13.97 09/2018
  FBK FB Financial 0.55 0.63 0.68 12/2018
  FNB FNB 0.3 0.28 0.29 12/2018
  FITB Fifth Third 0.64 0.64 0.61 12/2018
  FMBI First Midwest 0.46 0.36 0.52 12/2018
  FBC Flagstar Bancorp 0.72 0.71 0.85 12/2018
  GATX GATX 0.84 0.74 1.22 12/2018
  GSBC Great Southern Bancorp - 1.12 1.57 12/2018
  GNTY Guaranty Bancshares 0.55 0.54 0.42 12/2018
  HAL Halliburton 0.41 0.37 0.5 12/2018
  HTLD Heartland Express 0.27 0.24 0.23 12/2018
  HMST HomeStreet 0.36 0.36 0.45 12/2018
  HOPE Hope Bancorp 0.35 0.35 0.36 12/2018
  IBMu IBM 4.87 4.83 3.42 12/2018
  IBM IBM 4.87 4.82 3.42 12/2018
  IBMI IBM 4.87 4.83 3.42 12/2018
  IGG IG Group - - - 11/2018
  IBKR Interactive Brokers 0.56 0.61 0.5 12/2018
  JNJ J&J 1.97 1.95 2.05 12/2018
  LRN K12 0.59 0.56 -0.22 12/2018
  LTXB Legacy Texas Financial Grp 1.21 0.83 0.89 12/2018
  LOGI Logitech 0.79 0.67 0.49 12/2018
  MBFI MB Financial 0.77 0.76 0.6 12/2018
  MBWM Mercantile 0.7 0.62 0.61 12/2018
  EBSB Meridian Interstate 0.24 0.29 0.33 12/2018
  NAVI Navient 0.58 0.47 0.56 12/2018
  EDU New Oriental Education&Tech -0.16 -0.13 0.77 11/2018
  NWBI Northwest Bancshares 0.26 0.27 0.27 12/2018
  OFG OFG Bancorp 0.45 0.42 0.42 12/2018
  OFG_pa OFG Bancorp Pa Pref - 0.41 0.42 12/2018
  OFG_pb OFG Bancorp Pb Pref - 0.41 0.42 12/2018
  ONB Old National Bancorp 0.32 0.31 0.34 12/2018
  PEBO Peoples Bancorp 0.76 0.67 0.69 12/2018
  PETS PetMed Express 0.38 0.48 0.52 12/2018
  ALPRI Prismaflex - - - 12/2018
  PLD Prologis 0.94 0.42 0.62 12/2018
  0MGU Remy Cointreau - - - 12/2018
  RCOP Remy Cointreau - - 1.66 12/2018
  RNST Renasant 0.76 0.64 0.61 12/2018
  SFBS ServisFirst Bancshares 0.67 0.68 0.64 12/2018
  BSRR Sierra Bancorp 0.51 0.54 0.46 12/2018
  SFNC Simmons First National 0.6 0.61 0.61 12/2018
  SWK Stanley Black Decker 2.11 2.1 2.08 12/2018
  STLD Steel Dynamics 1.31 1.25 1.69 12/2018
  AMTD TD Ameritrade 1.11 1.01 0.92 12/2018
  TRV Travelers 2.13 2.2 2.54 12/2018
  TBK Triumph Bancorp 0.67 0.7 0.51 12/2018
  TRST TrustCo Bank NY 0.17 0.16 0.16 12/2018
  0R78 Tryg 0.37 0.83 2.08 12/2018
  UBS UBS Group 0.18 0.26 0.32 12/2018
  0R3T UBS Group - 0.25 0.32 12/2018
  UBSH Union Bankshares 0.7 0.68 0.6 12/2018
  UCBI United Community Banks 0.55 0.55 0.55 12/2018
  UCFC United Community Financial 0.19 0.2 0.19 12/2018
  UBNK United Financial Bancorp 0.25 0.31 0.32 12/2018
  VELV Velocity Composites -0.01 - -0.02 10/2018
  WSFS WSFS 0.94 0.9 0.96 12/2018
  WTFC Wintrust 1.35 1.57 1.57 12/2018
  ZION Zions 1.08 1.05 1.04 12/2018
Wednesday, January 23, 2019
  SRCE 1st Source - 0.84 0.76 12/2018
  ADTN ADTRAN - -0.04 0.21 12/2018
