| Montag, 16. Mai 2022 |
|
511880
|
11 88 0 Solutions | -0,05 | - | 0,07 |
| 03/2022 |
|
GOED
|
1847 Goedeker | 0,06 | 0,06 | 0,03 |
| 03/2022 |
|
A3H3L4
|
2Invest | - | - | -0,28 |
| 03/2022 |
|
A11QW6
|
7C Solarparken | - | - | 0,05 |
| 03/2022 |
|
0OPJ
|
ABC Arbitrage | - | - | - |
| 03/2022 |
|
BITI
|
ABC Arbitrage | - | - | 0,19 |
| 03/2022 |
|
ABVC
|
ABVC Biopharma | - | - | -0,04 |
| 03/2022 |
|
ALJJ
|
ALJ Regional | -0,07 | - | -0,22 |
| 03/2022 |
|
AHIX
|
ALUF Holdings | - | - | - |
| 03/2022 |
|
ATAI
|
ATAI Life Sciences BV | -0,24 | -0,2442 | -0,59 |
| 03/2022 |
|
ABDN
|
Abrdn | - | - | 0,41 |
| 03/2022 |
|
AXDX
|
Accelerate Diagnostics | -0,21 | -0,2947 | -0,23 |
| 03/2022 |
|
A4Y
|
Accentro Real Estate | - | - | 0,12 |
| 03/2022 |
|
ACRX
|
AcelRx | -0,06 | -0,07 | -0,06 |
| 03/2022 |
|
ACER
|
Acer Therapeutics | -0,64 | -0,415 | -0,31 |
| 03/2022 |
|
ASPCF
|
Acerus Pharmaceuticals | - | - | - |
| 03/2022 |
|
ATNM
|
Actinium Pharmaceuticals | - | -0,3133 | -0,36 |
| 03/2022 |
|
ABOS
|
Acumen Pharmaceuticals | -0,23 | -0,1717 | -0,1625 |
| 03/2022 |
|
ACUS
|
Acusphere Inc | - | - | - |
| 03/2022 |
|
ADMP
|
Adamis Pharmaceuticals Corporation | -0,07 | -0,03 | -0,05 |
| 03/2022 |
|
ADX
|
Adams Diversified Equity Closed | - | - | 2,34 |
| 03/2022 |
|
AE
|
Adams Resources&Energy | -0,24 | 0,23 | 0,64 |
| 03/2022 |
|
ADTM
|
Adaptive Medias | - | - | - |
| 03/2022 |
|
A0Z23Q
|
Adesso | 1,91 | - | 2,77 |
| 03/2022 |
|
ADIL
|
Adial Pharma | -0,13 | -0,19 | -0,24 |
| 03/2022 |
|
ADOM
|
Adomani | -0,01 | -0,01 | -0,01 |
| 03/2022 |
|
ADUX
|
Adux SA | - | - | - |
| 03/2022 |
|
AOLS
|
Aeolus Pharmaceuticl | - | - | - |
| 03/2022 |
|
AVTE
|
Aerovate Therapeutics | -0,45 | -0,2311 | -0,33 |
| 03/2022 |
|
AFFY
|
Affymax, Inc. | - | - | - |
| 03/2022 |
|
ADERY
|
Aida Engineering ADR | - | - | 0,4452 |
| 03/2022 |
|
AKTX
|
Akari Therapeutics | - | 0,00 | 0,00 |
| 12/2021 |
|
ALAN
|
Alanco Tech Inc | - | - | - |
| 03/2022 |
|
TCRT
|
Alaunos Therapeutics | -0,05 | -0,0505 | -0,05 |
| 03/2022 |
|
ABAG
|
Alba | - | - | 0,58 |
| 03/2022 |
|
0HA8
|
Alba SA | - | - | - |
| 03/2022 |
|
ALBO
|
Albireo Pharma | -2,19 | -1,99 | -0,57 |
| 03/2022 |
|
BABA
|
Alibaba ADR | - | 7,16 | 16,87 |
| 03/2022 |
|
ALLG
|
Allego US | -0,03 | -0,04 | 0,00 |
| 12/2021 |
|
AESE
|
Allied Esports Entertainment | - | -0,1 | - |
| 03/2022 |
|
ALSN
|
Also Holding AG | - | - | - |
| 03/2022 |
|
AMPS
|
Altus Power | 0,39 | -0,0325 | 0,06 |
| 03/2022 |
|
AWCMY
|
Alumina Limited PK | - | - | 0,04 |
| 03/2022 |
|
ABMC
|
Amer Bio Medica | - | - | -0,01 |
| 03/2022 |
|
AMBK
|
American Bank | - | - | - |
| 03/2022 |
|
GNOW
|
American Caresource | - | - | - |
| 03/2022 |
|
ADFS
|
American Defense | - | - | - |
| 03/2022 |
|
AOBI
|
American Oriental Bioengineering | - | - | - |
| 03/2022 |
|
APGI
|
American Pwr Group | - | - | - |
| 03/2022 |
|
AQQSQ
|
American Spectrum | - | - | - |
| 03/2022 |
|
AMTCQ
|
Ameritrans Capital | - | - | - |
| 03/2022 |
|
AMPE
|
Ampio Pharm | -0,03 | -0,02 | -0,04 |
| 03/2022 |
|
AMPG
|
Amplitech | 0,00 | -0,03 | -0,3 |
| 03/2022 |
|
0DLI
|
Amsterdam Commodities | - | - | - |
| 03/2022 |
|
ANGN
|
Angion Biomedica | -0,48 | -0,4733 | 0,5 |
| 03/2022 |
|
ATONY
|
Anton Oilfield Services Group | - | - | - |
| 03/2022 |
|
AOZOY
|
Aozora Bank ADR | 0,0978 | 0,113 | 0,1706 |
| 03/2022 |
|
AUVI
|
Applied UV | - | -0,17 | -0,355 |
| 03/2022 |
|
APVS
|
Applied Visual Sciences | - | - | - |
| 03/2022 |
|
APRE
|
Aprea Thera | -0,36 | -0,36 | -0,36 |
| 03/2022 |
|
AMSIY
|
ArcelorMittal South Africa ADR | - | - | - |
| 03/2022 |
|
FUV
|
Arcimoto | -0,34 | -0,322 | -0,61 |
| 03/2022 |
|
ARET
|
Arete Industries Inc | - | - | - |
| 03/2022 |
|
ARGAN
|
Argan SA | - | - | 14,60 |
| 03/2022 |
|
ARDS
|
Aridis Pharma | -0,44 | -0,31 | -0,92 |
| 03/2022 |
|
ARKR
|
Ark Restaurants | 0,29 | - | 0,61 |
| 03/2022 |
|
AYDGn
|
Artnet AG | - | - | - |
| 03/2022 |
|
ARYX
|
Aryx Therapeutics, I | - | - | - |
| 03/2022 |
|
ASCN
|
Ascom Holding AG | - | - | 0,30 |
| 03/2022 |
|
IONM
|
Assure Holdings | -0,19 | -0,06 | -0,03 |
| 03/2022 |
|
ASTS
|
Ast Spacemobile | -0,21 | - | -0,06 |
| 03/2022 |
|
ATCV
|
Atc Venture Grp Inc | - | - | - |
| 03/2022 |
|
AUKNY
|
Auckland International Airport ADR | - | - | - |
| 03/2022 |
|
AATC
|
Autoscope Technologies | - | - | -0,04 |
| 03/2022 |
|
AUTO
|
Autoweb | -0,2812 | -0,12 | -0,1638 |
| 03/2022 |
|
AWX
|
Avalon | -0,32 | - | -0,12 |
| 03/2022 |
|
AWLCF
|
Awilco Drilling | - | - | -0,93 |
| 03/2022 |
|
AYLA
|
Ayala Pharma | -0,66 | -0,6775 | -0,64 |
| 03/2022 |
|
BLIAQ
|
BB Liquidating | - | - | - |
| 03/2022 |
|
BLIBQ
|
BB Liquidating B | - | - | - |
| 03/2022 |
|
BGMD
|
BG Medicine | - | - | - |
| 03/2022 |
|
BKYI
|
BIO-Key | -0,12 | 0,01 | -0,26 |
| 03/2022 |
|
BPT
|
BP Prudhoe Bay Royalty Trust | - | - | 0,27 |
| 03/2022 |
|
BTCS
|
BTCS | -0,47 | - | -0,06 |
| 03/2022 |
|
BIDU
|
Baidu | - | 5,09 | 11,6 |
| 03/2022 |
|
BAKK
|
Bakkavor | - | - | 0,05 |
| 03/2022 |
|
BPCGY
|
Banco Comercial Portugues ADR | 0,0364 | 0,0446 | 0,0557 |
| 03/2022 |
|
0RJN
|
Banco Comercial Portugues SA | - | 0,004 | 0,005 |
| 03/2022 |
|
BKESY
|
Banco Espirito Santo | - | - | - |
| 03/2022 |
|
BCVN
|
Banque Cantonale | - | - | 4,41 |
| 03/2022 |
|
260555
|
Bavaria Industries Group | - | - | - |
| 03/2022 |
|
BNTC
|
Benitec Biopharma ADR | -0,4 | -61,18 | -0,59 |
| 03/2022 |
|
BHIL
|
Benson Hill | -0,1 | -0,1978 | -0,29 |
| 03/2022 |
|
BEFG
|
Berliner Effektengesellschaft | - | - | 1,24 |
| 03/2022 |
|
BIJG
|
Bijou Brigitte | - | - | - |
| 03/2022 |
|
BFNH
|
BioForce Nanosciences | 0,00 | - | 0,00 |
| 03/2022 |
|
BMEA
|
Biomea Fusion | -0,56 | -0,5425 | -0,51 |
| 03/2022 |
|
BIOX
|
Biomerieux | - | - | 2,73 |
| 03/2022 |
|
BSGM
|
Biosig Tech | - | -0,21 | -0,24 |
| 03/2022 |
|
BSTG
|
Biostage | -0,2 | - | -0,61 |
| 03/2022 |
|
BRDS
|
Bird Global | 0,14 | -0,3967 | 0,17 |
| 03/2022 |
|
BITF
|
Bitfarms | 0,02 | - | 0,05 |
| 03/2022 |
|
SOWG
|
Black Ridge Oil Gas | - | - | - |
| 03/2022 |
|
BLBX
|
Blackboxstocks | -0,05 | 0,00 | -0,19 |
| 03/2022 |
|
BLBX
|
Blackboxstocks | -0,05 | 0,00 | -0,19 |
| 03/2022 |
|
BSFC
|
Blue Star Foods | -0,04 | 0,01 | -0,05 |
| 03/2022 |
|
BOY
|
Bodycote | - | - | 0,15 |
| 03/2022 |
|
BOIR
|
Boiron | - | - | - |
| 03/2022 |
|
BOIR
|
Boiron | - | - | 2,17 |
| 03/2022 |
|
BCLI
|
Brainstorm Cell Therapeutics | -0,15 | -0,29 | -0,075 |
| 03/2022 |
|
BATS
|
British American Tobacco | - | - | 1,51 |
| 03/2022 |
|
BTI
|
British American Tobacco ADR | - | - | - |
| 03/2022 |
|
BFI
|
Burgerfi International | -0,29 | -0,32 | -6,32 |
| 03/2022 |
|
BZFD
|
BuzzFeed | -0,33 | -0,1267 | 0,61 |
| 03/2022 |
|
CCOM
|
CCOM | - | - | 0,10 |
| 03/2022 |
|
CDTI
|
CDTi Advanced Materials | - | - | - |
| 03/2022 |
|
CVM
|
CEL-SCI | -0,23 | -0,16 | -0,2 |
| 03/2022 |
|
CTRG
|
CIS | - | - | 0,33 |
| 03/2022 |
|
COMS
|
COMSovereign Holding | - | -0,04 | -0,13 |
| 03/2022 |
|
CVU
|
CPI Aerostructures | 0,44 | 0,0639 | 0,05 |
| 09/2021 |
|
SIGF
|
CS Communication & Systemes SA | - | - | 0,10 |
| 03/2022 |
|
CTIB
|
CTI Industries | - | - | -1,82 |
| 03/2022 |
|
CTPR
|
CTPartners | - | - | - |
| 03/2022 |
|
CVSI
|
CV Sciences | -0,02 | -0,02 | -0,08 |
| 03/2022 |
|
CVV
|
CVD Equipment | - | - | -0,18 |
| 03/2022 |
|
CACH
