Download AppDownload App
11/11/2018 - 17/11/2018
 
Filters
 
Search: 
 
ltr
0

Country:

Select All
Clear

Sector:

Select All
Clear

Importance:

Symbol Company EPS Forecast Prev. Imp. Period End
Sunday, November 11, 2018
  AXIT AXISCADES Engineering Tech - - -2.13 09/2018
Monday, November 12, 2018
  APLA APL Apollo Tubes Ltd 11 18.15 19.8 09/2018
  APLO Apollo Tyres 3.9 3.97 4.4 09/2018
  ARLF Arman Financial - - 6.12 09/2018
  ARBN Aurobindo Pharma 10.44 10.28 7.8 09/2018
  BLMR Balmer Lawrie&Co. - - 3.78 09/2018
  BOI Bank of India -4.67 -7.49 0.55 09/2018
  BSTS Bharat Seats 2.96 2.96 2.27 09/2018
  BRIT Britannia Industries 25.26 24.86 21.5 09/2018
  CIGN Cigniti Technologies - - - 09/2018
  CLAC Clariant Chemicals India - - 1.6 06/2019
  COAL Coal India 5 4.45 6.1 09/2018
  EICH Eicher Motors 202.2 218.14 211.4 09/2018
  GRPL Greenply Industries Ltd 1.2 2.98 1.95 09/2018
  HAWY Hathway Cable -0.22 -0.07 -0.14 09/2018
  HIMD Himadri Speciality Chem 1.99 - 1.8 09/2018
  JET Jet Airways - - -114.5 09/2018
  KCP KCP - - - 09/2018
  KNRL KNR Constructions 3.15 2.5 5.3 09/2018
  LOYT Loyal Textile Mills - - - 09/2018
  OILI Oil India 7.6 7.83 6.2 09/2018
  PTCN PTC India Financial Services - - - 09/2018
  ROLT Rolta India - - -2.20 09/2018
  SHCM Shree Cements 59.24 58.56 80.2 09/2018
  UFOM UFO Moviez India Ltd 4.3 7.39 2.9 09/2018
Tuesday, November 13, 2018
  63MO 63 Moons Tech - - - 09/2018
  AKCL A K Capital Services - - - 09/2018
  ABCB ABC Bearings - - 3.7 09/2018
  AGCN AGC Networks Ltd - - 2.02 09/2018
  APMI APM Ind - - - 09/2018
  ARSS ARSS Infrastructure - - - 09/2018
  ASMT ASM Tech - - 4.55 09/2018
  AADM Aarvee Denims Exports Ltd - - 0.24 09/2018
  ABOT Abbott India - 49.85 38.8 09/2018
  AKSL Accelya Kale 15.57 16.94 14.68 09/2018
  ACRI Acrysil - - 5.44 09/2018
  ADAI Adani Transmission Ltd 0.87 - 1.5 09/2018
  ADLA Adlabs Entertainment Ltd - - - 09/2018
  ADOF Ador Fontech 2.4 - 1.4 09/2018
  ADOR Ador Welding Ltd - - - 09/2018
  ADEN Advanced Enzyme Tech 2.21 2.85 2.75 09/2018
  ADEN Advanced Enzyme Tech 2.21 2.85 2.75 09/2018
  AGWL Agarwal Industrial Corp - - 2.74 09/2018
  AJME Ajmera Realty Infra India - - 6.74 09/2018
  AKZO Akzo Nobel India - 9.6 9.3 09/2018
  ALMC Alembic Ltd - - - 09/2018
  ALKY Alkyl Amines Chemicals Ltd - 10.88 8.66 09/2018
  ALBK Allahabad Bank - - - 09/2018
  ACLL Allcargo Logistics 2.52 2 2.2 09/2018
  ALLS Allsec Technologies Ltd - - 5.33 09/2018
  ALOK Alok Industries - - - 09/2018
  GEPO Alstom - - - 09/2018
  AMBK Ambika Cotton Mills Ltd 29.59 - 29.31 09/2018
  AJAN Amrutanjan Health Care 2.28 - 0.81 09/2018
  APTA Aptech 2.01 2.24 0.89 09/2018
  ARCY Archidply Industries Ltd 0.37 - 0.60 09/2018