  AGFb AGF Management - 0.15 0.26 11/2018
  AGFb AGF Management - 0.15 0.26 11/2018
  DIT AMCON Distributing 0.71 - 1.6 12/2018
  ASML ASML ADR 1.87 2.11 1.84 12/2018
  ASML ASML Holding - 1.78 1.6 12/2018
  0QB8 ASML Holding - 1.78 1.6 12/2018
  0Q15 Abbott Labs - 0.81 0.75 12/2018
  ABT Abbott Labs 0.81 0.81 0.75 12/2018
  ACST Acasti Pharma - -0.08 -0.47 12/2018
  ANCX Access National - 0.44 0.46 12/2018
  ALMC Alimco Financial - - - 12/2018
  ASRV AmeriServ 0.11 - 0.13 12/2018
  ATLO Ames - - 0.48 12/2018
  APH Amphenol 1.05 0.98 0.99 12/2018
  AROW Arrow - 0.63 0.64 12/2018
  AZPN Aspen 0.92 0.6 0.64 12/2018
  AUBN Auburn - - 0.54 12/2018
  AEYE AudioEye - -0.11 -0.18 12/2018
  AVL Avalon Advanced Materials -0.01 - -0 11/2018
  AVL Avalon Advanced Materials -0.01 - -0 11/2018
  BXS Bancorpsouth Bank 0.57 0.54 0.67 12/2018
  BFC Bank First National - 0.88 2.02 12/2018
  BFIN BankFinancial 0.22 0.23 0.22 12/2018
  BKU BankUnited 0.59 0.61 0.9 12/2018
  BANR Banner 1.09 1 1.17 12/2018
  BHLB Berkshire Hills Bancorp 0.63 0.66 0.7 12/2018
  BGBN Bigben - - 0.33 12/2018
  BRW Brewin Dolphin - - 0.09 12/2018
  BGG Briggs&Stratton 0.2 0.25 -0.51 12/2018
  BRBY Burberry Group - - 0.32 12/2018
  BURBY Burberry Group Plc - - 32.9 12/2018
  MBA CIBT Education 0.02 - 0.1 11/2018
  CVBF CVB Financial - 0.31 0.3 12/2018
  CFNB California First National - - 0.41 12/2018
  CP Canadian Pacific Railway - 4.23 4.12 12/2018
  CP Canadian Pacific Railway - 4.23 4.12 12/2018
  CCBG Capital City Bank - 0.37 0.35 12/2018
  0GT1 Castellum AB - 2.41 2.91 12/2018
  CWQXY Castellum ADR - 0.54 0.65 12/2018
  CATY Cathay 0.8 0.8 0.85 12/2018
  CPKF Chesapeake Finl Shs - 0.55 0.77 12/2018
  CZFC Citizens First - - 0.47 12/2018
  CTXS Citrix Systems 1.67 1.6 1.4 12/2018
  CHCO City Holding - 1.24 1.33 12/2018
  CVLY Codorus Valley 0.46 - 0.53 12/2018
  CNS Cohen Steers 0.56 0.59 0.64 12/2018
  CMCSA Comcast 0.64 0.63 0.65 12/2018
  0QYF Comcast - 0.63 0.65 12/2018
  CBU Community Bank System 0.78 0.8 0.84 12/2018
  CZQh Continental Precious Minerals - - -0 11/2018
  KOR Corvus Gold Inc -0.02 -0.02 -0.02 11/2018
  CORVF Corvus Gold Inc - -0.02 -0.02 11/2018
  KOR Corvus Gold Inc -0.03 -0.02 -0.02 11/2018
  CMRE Costamare 0.12 0.1 0.09 12/2018
  ICBK County Bancorp - 0.52 0.5 12/2018
  CVTI Covenant 0.92 0.77 0.63 12/2018
  CCI Crown Castle - 0.43 0.33 12/2018
  DNBF DNB Financial - 0.65 0.7 12/2018
  DYII Dynacq Healthcare - - - 11/2018
  ESSA ESSA Bancorp 0.19 0.28 0.28 12/2018
  EBMT Eagle Montana - 0.32 0.3 12/2018
  ER Eastmain Resources Inc. - -0.01 -0 10/2018
  ER Eastmain Resources Inc. - -0.01 -0 10/2018