|
Cache | - | - | - |
| 03/2022 |
|
CADNi
|
Caisse Reg Credit Agric Mut Nord France | - | - | 1,25 |
| 03/2022 |
|
CDVIQ
|
Cal Dive | - | - | - |
| 03/2022 |
|
CLWY
|
Calloways Nursery | - | - | - |
| 03/2022 |
|
CBLRF
|
Campbell Resources | - | - | - |
| 03/2022 |
|
COPL
|
Canadian Overseas Petroleum | - | - | - |
| 03/2022 |
|
CYBA
|
Canyon | - | - | - |
| 03/2022 |
|
CPTP
|
Capital Properties | 0,06 | - | 0,06 |
| 03/2022 |
|
SGSG
|
Cash Life | - | - | - |
| 03/2022 |
|
CELC
|
Celcuity | -0,47 | -0,5167 | -0,37 |
| 03/2022 |
|
CLSN
|
Celsion | -1,82 | -1,01 | -0,68 |
| 03/2022 |
|
CELU
|
Celularity | -0,48 | -0,2674 | -0,03 |
| 03/2022 |
|
EBR
|
Centrais Electricas Brasileiras | - | 0,1787 | 0,1138 |
| 03/2022 |
|
EBRb
|
Centrais Eletricas Brasileiras ADR | - | 0,1787 | 0,1138 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0,57 |
| 03/2022 |
|
CTNGk
|
Centrotherm | - | - | 0,57 |
| 03/2022 |
|
IPSC
|
Century Therapeutics | -0,66 | -0,4367 | -0,51 |
| 03/2022 |
|
CER
|
Cerillion | - | - | 0,12 |
| 03/2022 |
|
540390
|
Cewe Color | 0,17 | - | -0,28 |
| 03/2022 |
|
CWCG
|
Cewe Color | - | - | - |
| 03/2022 |
|
CWBHF
|
Charlotte's Web | -0,06 | -0,055 | -0,86 |
| 03/2022 |
|
CPFt
|
Charoen Pokphandoods DRC | - | 0,0019 | 0,0225 |
| 03/2022 |
|
CVR
|
Chicago Rivet&Machine | 0,46 | - | 0,08 |
| 03/2022 |
|
CMRX
|
Chimerix | -0,28 | -0,32 | -0,45 |
| 03/2022 |
|
CALI
|
China Auto Logistics | - | - | - |
| 03/2022 |
|
CCGY
|
China Clean Energy | - | - | - |
| 03/2022 |
|
CGA
|
China Green Agriculture | - | - | - |
| 03/2022 |
|
CXDC
|
China XD Plastics | - | - | - |
| 03/2022 |
|
CTBK
|
City Bank | - | - | - |
| 03/2022 |
|
CRXT
|
Clarus Therapeutics Holdings | -0,61 | -0,46 | -0,19 |
| 03/2022 |
|
YOU
|
Clear Secure | -0,03 | -0,1933 | -0,09 |
| 03/2022 |
|
CWBR
|
CohBar | -0,04 | -0,06 | -0,04 |
| 03/2022 |
|
COHE
|
Coheris | - | - | - |
| 03/2022 |
|
CCHWF
|
Columbia Care | -0,07 | -0,045 | -0,14 |
| 03/2022 |
|
CMPD
|
CompuMed | - | - | - |
| 03/2022 |
|
CGEN
|
Compugen Ltd | -0,11 | -0,1257 | -0,1 |
| 03/2022 |
|
CCSI
|
Consensus Cloud Solutions | 1,33 | 1,23 | 1,46 |
| 03/2022 |
|
CFRX
|
ContraFect Corp | -0,51 | -0,312 | -0,11 |
| 03/2022 |
|
CORAC
|
Cora Gold | - | - | 0,00 |
| 12/2021 |
|
A0B9VV
|
Coreo | - | - | -0,05 |
| 12/2021 |
|
CREX
|
Creative Realities | -0,06 | - | -0,06 |
| 03/2022 |
|
CSQG
|
Creditshelf | 0,37 | - | -0,11 |
| 03/2022 |
|
A2LQUA
|
Creditshelf | 0,37 | - | -0,11 |
| 03/2022 |
|
OPIN
|
Crescent | - | - | - |
| 03/2022 |
|
CTID
|
Crimson Tide | - | - | 0,00 |
| 03/2022 |
|
XBOR
|
Cross Border Res | - | - | - |
| 03/2022 |
|
CRMBQ
|
Crumbs | - | - | - |
| 03/2022 |
|
CUSI
|
Cuisine Solutions | - | - | - |
| 03/2022 |
|
CGEM
|
Cullinan Oncology LLC | -0,27 | -0,61 | -0,74 |
| 03/2022 |
|
CREI
|
Custodian Reit | - | - | - |
| 03/2022 |
|
CVHL
|
Cv Holdings Inc | - | - | - |
| 03/2022 |
|
CTEK
|
CynergisTek | -0,0519 | -0,11 | -0,2 |
| 03/2022 |
|
CYRN
|
Cyren | -1,04 | - | -1,19 |
| 03/2022 |
|
DTRK
|
DATATRAK | - | - | - |
| 03/2022 |
|
24D
|
DNA Oyj | - | - | - |
| 03/2022 |
|
DRD
|
DRDGOLD ADR | - | - | - |
| 03/2022 |
|
DADA
|
Dada Nexus | -0,49 | -1,58 | -2,08 |
| 03/2022 |
|
DJCO
|
Daily Journal Corp | -20,14 | - | 4,98 |
| 03/2022 |
|
DAC
|
Danaos | 11,36 | 6,11 | 6,1 |
| 03/2022 |
|
0N4I
|
Danieli & C Officine Mecca. RNC | - | - | - |
| 03/2022 |
|
0APM
|
Danieli & C Officine Meccaniche | - | - | - |
| 03/2022 |
|
DTST
|
Data Storage | 0,02 | -0,04 | 0,00 |
| 03/2022 |
|
DTSS
|
Datasea | -0,05 | -0,04 | -0,07 |
| 03/2022 |
|
A0V9LA
|
Datron | - | - | - |
| 03/2022 |
|
DPSI
|
DecisionPoint Systems | 0,06 | 0,02 | -0,10 |
| 03/2022 |
|
DPSI
|
DecisionPoint Systems | 0,11 | 0,06 | -0,1 |
| 03/2022 |
|
DLPX
|
Delphax Tech | - | - | - |
| 03/2022 |
|
DELT
|
Deltic Energy | - | - | 0,00 |
| 03/2022 |
|
804100
|
Deutsche Effecten und Wechsel | - | - | -0,04 |
| 03/2022 |
|
DGLY
|
Digital Ally | - | -0,045 | -0,04 |
| 03/2022 |
|
DPLM
|
Diploma | 0,29 | - | 0,30 |
| 03/2022 |
|
DCTA
|
Directa Plus | - | - | - |
| 12/2021 |
|
DEC
|
Diversified Energy Company | - | - | - |
| 03/2022 |
|
DMLP
|
Dorchester Minerals | 0,80 | - | 0,65 |
| 03/2022 |
|
DUOT
|
Duos Tech | -0,49 | -0,53 | -0,01 |
| 03/2022 |
|
ELET_pb
|
ELETROBRAS PNB N1 | - | 0,1653 | 0,1036 |
| 03/2022 |
|
EAST
|
Eastside Distilling | -0,14 | -0,05 | -0,1581 |
| 03/2022 |
|
EDSA
|
Edesa Biotech | -0,33 | -0,4 | -0,33 |
| 03/2022 |
|
EDMCQ
|
Education Management | - | - | - |
| 03/2022 |
|
ELYM
|
Eliem Therapeutics | -0,5 | -0,57 | -0,4 |
| 03/2022 |
|
ECF
|
Ellsworth Convertible Growth | - | - | - |
| 03/2022 |
|
ENCR
|
Ener-Core | - | - | - |
| 03/2022 |
|
UUUU
|
Energy Fuels Inc | -0,09 | - | 0,2 |
| 03/2022 |
|
NRGV
|
Energy Vault Holdings | -0,25 | -0,015 | -5,82 |
| 03/2022 |
|
ENJY
|
Enjoy Technology | -0,46 | -0,404 | -0,68 |
| 03/2022 |
|
ENZN
|
Enzon | -0,01 | - | -0,01 |
| 03/2022 |
|
EQS
|
Equus Total Return Closed Fund | - | - | 0,01 |
| 03/2022 |
|
ESMC
|
Escalon Medical Corp | - | - | -0,01 |
| 03/2022 |
|
ESP
|
Espey Mfg&Electronics | 0,27 | - | 0,01 |
| 03/2022 |
|
GMBL
|
Esports Entertainment | - | -0,42 | -1,53 |
| 03/2022 |
|
0N9V
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2022 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | 26,72 |
| 03/2022 |
|
ESSF
|
Esso Societe Anonyme Francaise | - | - | - |
| 03/2022 |
|
EXN
|
Excellon Resources Inc. | -0,05 | -0,01 | -0,12 |
| 03/2022 |
|
XCUR
|
Exicure | -0,07 | -0,09 | -0,15 |
| 03/2022 |
|
EYX
|
Exor | - | - | - |
| 03/2022 |
|
0RKY
|
Exor | - | - | - |
| 03/2022 |
|
FXLV
|
F45 Training Holdings | 0,0569 | 0,1322 | 0,3143 |
| 03/2022 |
|
FDPF
|
FD Technologies | 0,23 | - | -0,08 |
| 02/2022 |
|
FFDF
|
FFD Financial Corp | - | - | - |
| 03/2022 |
|
FEESq
|
FSK EES DRC | - | - | - |
| 03/2022 |
|
0K9H
|
Faes Farma | - | - | - |
| 03/2022 |
|
FATH
|
Fathom Digital Manufacturing | -0,01 | -0,0133 | 0,15 |
| 03/2022 |
|
FTON
|
Feintool International Holding | - | - | 1,23 |
| 03/2022 |
|
FNCH
|
Finch Therapeutics Group | -0,52 | - | -0,4 |
| 03/2022 |
|
FBPI
|
First Bancorp Indiana | - | - | - |
| 03/2022 |
|
FKYS
|
First Keystone | 0,60 | - | 0,53 |
| 03/2022 |
|
FSI
|
Flexible Solutions | 0,12 | 0,08 | -0,03 |
| 03/2022 |
|
FTK
|
Flotek | -0,141 | -0,0572 | -0,1061 |
| 03/2022 |
|
FLOL
|
Flowtech Fluidpower PLC | - | - | 0,00 |
| 03/2022 |
|
FONR
|
Fonar | 0,32 | - | 0,57 |
| 03/2022 |
|
FPq
|
Fondul Proprietatea DRC | - | - | - |
| 03/2022 |
|
577580
|
Foris Beteiligungs | - | - | - |
| 03/2022 |
|
FBRX
|
Forte Biosciences Inc | -0,17 | -0,17 | -0,23 |
| 03/2022 |
|
FEDU
|
Four Seasons Education | - | - | - |
| 02/2022 |
|
FKAV
|
Frauenthal | - | - | 0,73 |
| 03/2022 |
|
DROP
|
Fuse Science, Inc | - | - | - |
| 03/2022 |
|
JOB
|
GEE Group | 0,02 | 0,01 | 0,14 |
| 03/2022 |
|
GVP
|
GSE Systems | -0,16 | 0,01 | -0,09 |
| 03/2022 |
|
GIBG
|
GSW Immobilien AG | - | - | 8,32 |
| 03/2022 |
|
GTBP
|
GT Biopharma | -0,17 | -0,2167 | -0,575 |
| 03/2022 |
|
GDV
|
Gabelli Dividend & Income Closed | - | - | - |
| 03/2022 |
|
GADS
|
Gadsden Properties | - | - | - |
| 03/2022 |
|
GFASY
|
Gafisa ADR | - | - | - |
| 03/2022 |
|
GANX
|
Gain Therapeutics | -0,28 | -0,3771 | -0,2687 |
| 03/2022 |
|
GALT
|
Galectin | -0,17 | -0,15 | -0,12 |