  ARGG Archies Ltd 0.19 - -0.14 09/2018
  AREX Arex Ind 0.52 - 2.98 09/2018
  ARAI Aries Agro Ltd - - 2.43 09/2018
  AROG Aro Granite Industries Ltd 0.36 - 1.01 09/2018
  ARSH Arshiya - - -3.61 09/2018
  AISG Asahi India Glass 1.76 - 1.88 09/2018
  ASSC Asahi Songwon Colors Lucky 4.32 4.73 3.79 09/2018
  ASHM Ashapura Minechem Ltd - - -3.69 09/2018
  ASHA Ashok Alco-Chem - - - 09/2018
  ASOK Ashok Leyland - 1.71 1.26 09/2018
  ASGI Asian Granito India Ltd - 1.9 1.9 09/2018
  ANDU Associated Stone Industries - - 1.18 09/2018
  ASTE Astec Lifesciences Ltd 5.91 - 0.76 09/2018
  ATLT Atlanta Ltd - - - 09/2018
  ATUL Atul Auto Ltd - 7.62 4.7 09/2018
  AUST Austin Engineering - - - 09/2018
  ATOG Automobile Of Goa 8.07 - 10.06 09/2018
  AVNT Avanti Feeds - 5.38 5.91 09/2018
  BLKS B L Kashyap Sons Ltd - - - 09/2018
  BASF BASF 2.17 6.05 5.6 09/2018
  BEML BEML - - -38.4 09/2018
  BSLI BS Ltd - - - 09/2018
  BSLL BSL Ltd - - 0.54 09/2018
  BJHN Bajaj Hindustan - - - 09/2018
  BAMN Balaji Amines Ltd - 8.2 10.4 09/2018
  BALS Balasore Alloys - - - 09/2018
  BILT Ballarpur Industries -1.10 - -1.16 09/2018
  BAMB Bambino Agro Ind - - 1.77 09/2018
  BANB Banaras Beads Ltd 0.53 - 0.51 09/2018
  BNCO Banco Products India 5.13 - 4.36 09/2018
  BMBK Bank of maharashtra - - - 09/2018
  BATI Basant Agro Tech India - - 0.31 09/2018
  BATA Bata India - 4.51 6.41 09/2018
  BAYE Bayer Cropscience 41.56 41.28 42.9 09/2018
  BNRS Benares Hotels 1.09 - 2.01 09/2018
  BBJL Bharat Bijlee Ltd - - 22.67 09/2018
  BGRS Bharat Gears Ltd 4.93 - 4.19 09/2018
  BRSN Bharat Rasayan Ltd - - 58.79 09/2018
  BHAR Bharati Defence - - - 09/2018
  BHAI Bhartiya International Ltd - 5.35 - 09/2018
  BIL Bilcare - - -54.7 09/2018
  BRLE Birla Cable - - 3.69 09/2018
  BRLC Birla Corporation 2.12 4.16 10.9 09/2018
  BLDT Blue Dart Express - 12.61 9.3 09/2018
  BDYN Bombay Dyeing&Mfg. - - - 09/2018
  BRFL Bombay Rayon Fashions - - - 09/2018
  BRAH Brahmaputra Infrastructure - - - 09/2018
  BRIG Brigade Enterprises - - 4.6 09/2018
  BROO Brooks Laboratories Ltd - - -2.29 09/2018
  CCLP CCL Products India Ltd 3.55 3.47 2.97 09/2018
  CAMX Camex - - - 09/2018
  CAMS Camson Bio Tech - - - 09/2018
  CRIL Cantabil Retail India Ltd 0.66 - 0.84 09/2018
  CAPF Capital First 10.04 10.41 10.03 09/2018
  CAPT Capital Trust - - 4.1 09/2018
  CAPT Capital Trust - - 4.1 09/2018
  CAPL Caplin Point Laboratories Ltd - 5.24 4.92 09/2018
  CAPR Caprihans India 0.4 - 0.9 09/2018
  CASE Castex Technologies - - - 09/2018
  CENA Central Depository Services - 2.28 2.1 09/2018
  CNTY Century Textiles 14.33 - 16.3 09/2018
  CLSE Chaman Lal Setia Exports Ltd - - 1.78 09/2018
  CFPL Chordia Food Products - - 1.25 09/2018