  ESBK Elmira Savings Bank 0.27 - 0.29 12/2018
  ETCC Environmmtl Tectonic 0.05 - 0.02 11/2018
  EQBK Equity Bancshares Inc - 0.71 0.64 12/2018
  ELED ExeLED Holdings - - -0.01 12/2018
  FFIV F5 Networks 2.7 2.53 2.9 12/2018
  FFDF FFD Financial Corp - - - 12/2018
  FNLC First Bancorp Inc - - 0.55 12/2018
  FCC First Cobalt -0.02 - -0.02 12/2018
  FCC First Cobalt -0.02 - -0.02 12/2018
  FFBC First Financial Bancorp 0.61 0.58 0.51 12/2018
  INBK First Internet - 0.6 0.61 12/2018
  F Ford Motor 0.3 0.32 0.29 12/2018
  FSB Franklin Financial Network Inc - 0.62 0.7 12/2018
  G4M Gear4music Holdings PLC - - -0.02 11/2018
  GTPS Great American Bancorp - - 0.48 12/2018
  GCBC Greene County - - 0.51 12/2018
  HMNF HMN Financial - - 0.59 12/2018
  HNGR Hanger - 0.41 -0.11 12/2018
  HARL Harleysville Financial - - 0.55 12/2018
  HW Harwood Wealth Management - - 0.01 10/2018
  HXL Hexcel 0.82 0.8 0.8 12/2018
  HIFS Hingham Institution 2.13 - 4.04 12/2018
  HBNC Horizon Bancorp - 0.37 0.32 12/2018
  HGTXU Hugoton Royalty - - - 12/2018
  0RGB Investment Oresund - - - 12/2018
  JCTCF Jewett-Cameron Trading 0.08 - 0.16 11/2018
  KMB Kimberly-Clark 1.6 1.66 1.71 12/2018
  LYTS LSI Industries 0.03 0.12 0.08 12/2018
  LRCX Lam Research 3.87 3.66 3.36 12/2018
  LVS Las Vegas Sands 0.77 0.84 0.77 12/2018
  YVR Liquid Media - - - 11/2018
  LOB Live Oak Bancshares Inc - 0.31 0.34 12/2018
  MPX Marine Products 0.14 0.19 0.21 12/2018
  HZO MarineMax 0.21 0.13 0.45 12/2018
  MARS Marston’s - - 0.09 12/2018
  MFGP Micro Focus ADR - - - 10/2018
  MSI Motorola - 2.53 1.94 12/2018
  NBTB NBT Bancorp - 0.65 0.7 12/2018
  NVEC NVE Corporation - - 0.88 12/2018
  NAUH National American University -0.46 - -0.2 11/2018
  NCOM National Commerce Corp 0.51 0.68 0.63 12/2018
  NXGN Nextgen Healthcare 0.2 0.15 0.24 12/2018
  NJDCY Nidec 83.94 0.32 0.31 12/2018
  NTRS Northern Trust 1.8 1.64 1.58 12/2018
  NFBK Northfield Bancorp - 0.2 0.19 12/2018
  NWFL Norwood - - 0.58 12/2018
  NG Novagold - -0.02 -0.03 11/2018
  NG Novagold - -0.02 -0.02 11/2018
  NG Novagold - -0.02 -0.03 11/2018
  OLBK Old Line - 0.58 0.48 12/2018
  OSBC Old Second Bancorp - 0.3 0.32 12/2018
  OPHC OptimumBank Holdings - - -0.13 12/2018
  OBNK Origin Bancorp 0.55 0.54 -0.16 12/2018
  ORRF Orrstown - 0.46 0.49 12/2018
  PTC PTC 0.56 0.41 0.45 12/2018
  PRK Park National - 1.7 1.56 12/2018
  PATC Patrimoine Et Comm - 0.15 - 12/2018
  PTSC Patriot Scientific -0 - -0 11/2018
  PEDH Peoples Educational - - - 11/2018
  PEBK Peoples North Carolina - - 0.57 12/2018
  PLBC Plumas 0.68 - 0.71 12/2018
  BPOP Popular 1.05 1.4 1.38 12/2018
  LMST Porter Bancorp 0.33 - 5.31 12/2018