| 03/2022 |
|
GRTX
|
Galera | -0,58 | -0,5971 | -0,64 |
| 03/2022 |
|
GMRG
|
Gaming Realms | - | - | 0,00 |
| 03/2022 |
|
GAN
|
Gan | -0,11 | -0,1047 | -0,2 |
| 03/2022 |
|
G4M
|
Gear4music Holdings PLC | - | - | - |
| 03/2022 |
|
GSIH
|
General Steel | - | - | - |
| 03/2022 |
|
GNRO
|
Geneuro | - | - | -0,15 |
| 03/2022 |
|
DNA
|
Ginkgo Bioworks | -0,37 | -0,1176 | -1,1 |
| 03/2022 |
|
GLKBN
|
Glarner Kantonalbank | 0,42 | - | 2,13 |
| 03/2022 |
|
VRAR
|
Glimpse Group | -0,14 | - | -0,14 |
| 03/2022 |
|
GAHC
|
Global Arena | - | - | 0,00 |
| 03/2022 |
|
GLBR
|
Global Brokerage | - | - | - |
| 03/2022 |
|
JETMF
|
Global Crossing Airlines Inc | -0,09 | - | -0,08 |
| 03/2022 |
|
A2PLUG
|
Global Fashion Group | - | - | -0,28 |
| 03/2022 |
|
GFG
|
Global Fashion Group | - | - | -0,28 |
| 03/2022 |
|
GINV
|
Global Invacom Group Ltd | - | - | - |
| 03/2022 |
|
QCEG
|
Global PVQ | - | - | - |
| 03/2022 |
|
GPTX
|
Global Payment Tech | - | - | - |
| 03/2022 |
|
GLBE
|
GlobalE Online | -0,35 | -0,1294 | -0,135 |
| 03/2022 |
|
GDRZF
|
Gold Reserve | - | - | -0,05 |
| 03/2022 |
|
GROY
|
Gold Royalty | -0,03 | -0,02 | -0,06 |
| 03/2022 |
|
GRCL
|
Gracell Biotechnologies | -0,07 | -0,1425 | -0,06 |
| 03/2022 |
|
GTPS
|
Great American Bancorp | - | - | 0,20 |
| 03/2022 |
|
GBOX
|
Greenbox Pos | -0,1277 | -0,15 | -0,0367 |
| 03/2022 |
|
GREE
|
Greenidge Generation Holdings | -0,01 | 0,17 | -1,03 |
| 03/2022 |
|
GTEC
|
Greenland Acquisition | 0,16 | 0,09 | 0,03 |
| 03/2022 |
|
GRG
|
Greggs | - | - | - |
| 03/2022 |
|
GRVI
|
Grove | - | 0,09 | 0,00 |
| 03/2022 |
|
SUPV
|
Grupo Supervielle | -0,005 | 0,0101 | 0,0103 |
| 03/2022 |
|
GURE
|
Gulf Resources | -0,01 | - | -0,11 |
| 03/2022 |
|
HRBR
|
Harbor Diversified | 0,14 | - | 0,15 |
| 03/2022 |
|
HDD
|
Hardide | -0,01 | - | -0,03 |
| 03/2022 |
|
HTCR
|
HeartCore Enterprises | -0,09 | - | -0,04 |
| 03/2022 |
|
HLBZ
|
Helbiz | -0,64 | -0,23 | -0,74 |
| 03/2022 |
|
A0L1NN
|
Heliad | - | - | -4,89 |
| 03/2022 |
|
HPBGn
|
Heliad | - | - | -4,89 |
| 03/2022 |
|
HMGN
|
Hemagen Diagnostics | - | - | - |
| 03/2022 |
|
HPK
|
Highpeak Energy Acquisition | -0,17 | 0,495 | 0,35 |
| 03/2022 |
|
HILS
|
Hill&Smith | - | 0,16 | - |
| 03/2022 |
|
HENC
|
Holloman Energy Corp | - | - | - |
| 03/2022 |
|
HLFN
|
Home Loan Financial | - | - | - |
| 03/2022 |
|
FIXX
|
Homology Medicines | 1,59 | -0,5066 | -0,59 |
| 03/2022 |
|
HOOK
|
Hookipa Pharma | -0,4 | -0,3625 | -0,65 |
| 03/2022 |
|
HZM
|
Horizonte Minerals | 0,001 | 0,00 | 0,00 |
| 03/2022 |
|
HOUR
|
Hour Loop | -0,02 | 0,02 | 0,03 |
| 03/2022 |
|
HUSA
|
Houston American Energy | -0,02 | - | -0,04 |
| 03/2022 |
|
HGTXU
|
Hugoton Royalty | - | - | - |
| 03/2022 |
|
HDYNQ
|
Hyperdynamics | - | - | - |
| 03/2022 |
|
HYRE
|
HyreCar | -0,24 | -0,21 | -0,15 |
| 03/2022 |
|
7IG
|
IGT | - | - | - |
| 03/2022 |
|
IMRSQ
|
IMRIS Inc | - | - | - |
| 03/2022 |
|
INVO
|
INVO Bioscience | -0,23 | -0,11 | 0,01 |
| 03/2022 |
|
IOBT
|
IO Biotech | -0,6 | -0,535 | -1 |
| 03/2022 |
|
IONQ
|
IONQ | -0,02 | -0,095 | -0,39 |
| 03/2022 |
|
IZEA
|
IZEA | -0,04 | -0,02 | 0,01 |
| 03/2022 |
|
ICVX
|
Icosavax | -0,6 | -0,5125 | -0,46 |
| 03/2022 |
|
IPWR
|
Ideal Power Inc | -0,31 | -0,22 | -0,23 |
| 03/2022 |
|
IDEX
|
Ideanomics | - | -0,06 | -0,02 |
| 03/2022 |
|
IMM
|
ImmuPharma | - | - | - |
| 03/2022 |
|
IMPL
|
Impel Neuropharma | -1,17 | -0,9233 | -1,07 |
| 03/2022 |
|
IMCI
|
Infinite Group Inc | - | - | -0,02 |
| 03/2022 |
|
IKT
|
Inhibikase | -0,18 | -0,16 | -0,19 |
| 03/2022 |
|
INTI
|
Inhibitor Therapeutics | - | - | 0,00 |
| 03/2022 |
|
IHT
|
InnSuites Hospitality | - | - | - |
| 04/2022 |
|
TSSG
|
InnoTec TSS | - | - | 0,50 |
| 03/2022 |
|
INPX
|
Inpixon | -0,07 | - | -0,37 |
| 03/2022 |
|
TIL
|
Instil Bio | -0,36 | -0,38 | -0,43 |
| 03/2022 |
|
IBSS
|
Integrated Business Systems | - | - | - |
| 03/2022 |
|
ICLD
|
InterCloud Systems | - | - | - |
| 03/2022 |
|
IDXG
|
Interpace Biosciences | -0,52 | -0,15 | -0,89 |
| 03/2022 |
|
ISN
|
Intershop Holding AG | - | - | 54,40 |
| 03/2022 |
|
IVAA
|
Inventiva | - | - | -0,67 |
| 03/2022 |
|
IVA
|
Inventiva | - | - | -1,27 |
| 03/2022 |
|
ICG_u
|
Irish Continental | - | - | - |
| 03/2022 |
|
INLB
|
Item 9 Labs | -0,04 | -0,03 | -0,04 |
| 03/2022 |
|
JHX
|
James Hardie Industries ADR | 0,395 | 0,4078 | 0,35 |
| 03/2022 |
|
JAN
|
Janone | - | - | -4,04 |
| 03/2022 |
|
JERT
|
Jer Inv Trust New | - | - | - |
| 03/2022 |
|
0QNG
|
Jungfraubahn | - | - | - |
| 03/2022 |
|
JFN
|
Jungfraubahn | - | - | 1,60 |
| 03/2022 |
|
0H65
|
Juventus | - | - | - |
| 03/2022 |
|
KNTNF
|
K92 Mining | 0,06 | 0,0692 | 0,07 |
| 03/2022 |
|
657800
|
KHD Humboldt Wedag Int | - | - | 0,01 |
| 03/2022 |
|
KORE
|
KORE Holdings | -0,0301 | -0,07 | -0,0689 |
| 03/2022 |
|
A1A6V4
|
KPS | - | - | 0,06 |
| 03/2022 |
|
629200
|
KSB | - | - | 38,02 |
| 03/2022 |
|
629203
|
KSB Pref | - | - | 38,02 |
| 03/2022 |
|
KALA
|
Kala Pharma | -0,45 | -0,41 | -0,68 |
| 03/2022 |
|
KNR1L
|
Kauno Energija AB | - | - | - |
| 03/2022 |
|
PIK
|
Kidpik | -0,24 | -0,20 | -0,28 |
| 03/2022 |
|
K1RG
|
Kromi | - | - | -0,06 |
| 03/2022 |
|
KNOS
|
Kronos Advanced Tech | - | - | - |
| 03/2022 |
|
KBNT
|
Kubient | -0,25 | -0,21 | -0,33 |
| 03/2022 |
|
KURN
|
Kuros Biosciences | - | - | -0,23 |
| 03/2022 |
|
0F2Q
|
La Doria | - | - | - |
| 03/2022 |
|
LJPC
|
La Jolla Pharma | 0,00 | 0,08 | 0,11 |
| 03/2022 |
|
LARK
|
Landmark | 0,62 | - | 0,63 |
| 03/2022 |
|
LAEP
|
Latecoere | - | - | -0,07 |
| 03/2022 |
|
0IXT
|
Latecoere | - | - | - |
| 03/2022 |
|
LTRE
|
Learning Tree | - | - | - |
| 03/2022 |
|
LGEN
|
Legal & General | - | - | 0,16 |
| 03/2022 |
|
LGGNY
|
Legal & General Group Plc | - | - | - |
| 03/2022 |
|
LICT
|
Lict Corporation | - | - | 295,75 |
| 03/2022 |
|
LIQDQ
|
Liquid Holdings Group | - | - | - |
| 03/2022 |
|
LQMT
|
Liquidmetal Tech | - | - | 0,00 |
| 03/2022 |
|
LOCMQ
|
Local Corp | - | - | - |
| 03/2022 |
|
LOGC
|
LogicBio Therapeutics | -0,2 | -0,3 | -0,28 |
| 03/2022 |
|
LGIQ
|
Logiq | -0,151 | -0,3 | -0,21 |
| 03/2022 |
|
A2DR54
|
Logwin | - | - | 12,27 |
| 03/2022 |
|
LONN
|
Lonza Group | - | - | 5,55 |
| 03/2022 |
|
0QNO
|
Lonza Group | - | - | - |
| 03/2022 |
|
LTRY
|
Lottery.com | -0,33 | -0,03 | -0,39 |
| 03/2022 |
|
LUNA
|
Luna | 0,05 | 0,015 | 0,08 |
| 03/2022 |
|
LUKN
|
Luzerner Kantonalbank AG | 6,56 | - | 6,32 |
| 03/2022 |
|
MVO
|
MV Oil Trust | - | - | 0,37 |
| 03/2022 |
|
MGTA
|
Magenta Therapeutics | -0,39 | -0,3129 | -0,33 |
| 03/2022 |
|
604400
|
Maternus Kliniken | - | - | -0,12 |
| 03/2022 |
|
MLP
|
Maui Land&Pineapple | -0,03 | - | -0,22 |
| 03/2022 |
|
MIGI
|
Mawson Infrastructure Group | 0,03 | -0,025 | 0,045 |
| 03/2022 |
|
MCKS
|
Mckay | - | - | 0,17 |
| 03/2022 |
|
SHWZ
|
Medicine Man Tech | -0,61 | 0,2 | 0,13 |
| 03/2022 |
|
MTMT
|
Mega Matrix | -0,91 | - | -0,91 |
| 03/2022 |
|
MVST
|
Microvast Holdings | -0,15 | -0,03 | -0,61 |
| 03/2022 |
|
MFCO
|
Microwave Filter | - | - | - |
| 03/2022 |
|
MDWT
|
Midwest Holding | 0,05 | 0,085 | -1,87 |
| 03/2022 |
|
MIKN
|
Mikron Holding AG | - | - | 0,32 |
| 03/2022 |
|
MBVA
|
Millenium Bankshares | - | - | - |
| 03/2022 |
|
MIME
|
Mimecast Ltd | - | 0,3467 | 0,38 |
| 03/2022 |
|
MNMD
|
Mind Medicine | -0,04 | -0,06 | -0,04 |
| 03/2022 |
|
MIRO
|
Miromatrix Medical | -0,35 | -0,18 | -0,27 |