  PRXIQ Premier Exhibitions - - - 11/2018
  PG Procter&Gamble 1.25 1.21 1.12 12/2018
  PCYO Pure Cycle 0.03 - 0.01 11/2018
  RLI RLI 0.4 0.09 0.46 12/2018
  RES RPC 0.06 0.1 0.23 12/2018
  RJF Raymond James Financial 1.79 1.74 1.68 12/2018
  FRBK Republic First Bancorp - 0.06 0.04 12/2018
  RDIh Rockwell Diamonds - - - 11/2018
  RMCF Rocky Mountain Chocolate 0.09 - 0.13 11/2018
  ROL Rollins 0.16 0.17 0.21 12/2018
  SLG SL Green - 0.27 1.03 12/2018
  SLM SLM 0.31 0.27 0.23 12/2018
  SMIT Schmitt -0.06 - -0.05 11/2018
  SMED Sharps 0.05 0.04 0.00 12/2018
  SIFY Sify - 0.03 0.02 12/2018
  SMBK SmartFinancial Inc - 0.39 0.39 12/2018
  SFST Southern First Bancshares - 0.74 0.75 12/2018
  SGB Southwest Georgia Financial 0.46 - 0.45 12/2018
  STL Sterling Bancorp 0.52 0.5 0.51 12/2018
  SYBT Stock Yards Bancorp - 0.6 0.6 12/2018
  SSBI Summit State Bank - - 0.25 12/2018
  SMCI Super Micro Computer - 0.45 0.68 12/2018
  SYF Synchrony Financial 1.09 0.93 0.91 12/2018
  TEL TE Connectivity 1.29 1.28 1.35 12/2018
  TRMKq TMK PAO DRC - 0.11 -0.01 12/2018
  TSRI TSR -0.05 - 0.02 11/2018
  TAYD Taylor Devices 0.11 - 0.21 11/2018
  TDY Teledyne Technologies 2.45 2.18 2.43 12/2018
  TER Teradyne - 0.49 0.71 12/2018
  TCBI Texas Capital 1.38 1.59 1.65 12/2018
  TXN Texas Instruments 1.27 1.24 1.58 12/2018
  TPHS Trinity Place Holdings Inc - - -0.07 11/2018
  TRMK Trustmark 0.55 0.54 0.55 12/2018
  SWRL U-Swirl Inc - - - 11/2018
  UMPQ Umpquas 0.36 0.39 0.41 12/2018
  UNB Union - - 0.52 12/2018
  URI United Rentals 4.85 4.84 4.74 12/2018
  UTX United Technologies 1.95 1.55 1.93 12/2018
  UNTY Unity 0.45 0.53 0.5 12/2018
  USAP Universal Stainless&Alloy 0.07 0.33 0.45 12/2018
  UVSP Univest 0.63 0.52 0.51 12/2018
  VSBN VSB Bancorp - - - 12/2018
  VO ValOre Metals - - -0.01 09/2018
  VAR Varian - 1.07 1.16 12/2018
  VIT Victoria Gold Corp - 0.04 -0.01 11/2018
  VIT Victoria Gold Corp - 0.04 -0.01 11/2018
  VIDE Video Display - - -0 11/2018
  WAT Waters 2.87 2.64 1.92 12/2018
  XLNX Xilinx 0.92 0.85 0.84 12/2018
  SCR theScore Inc. - 0.00 -0.01 11/2018
  SCR theScore Inc. - 0.00 -0.01 11/2018
Thursday, January 24, 2019
  AVX AVX - 0.35 0.43 12/2018
  AGYS Agilysys - -0.1 -0.06 12/2018
  ALK Alaska Air - 0.71 1.91 12/2018
  AAL American Airlines - 1.04 1.13 12/2018
  AEP American Electric Power - 0.71 1.26 12/2018
  AMRB American River - 0.23 0.2 12/2018
  AIT Applied Industrial Technologies - 1.06 1.24 12/2018
  ASH Ashland Global - 0.2 0.97 12/2018
  ASB Associated Banc-Corp - 0.49 0.49 12/2018
  AVT Avnet - 1.04 1.03 12/2018
  BANC Banc of California - 0.23 0.07 12/2018
  0H7O Bankinter - 0.12 0.16 12/2018
  BKNIY Bankinter ADR - 0.14 0.18 12/2018
  BERK Berkshire - - - 12/2018
  PRSMB Blue Prism - - - 10/2018
  0RHA Bonava B - 6.69 2.67 12/2018
  BMY Bristol-Myers Squibb - 0.84 1.09 12/2018
  BY Byline Bancorp - 0.38 0.4 12/2018
  CFFI C&F Financial - - 1.46 12/2018
  CSTR Capstar Financial - 0.28 0.31 12/2018
  CARO Carolina Financial - 0.68 0.67 12/2018
  CASS Cass - - 0.61 12/2018
  CVCY Central Valley Community - 0.39 0.42 12/2018
  CLFD Clearfield - 0.1 0.14 12/2018
  COLB Columbia Banking - 0.68 0.63 12/2018
  CUBI Customers Bancorp - 0.51 0.62 12/2018
  DMGOa Daily Mail - - 1.61 12/2018
  DLX Deluxe - 1.47 1.36 12/2018
  DCOM Dime Community - 0.32 0.32 12/2018
  DFS Discover - 2.05 2.05 12/2018
  DVD Dover Motorsports - - -0.07 12/2018
  DDE DoverDowns Gaming&Entertainment - - -0.01 12/2018
  ETFC E-TRADE - 1.03 0.92 12/2018
  EWBC East West Bancorp - 1.16 1.17 12/2018
  ELIOR Elior Group - - 0.19 12/2018
  ENFC Entegra Financial - 0.5 0.51 12/2018
  ESQ Esquire Financial - 0.37 0.33 12/2018
  EURN Euronav - 0.07 -0.31 12/2018
  EUAV Euronav - 0.07 -0.27 12/2018
  EXEP Exel Industries - - 5.21 12/2018
  FII Federated Investors B - 0.6 0.59 12/2018
  FRBA First Bank - 0.26 0.29 12/2018
  FHB First Hawaiian - 0.52 0.52 12/2018
  FMBH First Mid Illinois Bancshares - 0.67 0.54 12/2018
  MYFW First Western Financial - 0.22 0.08 12/2018
  ALFOC Focus Home - - - 09/2018
  FCX Freeport-McMoran - 0.19 0.35 12/2018
  0OJC Gjensidige Forsikring - 1.39 1.61 12/2018
  GBCI Glacier - 0.61 0.58 12/2018
  GWB Great Western Bancorp Inc - 0.77 0.72 12/2018
  HYNS Haynes Publishing Group PLC - - 0.05 11/2018
  HNNA Hennessy Ad - 0.59 0.49 12/2018
  HTBK Heritage Commerce - 0.28 0.28 12/2018
  HFWA Heritage Financial Co - 0.46 0.42 12/2018
  HTH Hilltop - 0.44 0.38 12/2018
  HBAN Huntington Bancshares - 0.31 0.33 12/2018
  HYMLY Hyundai Motor ADR - 1.6 0.49 12/2018
  0538q Hyundai Motor DRC - 1.06 0.33 12/2018
  HYMPY Hyundai Motor Pref ADR - 1.06 0.33 12/2018
  ITM ITM Power -0.02 - -0.01 10/2018
  INTC Intel - 1.22 1.4 12/2018
  INTC Intel - 1.22 1.4 12/2018
  ISCA International Speedway - 0.69 0.37 11/2018
  ISRG Intuitive Surgical - 3.07 2.83 12/2018
  ISTR Investar Holding - 0.43 0.41 12/2018
  0NC6 Investor B - 2.4 33.44 12/2018
  JBLU JetBlue - 0.42 0.43 12/2018
  0II2 KONE Oyj - 0.5 0.42 12/2018
  KPELY Keppel Corporation - 0.28 0.18 12/2018
  LTRX Lantronix - 0.03 0.04 12/2018
  LPS Legend Power Systems - -0.01 -0 09/2018
  0M2B Linde PLC - 1.26 1.36 12/2018
  LIN Linde PLC - 1.01 1.6 12/2018
  MBTF M B T - 0.21 0.21 12/2018
  MGYR Magyar - - 0.12 12/2018