| 03/2022 |
|
MUFG
|
Mitsubishi UFJ Financial ADR | 0,0112 | 0,0682 | 0,1964 |
| 03/2022 |
|
PALS
|
MoPalsCom | - | - | - |
| 03/2022 |
|
MOSE
|
Mobile Streams | - | - | 0,00 |
| 03/2022 |
|
MOST
|
MobileSmith | - | - | -0,10 |
| 03/2022 |
|
MFON
|
Mobivity Holdings | -0,03 | - | -0,07 |
| 03/2022 |
|
MDV
|
Modiv | -1,47 | - | - |
| 03/2022 |
|
MNDY
|
Monday.Com | -0,96 | -1,02 | -0,26 |
| 03/2022 |
|
MRCR
|
Moro | - | - | - |
| 03/2022 |
|
MCLM
|
Morses Club | - | - | 0,01 |
| 02/2022 |
|
MSGM
|
Motorsport Gaming Us LLC | -1,3 | -0,375 | -0,6 |
| 03/2022 |
|
ALMRB
|
Mr Bricolage | - | - | - |
| 03/2022 |
|
662720
|
Muehlbauer | - | - | - |
| 03/2022 |
|
621468
|
Mueller Die Lila Logistik | - | - | 1,08 |
| 03/2022 |
|
MSLP
|
Musclepharm Corp | -0,19 | - | -0,20 |
| 03/2022 |
|
MYRX
|
Myrexis Inc Cmn Stk | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
N4G
|
NAGA | - | - | - |
| 03/2022 |
|
A161NR
|
NAGA | - | - | - |
| 03/2022 |
|
NQMI
|
NQ Minerals | - | - | - |
| 03/2022 |
|
NTP
|
Nam Tai Property | - | - | - |
| 03/2022 |
|
NPK
|
National Presto Industries | - | - | 0,46 |
| 03/2022 |
|
NGS
|
Natural Gas Services | 0,0022 | -0,02 | 0,0446 |
| 03/2022 |
|
NRDY
|
Nerdy | -0,21 | -0,1243 | 0,2156 |
| 03/2022 |
|
NSCI
|
NetScientific | - | - | -0,06 |
| 03/2022 |
|
NTIP
|
Network-1 Technologies Inc | -0,05 | - | 0,58 |
| 03/2022 |
|
NEN
|
New England Realty | 2,82 | - | -23,87 |
| 03/2022 |
|
NSLPQ
|
New Source Energy Partners LP | - | - | - |
| 03/2022 |
|
0NUT
|
Nextensa NV | - | - | - |
| 03/2022 |
|
NXPL
|
Nextplat | - | - | -0,54 |
| 03/2022 |
|
NHWK
|
Nighthawk Biosciences | -0,32 | -0,4075 | -0,54 |
| 03/2022 |
|
NORNQ
|
Noranda Aluminum | - | - | - |
| 03/2022 |
|
NKELyq
|
Norilskiy Nikel ADR | - | - | - |
| 03/2022 |
|
NILSY
|
Norilskiy Nikel ADR | - | - | - |
| 03/2022 |
|
NAK
|
Northern Dynasty Minerals | - | 0,00 | - |
| 03/2022 |
|
0J1Z
|
Nos SGPS SA | - | 0,0761 | 0,05 |
| 03/2022 |
|
NOVN
|
Novan | -0,71 | -0,605 | -0,41 |
| 03/2022 |
|
NOVC
|
Novation Companies | - | - | - |
| 03/2022 |
|
NU
|
Nu Holdings | 0,00 | -0,0054 | 0,00 |
| 03/2022 |
|
NUVM
|
NuVim | - | - | - |
| 03/2022 |
|
NYMX
|
Nymox Pharmaceutical | -0,06 | - | -0,03 |
| 03/2022 |
|
3NY1
|
Nyrstar | - | - | - |
| 03/2022 |
|
OLB
|
OLB Group | -0,14 | -0,14 | -0,21 |
| 03/2022 |
|
BKOR
|
Oak Ridge | 0,62 | - | 0,74 |
| 03/2022 |
|
OCN
|
Ocean Wilsons Holdings Ltd | - | - | - |
| 03/2022 |
|
OPOF
|
Old Point | 0,39 | - | 0,32 |
| 03/2022 |
|
OMQS
|
Omniq Corp | -0,34 | -0,1933 | -0,36 |
| 03/2022 |
|
ONVC
|
Online Vacation | - | - | - |
| 03/2022 |
|
OEG
|
Orbital Energy Group | -0,45 | -0,055 | -0,34 |
| 03/2022 |
|
OEDVQ
|
Osage Expl & Dev | - | - | - |
| 03/2022 |
|
OXB
|
Oxford BioMedica | - | - | 0,01 |
| 03/2022 |
|
0G99
|
Oxurion | - | -0,2 | -0,17 |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PMAG
|
PIERER Mobility AG | - | - | - |
| 03/2022 |
|
PHLI
|
PacificHealth | - | - | - |
| 03/2022 |
|
555869
|
Paragon AG | - | - | -0,57 |
| 03/2022 |
|
PCYG
|
Park City Group | 0,05 | 0,05 | 0,04 |
| 03/2022 |
|
PASG
|
Passage Bio | -0,79 | -0,8786 | -0,95 |
| 03/2022 |
|
PEAR
|
Pear Therapeutics | -0,17 | -0,2341 | 0,13 |
| 03/2022 |
|
PCOA
|
Pendrell | - | - | - |
| 03/2022 |
|
PCGR
|
Personal Care | - | - | - |
| 03/2022 |
|
POG
|
Petropavlovsk | - | 0,03 | - |
| 12/2021 |
|
A2YN77
|
Pferdewetten de | - | - | -0,28 |
| 03/2022 |
|
0FQ8
|
Pharol SGPS SA | - | - | - |
| 03/2022 |
|
PHAS
|
PhaseBio Pharmaceuticals | -0,23 | -0,58 | -0,9 |
| 03/2022 |
|
PME
|
Pingtan Marine | - | - | - |
| 03/2022 |
|
PPSI
|
Pioneer Pow | -0,08 | -0,05 | -0,16 |
| 03/2022 |
|
PLNHF
|
Planet 13 | -0,01 | -0,0234 | -0,04 |
| 03/2022 |
|
PTEC
|
Playtech | - | - | - |
| 03/2022 |
|
POLA
|
Polar Power | -0,1 | - | 0,03 |
| 03/2022 |
|
PTE
|
Polarityte | -0,1 | - | -0,10 |
| 01/2022 |
|
PLZLq
|
Polyus DRC | - | 1,99 | 4,21 |
| 03/2022 |
|
PARD
|
Poniard Pharma | - | - | - |
| 03/2022 |
|
PTBTQ
|
Pope Talbot Inc | - | - | - |
| 03/2022 |
|
PSTRQ
|
PostRock Energy | - | - | - |
| 03/2022 |
|
ALPJT
|
Poujoulat | - | - | - |
| 03/2022 |
|
PSIX
|
Power Solutions | -0,03 | -0,18 | -0,25 |
| 03/2022 |
|
PEYE
|
Precision Optics | -0,01 | - | -0,03 |
| 03/2022 |
|
PNRG
|
PrimeEnergy | - | - | 1,43 |
| 03/2022 |
|
PNBC
|
Princeton National Bancorp | - | - | - |
| 03/2022 |
|
PRZM
|
Prism Tech | - | - | - |
| 03/2022 |
|
696780
|
Pro DV | - | - | - |
| 03/2022 |
|
IPDN
|
Professional Diversity | -0,06 | - | -0,08 |
| 03/2022 |
|
PLX
|
Protalix | -0,05 | -0,04 | -0,14 |
| 03/2022 |
|
PVCT
|
Provectus | - | - | 0,00 |
| 03/2022 |
|
PUDA
|
Puda Coal New | - | - | - |
| 03/2022 |
|
PUS
|
Pulsion | - | - | - |
| 03/2022 |
|
PXS
|
Pyxis Tankers Inc | -0,09 | -0,04 | -0,14 |
| 03/2022 |
|
QKLS
|
QKL Stores Inc | - | - | - |
| 03/2022 |
|
QBAK
|
Qualstar | - | - | 0,23 |
| 03/2022 |
|
QRT
|
Quarto Group Inc | - | - | - |
| 03/2022 |
|
QRHC
|
Quest Resource | 0,06 | 0,0667 | 0,08 |
| 03/2022 |
|
QIPT
|
Quipt Home Medical | 0,14 | 0,0047 | -0,06 |
| 03/2022 |
|
RMED
|
RA Medical Systems | -0,27 | -0,17 | -1,23 |
| 03/2022 |
|
GDSF
|
Ramsay Generale De Sante | - | - | 0,54 |
| 03/2022 |
|
REEMF
|
Rare Element | - | - | 0,00 |
| 03/2022 |
|
700890
|
Realtech AG | - | - | 0,09 |
| 03/2022 |
|
RCRT
|
Recruiter.Com Group | -0,28 | -0,175 | -0,35 |
| 03/2022 |
|
REED
|
Reed’s | -0,05 | -0,03 | -0,05 |
| 03/2022 |
|
RGBOQ
|
Regen Biologics | - | - | - |
| 03/2022 |
|
REKR
|
Rekor Systems | -0,29 | -0,2067 | -0,15 |
| 03/2022 |
|
RELV
|
Reliv | - | - | - |
| 03/2022 |
|
MARK
|
Remark | -0,24 | -0,04 | -0,38 |
| 03/2022 |
|
RMTD
|
Remote Dynamics Inc | - | - | - |
| 03/2022 |
|
RNVA
|
Rennova Health | - | - | -2.186,94 |
| 03/2022 |
|
RNXT
|
RenovoRx | -0,33 | -0,17 | -0,27 |
| 03/2022 |
|
REOS
|
ReoStar Energy | - | - | - |
| 03/2022 |
|
RSPI
|
RespireRx Pharma | - | - | -0,01 |
| 03/2022 |
|
RGDXQ
|
Response Genetics | - | - | - |
| 03/2022 |
|
RVP
|
Retractable | - | - | 0,61 |
| 03/2022 |
|
REVB
|
Revelation Biosciences | -0,47 | -0,22 | -0,67 |
| 03/2022 |
|
RVPH
|
Reviva Pharmaceuticals Holdings | -0,4 | -0,25 | -0,19 |
| 03/2022 |
|
RGTI
|
Rigetti Computing | -0,2 | - | -1,23 |
| 03/2022 |
|
RIHT
|
Rightscorp, Inc | - | - | - |
| 03/2022 |
|
RIV
|
River and Mercantile Group PLC | - | - | -0,12 |
| 03/2022 |
|
RKLB
|
Rocket Lab USA | -0,06 | -0,0451 | 0,01 |
| 03/2022 |
|
RMTI
|
Rockwell Medical | -0,84 | -0,09 | -0,09 |
| 03/2022 |
|
RSU1L
|
Rokiskio Suris | - | - | - |
| 03/2022 |
|
OJSCY
|
Rosneft DRC | - | 0,4939 | 0,4049 |
| 03/2022 |
|
ROSNq
|
Rosneft DRC | - | 0,4939 | 0,4049 |
| 03/2022 |
|
ALRGR
|
Rougier | - | - | - |
| 03/2022 |
|
ROYL
|
Royale Energy | - | - | - |
| 03/2022 |
|
A1401Z
|
Ryanair | -0,1941 | -0,187 | -0,0847 |
| 03/2022 |
|
RYAAY
|
Ryanair ADR | -0,78 | -1,24 | -0,5697 |
| 03/2022 |
|
SANW
|
S&W Seed | -0,18 | -0,095 | -0,26 |
| 03/2022 |
|
SFOR
|
S4 Capital | - | - | -0,06 |
| 03/2022 |
|
SGBX
|
SG Blocks | - | - | -0,31 |
| 03/2022 |
|
SHSGk
|
SHS Viveon | - | - | - |
| 03/2022 |
|
A0XFWK
|
SHS Viveon | - | - | - |
| 03/2022 |
|
SGRP
|
SPAR Group | 0,03 | - | -0,21 |
| 03/2022 |
|
SPI
|
SPI Energy | -0,27 | -0,41 | -1,23 |
| 03/2022 |
|
ALSAF
|
Safe Orthopaedics SA | - | - | - |
| 03/2022 |
|
SJT
|
San Juan Basin Royalty Trust | - | - | 0,33 |
| 03/2022 |
|
SMTI
|
Sanara Medtech | -0,41 | - | -0,47 |
| 03/2022 |
|
SDG
|
Sanderson Design Group | 0,08 | - | 0,05 |
| 01/2022 |
|
SARS
|
Saras SpA | - | 0,0002 | - |
| 03/2022 |
|
SBNCyq
|
Sberbank | - | 0,7058 | 0,4506 |
| 03/2022 |
|
SBRCY
|
Sberbank | - | 0,7058 | 0,4506 |
| 03/2022 |
|
SBNCy
|
Sberbank | - | 0,6227 | 0,4045 |
| 03/2022 |
|
SRRK
|
Scholar Rock | -0,21 | -0,4433 | -0,97 |
| 03/2022 |
|
SCPH
|
Scpharmaceuticals | -0,28 | -0,36 | -0,27 |
| 03/2022 |
|
SRL
|
Scully Royalty | - | - | - |
| 03/2022 |
|
SNFCA
|
Security National Financial | 0,15 | - | 0,26 |
| 03/2022 |
|
SELER
|
Selectirente N | - | - | - |
| 03/2022 |
|
SQZ
|
Serica | - | - | 0,28 |
| 03/2022 |
|
T3T1k
|
Seven Principles AG | - | - | 0,16 |
| 03/2022 |
|
SHPW
|
Shapeways Holdings | -0,08 | -0,095 | -0,05 |
| 03/2022 |
|
SBET
|
Sharplink Gaming | - | - | - |
| 12/2021 |
|
STXS
|
Shield Therapeutics | - | - | -0,04 |
| 12/2021 |
|
SHLS
|
Shoals Technologies Group | 0,05 | 0,0656 | 0,01 |
| 03/2022 |
|
SHOE
|
Shoe Zone PLC | - | - | 0,18 |
| 03/2022 |
|
SIEB
|
Siebert | - | - | 0,02 |
| 03/2022 |
|
SLN
|
Silence Therapeutics | -0,1054 | -0,1892 | -0,1423 |
| 03/2022 |
|
SMSMY
|
Sims Metal Management Ltd PK | - | - | - |
| 03/2022 |
|
SOHU
|
Sohu.Com | 0,26 | - | 0,01 |
| 03/2022 |
|
0NJP
|
Sol SpA | - | - | - |
| 03/2022 |
|
SFXG
|
Solar-Fabrik AG | - | - | - |
| 03/2022 |
|
SWVKk
|
SolarWorld AG | - | - | - |
| 03/2022 |
|
SWVKk
|
SolarWorld AG | - | - | - |
| 03/2022 |
|
SLRS
|
Solaria Energia y Medio Ambiente | - | - | 0,133 |
| 03/2022 |
|
SLNH
|
Soluna Holdings | - | - | -0,30 |
| 03/2022 |
|
DAMA
|
Somfy SA | - | - | 2,19 |
| 03/2022 |
|
SOYO
|
Soyo Group Inc | - | - | - |
| 03/2022 |
|
0J1N
|
Sparebank 1 Nord-Norge | - | 1,94 | 3,17 |
| 03/2022 |
|
SPKKY
|
Spark New Zealand ADR | - | - | - |
| 03/2022 |
|
SPRO
|
Spero Therapeutics | -1,01 | -0,945 | -0,9 |
| 03/2022 |
|
ANY
|
Sphere 3D | -0,23 | - | -0,15 |
| 03/2022 |
|
SPCE
|
Spice Priv AG | - | - | 1,59 |
| 03/2022 |
|
727950
|
Splendid Medien | - | - | 0,00 |
| 03/2022 |
|
STAF
|
Staffing 360 | - | 0,04 | 0,06 |
| 03/2022 |
|
STRRP
|
Star Equity Prf | - | -0,15 | 0,06 |
| 03/2022 |
|
STGN
|
Starrag Group Holding AG | - | - | -1,62 |
| 03/2022 |
|
STAB
|
Statera Biopharma | - | - | - |
| 03/2022 |
|
SSYS
|
Stratasys Ltd | 0,02 | -0,04 | 0,01 |
| 03/2022 |
|
STRS
|
Stratus | 0,27 | - | 6,9 |
| 03/2022 |
|
SDIG
|
Stronghold Digital Mining | -0,66 | -0,0452 | -0,52 |
| 03/2022 |
|
SUTNY
|
Sumitomo Mitsui Trust Holdings PK | - | - | - |
| 03/2022 |
|
SSY
|
SunLink | -0,13 | - | -0,07 |
| 03/2022 |
|
SNDL
|
Sundial Growers | 0,00 | - | -0,02 |
| 03/2022 |
|
SUNL
|
Sunlight Fin Holdings | 0,03 | 0,0188 | 0,08 |
| 03/2022 |
|
SUNW
|
Sunworks | -0,28 | -0,2 | -0,47 |
| 03/2022 |
|
SLGG
|
Super League Gaming | -0,15 | -0,17 | -0,14 |
| 03/2022 |
|
SURG
|
Surgepays | -0,1 | -0,035 | -0,79 |
| 03/2022 |
|
UHR
|
Swatch Group | - | - | 14,77 |
| 03/2022 |
|
0QJV
|
Swatch Group | - | - | - |
| 03/2022 |
|
SWGAY
|
Swatch Group AG | - | - | - |
| 03/2022 |
|
UHRN
|
Swatch Group N | - | - | 14,77 |
| 03/2022 |
|
SQN
|
Swissquote Group Holding SA | - | - | 5,13 |
| 03/2022 |
|
SIHL
|
Symphony International Hlds | - | - | - |
| 03/2022 |
|
SYN
|
Synthetic Biologics | -0,03 | -0,03 | -0,02 |
| 03/2022 |
|
SYRS
|
Syros Pharma | -0,4 | -0,47 | -0,38 |
| 03/2022 |
|
TLIK
|
TELES Informationstechnologien AG | - | - | 0,00 |
| 03/2022 |
|
TLLTF
|
TILT Holdings | -0,02 | -0,015 | -0,08 |
| 03/2022 |
|
TWKNc
|
TKH Group NV | - | - | - |
| 03/2022 |
|
TORM
|
TOR Minerals | - | - | - |
| 03/2022 |
|
TSSI
|
TSS Inc | - | - | -0,01 |
| 03/2022 |
|
TTWO
|
Take-Two | 0,95 | 1,01 | 1,32 |
| 03/2022 |
|
TAOP
|
Taoping | - | - | - |
| 03/2022 |
|
THRLT
|
Target Healthcare REIT Ltd | - | - | - |
| 03/2022 |
|
TRGM
|
Targeted Medical | - | - | - |
| 03/2022 |
|
TRNX
|
Taronis Tech | - | - | - |
| 03/2022 |
|
TSHA
|
Taysha Gene | -1,31 | -1,08 | -1,32 |
| 03/2022 |
|
TECN
|
Tecan Group | - | - | 3,20 |
| 03/2022 |
|
TSCC
|
Tech Solutions | - | - | - |
| 03/2022 |
|
TCCO
|
Technical Communications | - | - | -0,33 |
| 03/2022 |
|
TKOI
|
Telkonet Inc | - | - | 0,00 |
| 03/2022 |
|
TLSYY
|
Telstra Corporation ADR | - | - | - |
| 03/2022 |
|
TME
|
Tencent Music Entertainment Group | 0,09 | 0,08 | 0,5 |
| 03/2022 |
|
WULF
|
Terawulf | - | - | -0,18 |
| 03/2022 |
|
TERN
|
Terns Pharmaceuticals | -0,55 | -0,6433 | -0,56 |
| 03/2022 |
|
TESI
|
Tessi SA | - | - | - |
| 03/2022 |
|
TP21
|
Tethys Petroleum | - | - | - |
| 03/2022 |
|
TLOG
|
TetraLogic Pharma | - | - | - |
| 03/2022 |
|
TGONF
|
Tetragon Financial Group Ltd | - | - | - |
| 03/2022 |
|
TFG
|
Tetragon Financial Group Ltd | - | - | - |
| 03/2022 |
|
INTG
|
The Intergroup | -0,21 | - | -0,91 |
| 03/2022 |
|
PO9
|
The Navigator | - | 0,06 | 0,08 |
| 03/2022 |
|
TXMD
|
TherapeuticsMD | -5,69 | -2,5 | -5 |
| 03/2022 |
|
THBRF
|
Thunderbird Entertainment | 0,0318 | 0,0233 | 0,021 |
| 03/2022 |
|
TLRS
|
Timberline | - | - | -0,01 |
| 03/2022 |
|
TIXC
|
Tix | - | - | - |
| 03/2022 |
|
TOHN
|
Tornos | - | - | 0,44 |
| 03/2022 |
|
TPZ
|
Tortoise PowerEnergy Infrast Closed | - | - | - |
| 03/2022 |
|
TGHI
|
Touchpoint Group Holdings Inc | - | - | -0,01 |
| 03/2022 |
|
TSEM
|
Tower | 0,5463 | 0,4733 | 0,55 |
| 03/2022 |
|
TWER
|
Towerstream | - | - | - |
| 03/2022 |
|
TCEC
|
TransCoastal | - | - | - |
| 03/2022 |
|
RNAZ
|
Transcode Therapeutics | -0,27 | - | -0,25 |
| 03/2022 |
|
TGIC
|
Triad Guaranty | - | - | - |
| 03/2022 |
|
0KD1
|
Tubacex SA | - | - | - |
| 03/2022 |
|
TUFN
|
Tufin Software | -0,28 | -0,292 | -0,04 |
| 03/2022 |
|
ALU10
|
U10 | - | - | 0,04 |
| 03/2022 |
|
0NZT
|
UCB | - | - | - |
| 03/2022 |
|
UCB
|
UCB | - | - | - |
| 03/2022 |
|
USRM
|
US Stem Cell | - | - | 0,00 |
| 03/2022 |
|
USWS
|
US Well Services | -0,45 | -0,2319 | -0,46 |
| 03/2022 |
|
UFFP
|
Union Financiere de France Banque | - | - | - |
| 03/2022 |
|
UJO
|
Union Jack Oil | - | - | -0,01 |
| 12/2021 |
|
UBOH
|
United Bancshares | 0,76 | - | 0,83 |
| 03/2022 |
|
ULCG
|
United Labels | - | - | -0,13 |
| 03/2022 |
|
UAMY
|
United States Antimony | - | - | 0,00 |
| 03/2022 |
|
USLM
|
United States Lime&Minerals | 1,53 | - | 1,34 |
| 03/2022 |
|
UG
|
United-Guardian | - | - | 0,24 |
| 03/2022 |
|
UWH
|
Uniwheels | - | - | - |
| 03/2022 |
|
ULGX
|
Urologix Inc | - | - | - |
| 03/2022 |
|
VERB
|
VERB TECH | -0,06 | -0,055 | -0,06 |
| 03/2022 |
|
VOXX
|
VOXX | 0,11 | 0,125 | -1,16 |
| 02/2022 |
|
VCNX
|
Vaccinex | -0,12 | -0,27 | -0,17 |
| 03/2022 |
|
A0KEXC
|
Vectron Systems | - | - | - |
| 03/2022 |
|
VERA
|
Vera Therapeutics | -0,71 | -0,614 | -0,79 |
| 03/2022 |
|
VRTA
|
Vestin Realty Mortgage I | - | - | - |
| 03/2022 |
|
VIAP
|
Via Pharmaceuticals | - | - | - |
| 03/2022 |
|
VEV
|
Vicinity Motor | -0,08 | -0,0874 | -0,14 |
| 03/2022 |
|
VWTR
|
Vidler Water Resources | -0,08 | - | 1,89 |
| 03/2022 |
|
VCST
|
Viewcast.Com | - | - | - |
| 03/2022 |
|
VBFC
|
Village Bank&Trust | - | - | 1,61 |
| 03/2022 |
|
VWE
|
Vintage Wine Estates | 0,08 | 0,0767 | 0,14 |
| 03/2022 |
|
VTSI
|
VirTra | - | 0,0667 | 0,06 |
| 03/2022 |
|
VRPX
|
Virpax Pharmaceuticals | -0,44 | - | -0,34 |
| 03/2022 |
|
VSYS
|
Viscount Systems Inc | - | - | - |