  MMYT MakeMyTrip - -0.35 -0.45 12/2018
  MRTN Marten Transport - 0.28 0.28 12/2018
  MKCv McCormick & Comp - 1.7 1.28 11/2018
  MKC McCormick&Co - 1.7 1.28 11/2018
  VIVO Meridian - 0.18 0.2 12/2018
  MPB Mid Penn - - 0.28 12/2018
  MSBI Midland States Banc - 0.66 0.35 12/2018
  NCCG NCC Group - - - 11/2018
  NVR NVR - 50.06 48.28 12/2018
  NBHC National Bank Holdings - 0.55 0.58 12/2018
  NURO NeuroMetrix - -0.13 0.15 12/2018
  NSC Norfolk Southern - 2.29 2.52 12/2018
  NRIM Northrim - 0.7 0.75 12/2018
  NVZMY Novozymes AS - 0.43 0.42 12/2018
  0Q4U Novozymes B - 2.8 2.76 12/2018
  0FMN ORLEN SA - 2.81 3.15 12/2018
  OSIS OSI Systems - 0.96 0.81 12/2018
  OVLY Oak Valley Bancorp - - 0.39 12/2018
  OCFC OceanFirst - 0.56 0.53 12/2018
  ORI Old Republic - 0.45 0.56 12/2018
  OPBK Open Bank - 0.22 0.21 12/2018
  ORIT Oritani - 0.26 0.3 12/2018
  PCSB PCSB Financial - 0.11 0.14 12/2018
  PKBK Parke - - 0.56 12/2018
  PAYP PayPoint - - 0.3 12/2018
  PFBX Peoples Financial - - 0.03 12/2018
  QCRH QCR - 0.88 0.65 12/2018
  QUFG Questfor - - -0.34 12/2018
  RBNC Reliant Bancorp - 0.36 0.36 12/2018
  RMD ResMed - 0.93 0.81 12/2018
  RSMDF Resmed DRC - 0.09 0.08 12/2018
  RCH Richelieu Hardware - 0.38 0.32 11/2018
  RCH Richelieu Hardware - 0.38 0.32 11/2018
  RCIb Rogers Communications - 1.08 1.21 12/2018
  RCI Rogers Communications - 0.81 0.92 12/2018
  RCIb Rogers Communications - 1.08 1.21 12/2018
  RCIa Rogers Communications - 1.08 1.21 12/2018
  RDTR Rosslyn Data -0 - -0.01 10/2018
  SBFG Rurban - 0.38 0.39 12/2018
  0INB STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics - 0.36 0.36 12/2018
  STM STMicroelectronics ADR - 0.4 0.41 12/2018
  SIVB SVB - 4.74 5.1 12/2018
  SBCF Seacoast Banking Florida - 0.44 0.35 12/2018
  SENEA Seneca Foods A - - 0.92 12/2018
  SENEB Seneca Foods B - - -0.58 12/2018
  SLIGR Sligro Food - - - 12/2018
  0MKM Sligro Food - - - 12/2018
  LUV Southwest Airlines - 1.07 1.08 12/2018
  SBUX Starbucks - 0.65 0.62 12/2018
  STRT Strattec - - 0.93 12/2018
  TAL TAL Education - 0.08 0.13 11/2018
  TESS TESSCO - 0.4 0.14 12/2018
  TLC Taiwan Liposome ADR - -0.39 -0.35 12/2018
  TBNK Territorial 0.50 0.48 0.51 12/2018
  TXT Textron - 0.99 0.61 12/2018
  TBBK The Bancorp - 0.17 1.07 12/2018
  0QCQ Topdanmark A/S - 3.17 5.3 12/2018
  TOWN Towne Bank - 0.53 0.54 12/2018
  UNP Union Pacific - 2.06 2.15 12/2018
  UBCP United Bancorp - - 0.25 12/2018
  VVV Valvoline - 0.31 0.34 12/2018
  VODJ Vodacom Group - - 3.79 12/2018
  GWW WW Grainger - 3.6 4.19 12/2018
  WBS Webster Financial - 0.98 0.98 12/2018
  WTBA West Bancorporation - 0.43 0.43 12/2018