| 03/2022 |
|
VISL
|
Vislink Tech | -0,06 | -0,02 | -0,28 |
| 03/2022 |
|
VTRU
|
Vitru | - | 0,1684 | 0,1796 |
| 03/2022 |
|
VVOS
|
Vivos | -0,26 | -0,23 | -0,32 |
| 03/2022 |
|
VRKP
|
Vranken Pommery Monopole SA | - | - | 1,21 |
| 03/2022 |
|
VYNT
|
Vyant Bio | -0,15 | -0,16 | -0,09 |
| 03/2022 |
|
WWHC
|
W World Corp | - | - | - |
| 03/2022 |
|
WRBY
|
Warby Parker | -0,039 | 0,0115 | -0,08 |
| 03/2022 |
|
WTGWA
|
Watchstone | - | - | - |
| 03/2022 |
|
WEBB
|
Web Global | - | - | - |
| 03/2022 |
|
WEBR
|
Weber | -0,6357 | 0,1798 | -0,19 |
| 03/2022 |
|
WEJO
|
Wejo | -0,43 | -0,31 | -0,37 |
| 03/2022 |
|
WYY
|
Widepoint C | -0,04 | 0,04 | -0,06 |
| 03/2022 |
|
WIL
|
Wilmington | - | - | 0,26 |
| 03/2022 |
|
0O8X
|
Wirecard | - | - | - |
| 03/2022 |
|
WOFA
|
Wisdom Homes | - | - | - |
| 03/2022 |
|
WIX
|
Wix.Com Ltd | -0,72 | -0,6034 | -0,37 |
| 03/2022 |
|
XPF
|
XP Factory | - | - | -0,03 |
| 12/2021 |
|
XELB
|
Xcel Brands Inc | - | - | -0,22 |
| 03/2022 |
|
XSG
|
Xeros Technology | - | - | -0,15 |
| 12/2021 |
|
XSPA
|
XpresSpa | -0,06 | -0,02 | 0,03 |
| 03/2022 |
|
XTR
|
Xtract Resources | - | - | - |
| 03/2022 |
|
YALA
|
Yalla | 0,11 | 0,11 | 0,56 |
| 03/2022 |
|
ZAZA
|
ZaZa | - | - | - |
| 03/2022 |
|
ZPFGn
|
Zapf Creation | - | - | - |
| 03/2022 |
|
ZH
|
Zhihu | - | -1,31 | -0,65 |
| 03/2022 |
|
ZYNE
|
Zynerba Pharma | -0,21 | -0,23 | -0,22 |
| 03/2022 |
|
EXPI
|
eXp World | - | 0,2067 | 0,06 |
| 09/2022 |
|
IPW
|
iPower | 0,042 | 0,035 | 0,03 |
| 03/2022 |
|
ISUN
|
iSun | -0,01 | -0,24 | -0,145 |
| 03/2022 |
|
665610
|
mwb Fairtrade Wertpapierhandels | - | - | - |
| 03/2022 |
|
TRAC
|
t42 IoT Tracking Solutions | - | - | - |
| 03/2022 |
| Dienstag, 17. Mai 2022 |
|
ACWNn
|
AS Creation Tapeten | - | - | 0,00 |
| 03/2022 |
|
ASXFY
|
ASX ADR | - | - | - |
| 03/2022 |
|
ABILF
|
Ability | - | - | -0,04 |
| 03/2022 |
|
ACUR
|
Acura Pharma | - | - | - |
| 03/2022 |
|
0QI7
|
Addtech | - | 1,39 | 0,95 |
| 03/2022 |
|
ADYX
|
Adynxx | - | - | - |
| 03/2022 |
|
AENZ
|
Aenza | - | - | - |
| 03/2022 |
|
AER
|
AerCap Holdings NV | 2,23 | 1,39 | 0,44 |
| 03/2022 |
|
AGYS
|
Agilysys | - | 0,165 | 0,19 |
| 03/2022 |
|
ANTE
|
Airnet Tech | - | - | - |
| 03/2022 |
|
ALNA
|
Allena Pharma | -0,13 | -0,125 | -0,17 |
| 03/2022 |
|
AHPI
|
Allied Healthcare | - | - | -0,29 |
| 03/2022 |
|
OROCF
|
Allkem | - | - | - |
| 03/2022 |
|
ALLT
|
Allot Communications | -0,1 | -0,225 | -0,06 |
| 03/2022 |
|
CYTO
|
Altamira Therapeutics | - | - | -1,31 |
| 03/2022 |
|
AREC
|
American Resources | -0,04 | -0,02 | -0,17 |
| 03/2022 |
|
ATRS
|
Antares | - | 0,00 | 0,02 |
| 03/2022 |
|
ANTH
|
Anthera Pharma | - | - | - |
| 03/2022 |
|
AGTC
|
Applied Genetic | - | -0,4271 | -0,45 |
| 03/2022 |
|
AFI
|
Armstrong Flooring | - | - | 0,16 |
| 03/2022 |
|
ALIF
|
Artificial Life Inc | - | - | - |
| 03/2022 |
|
0O5C
|
At&S Austria | - | -0,02 | - |
| 03/2022 |
|
ATSV
|
At&S Austria | - | -0,02 | - |
| 03/2022 |
|
ATSV
|
At&S Austria | - | -0,02 | 1,06 |
| 03/2022 |
|
AFHIF
|
Atlas Financials | - | - | - |
| 03/2022 |
|
ATXI
|
Avenue Therapeutics | -0,05 | -0,04 | -0,05 |
| 03/2022 |
|
AYALY
|
Ayala ADR | - | - | 0,2137 |
| 03/2022 |
|
AYTU
|
Aytu BioScience | -1,79 | -0,41 | -0,44 |
| 03/2022 |
|
BEST
|
BEST | - | -1,8 | -1,81 |
| 03/2022 |
|
BBL
|
BHP Group ADR | - | - | - |
| 03/2022 |
|
BTCM
|
BIT Mining | - | - | -0,09 |
| 03/2022 |
|
BMA
|
Banco Macro B ADR | - | 0,7989 | 1,53 |
| 03/2022 |
|
BJCHY
|
Beijing Capital Airport ADR | - | - | - |
| 03/2022 |
|
BXLC
|
Bexil Cp | - | - | 1,37 |
| 03/2022 |
|
BIMI
|
Bimi International Medical | - | - | -27,67 |
| 03/2022 |
|
BPTH
|
Bio Path | - | -0,34 | -0,57 |
| 03/2022 |
|
BIOC
|
Biocept | - | -0,14 | -0,18 |
| 03/2022 |
|
BCRHF
|
Blue Capital Reinsurance | - | - | - |
| 03/2022 |
|
BRG
|
Bluerock Residential Growth REIT | -0,55 | -0,31 | -1,17 |
| 03/2022 |
|
BMTX
|
Bm Technologies | - | 0,0767 | 0,26 |
| 03/2022 |
|
BRQS
|
Borqs Tech | - | - | 0,07 |
| 03/2022 |
|
EPAY
|
Bottomline | -0,18 | 0,3338 | 0,2648 |
| 03/2022 |
|
BVIC
|
Britvic | - | 17,90 | - |
| 03/2022 |
|
BTVCY
|
Britvic ADR | - | - | - |
| 03/2022 |
|
BTX
|
Brooklyn Immunotherapeutics | - | -0,14 | -0,16 |
| 03/2022 |
|
CCUR
|
CCUR Holdings | - | - | - |
| 03/2022 |
|
CIR
|
CIRCOR | - | 0,4667 | 0,62 |
| 03/2022 |
|
CIT
|
CIT | - | 1,19 | 1,06 |
| 03/2022 |
|
CKISY
|
CK Infrastructure ADR | - | - | 1,15 |
| 03/2022 |
|
CBRI
|
CMTSU Liquidation | - | - | 1,71 |
| 03/2022 |
|
CVU
|
CPI Aerostructures | - | 0,103 | 0,44 |
| 03/2022 |
|
CDZI
|
Cadiz | - | - | -0,17 |
| 03/2022 |
|
GOOS
|
Canada Goose | - | -0,0098 | 1,12 |
| 03/2022 |
|
CNTTQ
|
CannTrust | - | - | - |
| 03/2022 |
|
CDXI
|
Cardax | - | - | - |
| 03/2022 |
|
CRDL
|
Cardiol Therapeutics | - | -0,1379 | -0,0872 |
| 03/2022 |
|
CRVW
|
Careview Comm Inc | - | - | -0,02 |
| 03/2022 |
|
CGIP
|
Celadon | - | - | - |
| 03/2022 |
|
CHEK
|
Check Cap Ltd | - | -0,035 | -0,08 |
| 03/2022 |
|
CHKR
|
Chesapeake Granite Wash Trust | - | - | 0,05 |
| 03/2022 |
|
CHGS
|
China GengSheng Minerals | - | - | - |
| 03/2022 |
|
JINFF
|
China Gold Int. | 0,1797 | - | 0,1476 |
| 03/2022 |
|
CYD
|
China Yuchai | - | - | - |
| 03/2022 |
|
CTPCY
|
Citic ADR | - | - | - |
| 03/2022 |
|
CLRO
|
ClearOne | - | - | -0,23 |
| 03/2022 |
|
CLIR
|
ClearSign | - | -0,06 | -0,04 |
| 03/2022 |
|
CLRD
|
Clearday | - | - | -0,69 |
| 03/2022 |
|
CNV
|
Cnova | - | - | -0,14 |
| 03/2022 |
|
CNAF
|
Commercial National Financial | - | - | 0,67 |
| 03/2022 |
|
CBKM
|
Consumers | 0,85 | - | 1,04 |
| 03/2022 |
|
TCS
|
Container Store | - | 0,26 | 0,28 |
| 03/2022 |
|
CAAP
|
Corporacion America Airports | - | 0,01 | -0,14 |
| 03/2022 |
|
CRTD
|
Creatd | - | - | -0,78 |
| 03/2022 |
|
CLCN
|
Creative Learning Co | - | - | 0,00 |
| 03/2022 |
|
CXDO
|
Crexendo | 0,02 | 0,0067 | 0,02 |
| 03/2022 |
|
CELP
|
Cypress Energy Partners LP | - | - | -0,37 |
| 03/2022 |
|
CYTR
|
CytRx | - | - | -0,24 |
| 03/2022 |
|
DBUB
|
DBUB Group Inc | - | - | - |
| 03/2022 |
|
DCC
|
DCC | - | - | 0,86 |
| 03/2022 |
|
DTR0CK
|
Daimler Truck Holding | - | 0,4967 | 1,74 |
| 03/2022 |
|
DTGGe
|
Daimler Truck Holding | - | 0,4967 | 1,74 |
| 03/2022 |
|
DWSN
|
Dawson Geophysical | -0,1 | - | -0,3 |
| 03/2022 |
|
DXR
|
Daxor | - | - | 1,56 |
| 03/2022 |
|
DXR
|
Daxor | - | - | 1,56 |
| 03/2022 |
|
DGLT
|
Digiliti Money | - | - | - |
| 03/2022 |
|
DLO
|
Dlocal | - | 0,0823 | 0,08 |
| 03/2022 |
|
A1A6WE
|
Doccheck | - | - | 0,91 |
| 03/2022 |
|
DLPN
|
Dolphin Entertainment | - | 0,015 | -0,27 |
| 03/2022 |
|
DNGDF
|
Dynacor Gold Mines Inc. | 0,13 | - | - |
| 03/2022 |
|
DYSL
|
Dynasil of America | - | - | - |
| 03/2022 |
|
DT
|
Dynatrace Holdings | - | 0,1528 | 0,18 |
| 03/2022 |
|
ECTM
|
ECA Marcellus Trust I Unt | - | - | 0,14 |
| 03/2022 |
|
EDAP
|
EDAP | - | -0,048 | 0,04 |
| 03/2022 |
|
EPRSQ
|
EPIRUS Biopharma | - | - | - |
| 03/2022 |
|
EAR
|
Eargo | - | -0,14 | -0,395 |
| 03/2022 |
|
EDN
|
Edenor ADR | - | - | -1,77 |
| 03/2022 |
|
ELSE
|
Electro-Sensors | - | - | 0,05 |
| 03/2022 |
|
ELYS
|
Elys Game Technology | - | -0,055 | -0,22 |
| 03/2022 |
|
ESNC
|
EnSync | - | - | - |
| 03/2022 |
|
ENGIE
|
Engie | - | 0,4775 | 0,3995 |
| 03/2022 |
|
A0ER6Q
|
Engie | - | 0,4775 | 0,3995 |
| 03/2022 |
|
0LD0
|
Engie | - | 0,4775 | 0,3995 |
| 03/2022 |
|
ENGIY
|
Engie ADR | - | 0,5359 | 0,4437 |
| 03/2022 |
|
ENSV
|
Enservco Co | - | 0,035 | - |
| 03/2022 |
|
ENVB
|
Enveric Biosciences | - | -0,12 | -0,15 |
| 03/2022 |
|
A0MVLS
|
Envitec | - | - | - |
| 12/2021 |
|
ERINQ
|
Erin Energy | - | - | - |
| 03/2022 |
|
HXCKk
|
Ernst Russ | - | - | 0,34 |
| 03/2022 |
|
ENX
|
Euronext | - | 1,41 | 1,31 |
| 03/2022 |
|
ESEA
|
Euroseas | - | 3,35 | 3,14 |
| 03/2022 |
|
SNMP
|
Evolve Transition Infrastructure LP Unt | -2,06 | - | -2,06 |
| 03/2022 |
|
EZIDF
|
Ezion Holdings | - | - | - |
| 03/2022 |
|
FGF
|
FG Financial | -0,66 | - | 0,08 |
| 03/2022 |
|
FLMN
|
Falcon Minerals A | -0,03 | 0,0936 | 0,1 |
| 03/2022 |
|
FMCB
|
Farmers Merchants | - | - | 20,22 |
| 03/2022 |
|
GPFOY
|
Financiero Inbursa ADR | - | 0,1901 | 0,289 |
| 03/2022 |
|
FTDL
|
FirsTime Design | - | - | - |
| 03/2022 |
|
SVVC
|
Firsthand Technology Value Closed | - | - | -0,58 |
| 03/2022 |
|
FCUUF
|
Fission Uranium | - | 0,00 | - |
| 03/2022 |
|
BDL
|
Flanigans Enterprises Inc | - | - | 0,84 |
| 03/2022 |
|
FKWL
|
Franklin Wireless | - | 0,14 | -0,10 |
| 03/2022 |
|
FRHC
|
Freedom | - | 1,14 | 0,85 |
| 03/2022 |
|
GTTNQ
|
GTT Com | - | - | - |
| 03/2022 |
|
GWGH
|
GWG Holdings Inc | - | - | - |
| 03/2022 |
|
GLMD
|
Galmed Pharma | - | -0,285 | -0,3 |
| 03/2022 |
|
GOTU
|
Gaotu Techedu DRC | - | 0,03 | 1,09 |
| 03/2022 |
|
GMTX
|
Gemini Therapeutics | -0,35 | -0,2 | -0,41 |
| 03/2022 |
|
GNAL
|
Generation Alpha | - | - | - |
| 03/2022 |
|
GNUS
|
Genius Brands International Inc | - | - | -0,11 |
| 03/2022 |
|
GNCA
|
Genocea Bio | -0,22 | -0,1775 | -0,19 |
| 03/2022 |
|
GLAE
|
Glassbridge Enterprises | - | - | 242,31 |
| 03/2022 |
|
GLRI
|
Glori Energy Inc | - | - | - |
| 03/2022 |
|
GLYE
|
GlyEco | - | - | - |
| 03/2022 |
|
GSS
|
Golden Star | - | 0,1194 | - |
| 03/2022 |
|
GYC
|
Grand City | - | - | 1,7 |
| 03/2022 |
|
A1JXCV
|
Grand City | - | 0,31 | 1,7 |
| 03/2022 |
|
GCFB
|
Granite City Food OTC | - | - | - |
| 03/2022 |
|
GGE
|
Green Giant | - | - | 0,01 |
| 03/2022 |
|
GHG
|
GreenTree Hospitality | - | 0,38 | 0,25 |
| 03/2022 |
|
GNLN
|
Greenlane | -0,17 | -0,074 | -0,0594 |
| 03/2022 |
|
0QIH
|
Grupo Ezentis SA | - | - | - |
| 03/2022 |
|
GGAL
|
Grupo Financiero Galicia ADR | - | 0,4548 | 0,5744 |
| 03/2022 |
|
SIM
|
Grupo Simec ADR | - | 0,7229 | 0,5859 |
| 03/2022 |
|
GTMAY
|
Grupo TMM SAB | - | - | - |
| 03/2022 |
|
GTXO
|
Gtx Corp | - | - | 0,00 |
| 03/2022 |
|
STLY
|
HG Holdings | - | - | -0,08 |
| 03/2022 |
|
HUYA
|
HUYA | - | 0,1 | -1,31 |
| 03/2022 |
|
HNRG
|
Hallador | - | -0,06 | -0,25 |
| 03/2022 |
|
HCAND
|
Halo Labs | - | - | - |
| 03/2022 |
|
HSNGY
|
Hang Seng Bank | - | - | - |
| 03/2022 |
|
HESG
|
Health Sciences Gr | - | - | - |
| 03/2022 |
|
HCMC
|
Healthier Choices Management | - | - | 0,00 |
| 03/2022 |
|
HEPA
|
Hepion Pharmaceuticals | 0,09 | -0,13 | -0,13 |
| 03/2022 |
|
HLM_p
|
Hillman Group Capital Trust Pref | - | - | - |
| 03/2022 |
|
HD
|
Home Depot | 4,09 | 3,68 | 3,21 |
| 04/2022 |
|
A2QM3K
|
HomeToGo SE | - | - | -0,05 |
| 03/2022 |
|
HRZN
|
Horizon Finance | 0,26 | 0,272 | 0,39 |
| 03/2022 |
|
HBH
|
Hornbach | - | -2,21 | 1,98 |
| 02/2022 |
|
608340
|
Hornbach | - | -2,21 | 1,98 |
| 02/2022 |
|
HBMG
|
Hornbach-Baumarkt | - | - | 0,80 |
| 02/2022 |
|
HYSNY
|
Hysan Development Co | - | - | 0,2126 |
| 03/2022 |
|
IRCP
|
IRSA Propiedades ADR | - | 0,0383 | 29,62 |
| 03/2022 |
|
ESINQ
|
ITT Educational Services | - | - | - |
| 03/2022 |
|
IWSY
|
Imageware Sys Inc | - | - | -0,04 |
| 03/2022 |
|
IMRA
|
Imara | -0,56 | -0,5921 | -0,5 |
| 03/2022 |
|
IMTX
|
Immatics NV | - | 1,74 | -0,33 |
| 03/2022 |
|
IMUN
|
Immune Therapeutics | -5,29 | - | -0,42 |
| 03/2022 |
|
IMUC
|
ImmunoCellular | - | - | - |
| 03/2022 |
|
IMB
|
Imperial Brands | - | 102,98 | - |
| 03/2022 |
|
IMBBY
|
Imperial Brands | 112,6 | 1,46 | - |
| 03/2022 |
|
NVIV
|
InVivo Therapeutics | -7,98 | - | -7,98 |
| 03/2022 |
|
ICD
|
Independence Contract Drilling | -0,99 | -0,22 | -1,35 |
| 03/2022 |
|
INCR
|
Intercure | - | 0,0582 | - |
| 03/2022 |
|
INIS
|
International Isotopes | - | - | 0,00 |
| 03/2022 |
|
XENT
|
Intersect ENT Inc | -0,85 | -0,85 | -2,74 |
| 03/2022 |
|
IIN
|
IntriCon | -0,07 | 0,06 | 0,23 |
| 03/2022 |
|
IO
|
Ion Geophysical | - | -0,18 | - |
| 03/2022 |
|
JD
|
JD.com Inc Adr | 2,53 | 1,67 | 2,21 |
| 03/2022 |
|
JBI
|
Janus International Group | - | 0,0867 | 0,07 |
| 03/2022 |
|
JARB
|
Jardine Matheson | - | - | - |
| 03/2022 |
|
JMIA
|
Jumia Tech | - | -0,5973 | -0,6446 |
| 03/2022 |
|
KULR
|
KULR Technology Group | -0,04 | -0,0333 | -0,04 |
| 03/2022 |
|
KMDA
|
Kamada | - | 0,13 | -0,1095 |
| 03/2022 |
|
KEGX
|
Key Energy Services | - | - | - |
| 03/2022 |
|
KEYS
|
Keysight Technologies | - | 1,68 | 1,65 |
| 04/2022 |
|
KPRX
|
Kiora Pharmaceuticals | - | -0,24 | -0,66 |
| 03/2022 |
|
KHOLY
|
Koc Holdings AS | - | 0,7584 | 0,8354 |
| 03/2022 |
|
LAND
|
Land Securities | - | 21,55 | - |
| 03/2022 |
|
LTTC
|
Lattice Incorporated | - | - | - |
| 03/2022 |
|
LEGN
|
Legend Bio | - | -0,265 | -0,3 |
| 03/2022 |
|
LBTI
|
Lithium & Boron Technology Inc | - | - | -0,01 |
| 03/2022 |
|
EVARF
|
Lombard Medical | - | - | - |
| 03/2022 |
|
LZAGY
|
Lonza Group AG | - | - | - |
| 03/2022 |
|
LOOP
|
Loop Industries | - | -0,2 | -0,21 |
| 02/2022 |
|
LU
|
Lufax | - | 1,92 | 1,21 |
| 03/2022 |
|
LVLU
|
Lulu's Fashion Lounge Holdings | - | 0,0457 | -0,03 |
| 03/2022 |
|
MEIP
|
MEI Pharma | - | -0,1836 | -0,09 |
| 03/2022 |
|
MNKKQ
|
Mallinckrodt | -1,42 | - | -2,41 |
| 03/2022 |
|
MHTX
|
Manhattan Scients | - | - | 0,00 |
| 03/2022 |
|
MARUY
|
Marubeni ADR | 3,44 | 3,79 | 6,06 |
| 03/2022 |
|
MDNA
|
Medicenna | - | -0,0826 | -0,071 |
| 03/2022 |
|
MDWD
|
Mediwound | - | -0,1085 | -0,15 |
| 03/2022 |
|
MDP
|
Meredith | - | 0,71 | - |
| 03/2022 |
|
MTA
|
Metalla Royalty Streaming | - | -0,027 | -0,06 |
| 03/2022 |
|
MBOT
|
Microbot Medical | -0,45 | -0,42 | -0,54 |
| 03/2022 |
|
MEEC
|
Midwest Energy Emiss | - | 0,01 | -0,01 |
| 03/2022 |
|
MLSS
|
Milestone Scientific | -0,03 | -0,03 | -0,02 |
| 03/2022 |
|
MISVF
|
Minco Silver Corp | - | - | - |
| 03/2022 |
|
MNPR
|
Monopar Therapeutics | -0,19 | -0,208 | -0,21 |
| 03/2022 |
|
MULN
|
Mullen Automotive | - | - | -2,09 |
| 03/2022 |
|
MYXM
|
MyCelx Technologies Corp | - | - | - |
| 12/2021 |
|
MYMD
|
MyMD Pharmaceuticals | -94,22 | - | -100,46 |
| 03/2022 |
|
IBRX
|
NantKwest Inc | -0,26 | -0,22 | -0,23 |
| 03/2022 |
|
NACB
|
National Capital Bank | 2,92 | - | - |
| 03/2022 |
|
NESR
|
National Energy Services | - | 0,183 | 0,08 |
| 03/2022 |
|
NVGS
|
Navigator Holdings | - | 0,2896 | -0,61 |
| 03/2022 |
|
NEOM
|
NeoMedia Tech | - | - | - |
| 03/2022 |
|
BBAL
|
New York Health | - | - | - |
| 03/2022 |
|
NBEV
|
Newage Inc | - | -0,03 | -0,12 |
| 03/2022 |
|
NSRCF
|
NextSource Materials | - | -0,02 | -0,07 |
| 03/2022 |
|
NEXT
|
Nextdecade | -0,14 | -0,0811 | -0,11 |
| 03/2022 |
|
NXGN
|
Nextgen Healthcare | - | 0,1978 | 0,24 |
| 03/2022 |
|
NIOBF
|
Niocorp Developments | - | - | - |
| 09/2021 |
|
OBSV
|
ObsEva | - | -0,1967 | -0,25 |
| 03/2022 |
|
ODTC
|
Odonate Therapeutics | - | - | - |
| 03/2022 |
|
OMEX
|
Odyssey | - | - | 0,01 |
| 03/2022 |
|
OMTK
|
Omnitek Engineering | - | - | 0,00 |
| 03/2022 |
|
OTIVF
|