  WAL Western Alliance - 1.07 1.05 12/2018
  WDC Western Digital - 1.5 3.04 12/2018
  HGGGQ hhgregg - -0.67 - 12/2018
Friday, January 25, 2019
  ABBV AbbVie - 1.93 2.14 12/2018
  APD Air Products - 1.87 2 12/2018
  ABTX Allegiance Bancshares Inc - 0.64 0.65 12/2018
  ABCB Ameris - 0.92 0.91 12/2018
  BHB Bar Harbor Bankshares - - 0.58 12/2018
  BH Biglari -0.86 -0.25 -2.5 03/2018
  BHa Biglari A -0.86 - -2.5 03/2018
  0MR4 Byggmax Group - 0.06 2.36 12/2018
  CBAT CBAK Energy - - 0.3 12/2018
  CZWI Citizens Community - 0.21 0.12 12/2018
  CIVBP Civista Bancshares - 0.41 0.37 12/2018
  CIVB Civista Bancshares - 0.41 0.37 12/2018
  0N7X Cloetta B - 0.48 0.49 12/2018
  JVA Coffee Holding - 0.01 0.00 10/2018
  CL Colgate-Palmolive - 0.73 0.72 12/2018
  CBAN Colony Bankcorp 0.35 - 0.32 12/2018
  CWBC Community West Bancshares - - 0.27 12/2018
  CNOB ConnectOne - 0.55 0.61 12/2018
  DHI DR Horton - 0.79 1.22 12/2018
  EBTC Enterprise - - 0.68 12/2018
  FVCB FVCBankcorp - 0.27 0.29 12/2018
  FICO Fair Isaac - 1.07 1.64 12/2018
  FANUY Fanuc Corporation - 0.14 0.17 12/2018
  FBPI First Bancorp Indiana - - - 12/2018
  FFIN First Financial Bankshares - 0.58 0.52 12/2018
  0QPS Givaudan - - - 12/2018
  GSB GlobalSCAPE - - 0.05 12/2018
  HONE HarborOne Banc - 0.15 0.19 12/2018
  HRC Hill-Rom - 0.98 1.63 12/2018
  HFBC HopFed - 0.21 0.2 12/2018
  IBKC IBERIABANK - 1.78 1.74 12/2018
  KED Kayne Anderson Energy Devel Closed - 0.2 - 11/2018
  KYN Kayne Anderson MLP Invest Closed - - 1.04 11/2018
  KCELq Kcell AO DRC - - 0.04 12/2018
  KURh Kure Tech - - -0.01 11/2018
  0O87 LM Ericsson B - 0.94 1.03 12/2018
  ERIC LM Ericsson B ADR - 0.11 0.11 12/2018
  LBAI Lakeland Bancorp - 0.34 0.35 12/2018
  LKFN Lakeland Financial - 0.79 0.8 12/2018
  LARTq Larsen&Toubro - 0.2 0.19 12/2018
  LEA Lear - 3.96 4.09 12/2018
  MEMS Memscap - - 0.03 12/2018
  MOFG MidWestOne - 0.66 0.55 12/2018
  MOGa Moog - 1.17 1.14 12/2018
  MOGb Moog B - 1.17 1.14 12/2018
  NEE NextEra Energy - 1.54 2.18 12/2018
  NEP Nextera Energy Partners LP - 0.44 0.58 12/2018
  NIC Pure Nickel Inc. - - -0 11/2018
  RBCAA Republic Bancorp - 0.65 0.83 12/2018
  0R3I Scatec Solar OL - 0.16 0.14 12/2018
  SHBI Shore Bancshares - 0.36 0.35 12/2018
  SFBC Sound Financial - - 0.71 12/2018
  SONA Southern National Virginia - 0.33 0.36 12/2018
  SBSI Southside - 0.58 0.58 12/2018
  STND Standard AVB - - 0.5 12/2018
  SMMF Summit Financial - 0.54 0.55 12/2018
  0H6X Telia Company - 0.74 0.6 12/2018
  TK Tinka Resources - - -0 09/2018
  TK Tinka Resources - - -0 09/2018
  TMP Tompkins - 1.35 1.38 12/2018
  VOD Vodafone Group ADR - - -0.29 12/2018