On Track | - | - | -0,05 |
| 03/2022 |
|
OTLC
|
Oncotelic Therapeutics | - | -0,01 | -0,01 |
| 03/2022 |
|
OGEN
|
Oragenics | -0,05 | -0,04 | -0,02 |
| 03/2022 |
|
ORGS
|
Orgenesis | - | -0,19 | -0,2 |
| 03/2022 |
|
BARK
|
Original Bark | - | -0,05 | -0,12 |
| 03/2022 |
|
OTMO
|
Otonomo Technologies | - | - | - |
| 03/2022 |
|
OZON
|
Ozon | - | -76,97 | -114,24 |
| 03/2022 |
|
PED
|
PEDEVCO | 0,02 | 0,01 | -0,02 |
| 03/2022 |
|
PUODY
|
PINFRA ADR | - | 2,76 | 4,09 |
| 03/2022 |
|
PKX
|
POSCO | - | 3,37 | 3,81 |
| 03/2022 |
|
ROYTL
|
Pacific Coast Oil Trust | - | - | - |
| 03/2022 |
|
PALAF
|
Paladin Energy | - | - | - |
| 03/2022 |
|
PTN
|
Palatin | - | -0,0322 | -0,04 |
| 03/2022 |
|
PZG
|
Paramount Gold Nevada | - | -0,04 | -0,04 |
| 03/2022 |
|
TEUM
|
Pareteum | - | - | - |
| 03/2022 |
|
PVL
|
Permianville Royalty | 0,00 | - | 0,00 |
| 03/2022 |
|
PZRXQ
|
PhaseRx | - | - | - |
| 03/2022 |
|
PFX
|
Phenixfin | 1,91 | 0,2 | 0,08 |
| 03/2022 |
|
PXHI
|
Phonex | - | - | - |
| 03/2022 |
|
PEGY
|
Pineapple Holdings | - | - | -0,6 |
| 03/2022 |
|
PLAG
|
Planet Green | - | - | -0,17 |
| 03/2022 |
|
POLY
|
Plantronics | - | 0,5575 | 0,57 |
| 03/2022 |
|
PSTI
|
Pluristem | -0,31 | -0,4 | -0,38 |
| 03/2022 |
|
OPYGY
|
Polyus ADR | - | 1,99 | 4,21 |
| 03/2022 |
|
POXEL
|
Poxel SA | - | - | -0,55 |
| 03/2022 |
|
LENSF
|
Presbia | - | - | - |
| 03/2022 |
|
SQFT
|
Presidio Property | -0,13 | -0,09 | -0,13 |
| 03/2022 |
|
PROC
|
Procaps | - | 0,03 | 0,25 |
| 03/2022 |
|
RXMD
|
Progressive Care | - | - | 0,00 |
| 03/2022 |
|
PUK
|
Prudential Public ADR | - | - | 1,02 |
| 03/2022 |
|
QTEK
|
QualTek Services | - | -0,37 | -36,49 |
| 03/2022 |
|
QUIK
|
QuickLogic | - | -0,0667 | -0,04 |
| 03/2022 |
|
VCTL
|
Rainmaker | - | - | - |
| 03/2022 |
|
A1RFMY
|
Rcm Beteiligungs | - | - | - |
| 03/2022 |
|
RSLS
|
ReShape Lifesciences | - | -0,185 | -1,73 |
| 03/2022 |
|
RBSH
|
Rebus Holdings | - | - | 0,00 |
| 03/2022 |
|
RDHL
|
Redhill ADR | - | -0,32 | -0,5 |
| 03/2022 |
|
REE
|
Ree Automotive Holding | - | -0,1083 | -0,16 |
| 03/2022 |
|
RGRX
|
Regenerx Biopharm In | 0,01 | - | 0,01 |
| 03/2022 |
|
RNWH
|
Renew Holdings | - | - | 0,21 |
| 03/2022 |
|
RENO
|
Renovare Environmental | - | -0,06 | -0,58 |
| 03/2022 |
|
FRBK
|
Republic First Bancorp | - | 0,095 | 0,08 |
| 03/2022 |
|
RSKD
|
Riskified | -0,08 | -0,1583 | -0,14 |
| 03/2022 |
|
RRTS
|
Roadrunner | - | - | - |
| 03/2022 |
|
RCPIQ
|
Rock Creek Pharma | - | - | - |
| 03/2022 |
|
RBCN
|
Rubicon Tech | 0,05 | - | 0,05 |
| 03/2022 |
|
SNWV
|
SANUWAVE | - | - | - |
| 03/2022 |
|
756857
|
SFC Energy AG | - | - | -0,10 |
| 03/2022 |
|
SRAX
|
SRAX | - | 0,07 | 0,01 |
| 03/2022 |
|
STRI
|
STR | - | - | - |
| 03/2022 |
|
STOSF
|
Santos | - | - | - |
| 03/2022 |
|
SSLZY
|
Santos ADR | - | - | 0,14 |
| 03/2022 |
|
SE
|
Sea | -0,80 | -1,26 | -0,88 |
| 03/2022 |
|
SA
|
Seabridge Gold Inc | -0,08 | -0,0358 | -0,0878 |
| 03/2022 |
|
SEEL
|
Seelos Therapeutics | -0,13 | -0,18 | -0,26 |
| 03/2022 |
|
SVT
|
Servotronics | - | - | -0,37 |
| 03/2022 |
|
SGHIY
|
Shanghai Industrial ADR | - | - | - |
| 03/2022 |
|
SEII
|
Sharing Economy | - | - | -0,01 |
| 03/2022 |
|
SBET
|
Sharplink Gaming | - | - | - |
| 03/2022 |
|
SNNAQ
|
Sienna Biopharm | - | - | - |
| 03/2022 |
|
SIMP
|
Simply | -0,52 | - | -0,07 |
| 03/2022 |
|
SMRTS
|
Smartspace Software | - | - | - |
| 01/2022 |
|
SKHHY
|
Sonic Healthcare ADR | - | - | - |
| 03/2022 |
|
0QPY
|
Sonova H Ag | - | - | - |
| 03/2022 |
|
SOON
|
Sonova H Ag | - | 5,92 | - |
| 03/2022 |
|
SONVY
|
Sonova Holding AG | - | - | - |
| 03/2022 |
|
SRNE
|
Sorrento Therape | -0,12 | -0,25 | -0,46 |
| 03/2022 |
|
SBSAA
|
Spanish Broadcasting System | - | - | 0,77 |
| 03/2022 |
|
STRR
|
Star Equity Holdings | - | -0,14 | 0,06 |
| 03/2022 |
|
727413
|
Sto KGaA | - | - | 6,66 |
| 03/2022 |
|
SUMR
|
Summer Infant | - | - | -2,20 |
| 03/2022 |
|
SURS
|
Sureserve | - | - | 0,05 |
| 03/2022 |
|
SGTZY
|
Surgutneftegaz ADR | - | - | - |
| 03/2022 |
|
SNGSyq
|
Surgutneftegaz ADR | - | - | - |
| 03/2022 |
|
SGTPY
|
Surgutneftegaz OAO | - | - | - |
| 03/2022 |
|
SYCRF
|
Syncora | - | - | - |
| 03/2022 |
|
SYNE
|
Synthesis Energy | - | - | - |
| 03/2022 |
|
TGTX
|
TG | -0,51 | -0,5888 | -0,7 |
| 03/2022 |
|
TIFS
|
TI Fluid | - | - | - |
| 03/2022 |
|
TLFA
|
Tandy Leather | - | 0,17 | 0,01 |
| 03/2022 |
|
TEDU
|
Tarena Intl Adr | - | - | -0,40 |
| 03/2022 |
|
ETELq
|
Telecom Egypt DRC | - | - | 0,4322 |
| 03/2022 |
|
TLGTQ
|
Teligent | - | - | - |
| 03/2022 |
|
TENX
|
Tenax Therapeutics | -0,04 | -0,09 | 0,31 |
| 03/2022 |
|
KOAN
|
Textmunication | - | - | 0,05 |
| 03/2022 |
|
TDCB
|
Third Century | - | - | - |
| 03/2022 |
|
TOFB
|
Tofutti Brands | - | - | -0,02 |
| 03/2022 |
|
CLUBQ
|
Town Sportss | - | - | - |
| 03/2022 |
|
TRMR
|
Tremor International | - | 0,1408 | 0,27 |
| 03/2022 |
|
TRMR
|
Tremor International | 0,3 | 0,2816 | 0,54 |
| 03/2022 |
|
TRIB
|
Trinity | - | -0,03 | 0,0636 |
| 03/2022 |
|
EBOX
|
Tritax EuroBox GBp | - | - | - |
| 03/2022 |
|
BOXE
|
Tritax EuroBox GBp | - | - | 0,13 |
| 03/2022 |
|
THST
|
Truett-Hurst | - | - | - |
| 03/2022 |
|
TUYA
|
Tuya | - | -0,06 | -0,06 |
| 03/2022 |
|
UOLGY
|
UOL ADR | - | 0,2509 | 0,2906 |
| 03/2022 |
|
UTSI
|
UTStarcom | - | - | -0,17 |
| 03/2022 |
|
ULTRF
|
Ultrapetrol Bahamas | - | - | - |
| 03/2022 |
|
UNXLQ
|
Uni-Pixel | - | - | - |
| 03/2022 |
|
755150
|
Uzin Utz | - | 1,45 | - |
| 03/2022 |
|
VTGDF
|
Vantage Drilling | -1,14 | - | - |
| 03/2022 |
|
VBLT
|
Vascular Biogenics | - | -0,1075 | -0,12 |
| 03/2022 |
|
VASO
|
Vaso | - | - | 0,02 |
| 03/2022 |
|
VLSV
|
Velocys PLC | - | - | 0,00 |
| 12/2021 |
|
VNE
|
Veoneer | - | -0,56 | -0,77 |
| 03/2022 |
|
VIAO
|
Via Optronics | - | -0,765 | - |
| 03/2022 |
|
VIA
|
Via Renewables | 0,20 | - | -0,17 |
| 03/2022 |
|
VRTT
|
Viatar CTC Solutions | - | - | - |
| 03/2022 |
|
VCON
|
Vicon Industries | - | - | - |
| 03/2022 |
|
VIGR
|
Vienna Insurance Group | - | - | 1,54 |
| 03/2022 |
|
0MZX
|
Vienna Insurance Group | - | - | - |
| 03/2022 |
|
VIEW
|
View | - | -0,23 | -0,24 |
| 03/2022 |
|
VHC
|
VirnetX | - | - | -0,09 |
| 03/2022 |
|
VOD
|
Vodafone Group ADR | 0,11 | 0,46 | - |
| 03/2022 |
|
VODI
|
Vodafone Group PLC | - | - | - |
| 03/2022 |
|
VOD
|
Vodafone Group PLC | - | 0,05 | - |
| 03/2022 |
|
A1X3X3
|
WCM Beteiligungs und Grundbesitz | - | - | -0,13 |
| 03/2022 |
|
WCMKk
|
WCM Beteiligungs und Grundbesitz | - | - | - |
| 03/2022 |
|
WVFC
|
WVS Financial | - | - | 0,19 |
| 03/2022 |
|
WMT
|
Walmart | 1,3 | 1,47 | 1,53 |
| 04/2022 |
|
WJG
|
Watkin Jones | - | - | 0,08 |
| 03/2022 |
|
WB
|
Weibo Corp | - | 0,4455 | 0,83 |
| 03/2022 |
|
WF
|
Woori Financial | - | 2,9 | 1,3 |
| 03/2022 |
|
IWSH
|
Wright Investors | - | - | -0,01 |
| 03/2022 |
|
XBIT
|
XBiotech Inc | -0,18 | - | -0,06 |
| 03/2022 |
|
XBIO
|
Xenetic Biosciences | -0,12 | -0,11 | -0,14 |
| 03/2022 |
|
XCOMQ
|
Xtera Communications | - | - | - |
| 03/2022 |
|
XNET
|
Xunlei Ltd Adr | 0,0162 | - | 0,026 |
| 03/2022 |
|
YUMAQ
|
Yuma Energy Inc | - | - | - |
| 03/2022 |
|
ZNOG
|
Zion Oil&Gas | - | - | -0,01 |
| 03/2022 |
|
ZYT
|
Zytronic | - | - | 0,04 |
| 03/2022 |
|
BEBE
|
bebe stores | - | - | - |
| 03/2022 |
|
MCLD
|
mCloud Technologies | - | -0,6746 | -0,7758 |
| 03/2022 |
App herunterladenApp herunterladen