  CCON Consolidated Construction Cons - - - 09/2018
  CONP Control Print - 5.54 5.26 09/2018
  CORI Coral India Finance - - 0.39 09/2018
  CORL Coral Laboratories 12.99 - 10.19 09/2018
  CRBK Corporation Bank - - - 09/2018
  CSFL Cosmo Films Ltd - - 5.27 09/2018
  CRAS Cranes Software Intl - - - 09/2018
  CGPO Crompton Greaves - 0.99 0.1 09/2018
  CUCO Cupid - - 4.03 09/2018
  CUCO Cupid - - 4.03 09/2018
  DBRL D B Realty - - - 09/2018
  DLIL D Link India Ltd - - - 09/2018
  DSKL D S Kulkarni Developers Ltd - - - 09/2018
  DCWL DCW - - -0.47 09/2018
  DFMF DFM Foods - - 5 09/2018
  DFMF DFM Foods - - 5 09/2018
  DICI DIC India Ltd - - -9.03 09/2018
  DISA DISA India Ltd - - - 09/2018
  DQEN DQ Entertainment International - - -1.05 09/2018
  DALA Dalmia Bharat 0.22 9.52 14 09/2018
  DLMI Dalmia Bharat Sugar - - - 09/2018
  DAMD Damodar Industries - - 1.61 09/2018
  DENO De Nora India Ltd 0.95 - 3.58 09/2018
  DCNC Deccan Cements - 6.8 8.48 09/2018
  DEIN Deep Industries Ltd - - 5.65 09/2018
  DPFE Deepak 2.10 3.5 4.2 09/2018
  DENN Den Networks - - -1.6 09/2018
  DENA Dena Bank -1.84 - -3.19 09/2018
  DWNH Dewan Housing - 12.57 13.9 09/2018
  DHUN Dhunseri Petrochem Ltd - - - 09/2018
  DICH Diamines and Chemicals 3.4 - 1.88 09/2018
  DIAC Diamond Power Infrastructure - - - 09/2018
  DSHM Dishman Carbogen Amcis 2.73 2.96 2.5 09/2018
  DSHM Dishman Carbogen Amcis 2.73 2.96 2.5 09/2018
  DIVI Divi's Labs - 12.68 10 09/2018
  DIVS Divyashakti Granites - - 3.37 09/2018
  DOLP Dolphin Offshore Enterprises - - - 09/2018
  DRAG Dr Agarwal’s Eye Hospital - - 11.13 09/2018
  DRDG Dredging Corporation -28.27 - 1.02 09/2018
  DYNM Dynamatic Technologies - -12.50 7.85 09/2018
  DYPR Dynemic Products - - 3.56 09/2018
  DYPR Dynemic Products - - 3.56 09/2018
  BECK ELANTAS Beck India 13.69 - 15.3 09/2018
  EMCO EMCO Ltd - - - 09/2018
  ESDA ESS DEE Aluminum - - - 09/2018
  ESIL Eastern Silk Industries Ltd - - -0.27 09/2018
  ELHO Eldeco Housing And Ind 40.8 - 32.3 09/2018
  ELST Electrosteel Castings - - - 09/2018
  EMGI Elegant Marbles and Grani Ind 2.75 - 2.28 09/2018
  ELGE Elgi Equipments 1.61 1.50 1.17 09/2018
  ENET Elnet Tech - - - 09/2018
  EMAP Emami Paper Mills 2.78 - 3.41 09/2018
  EMMS Emmsons Intl - - - 09/2018
  ENGI Engineers India - 1.66 1.4 09/2018
  KIRI Equinaire Chemtech Ltd - - 30.26 09/2018
  EROS Eros Media 8 - 7.45 09/2018
  ESSL Essel Propack 1.69 2.22 1.32 09/2018
  EUCE Euro Ceramics Ltd - - - 09/2018
  EKCL Everest Kanto Cylinder - - 1.05 09/2018
  EXCR Excel Crop Care Ltd - - 35 09/2018
  EXCI Excel Industries Ltd - 6.85 30.81 09/2018
  FDC FDC - - - 09/2018
  FAIC Fairchem Speciality 1.47 - 3.88 09/2018
  FENO Feno Plast - - 0.29 09/2018
  FROA Ferro Alloys - - - 09/2018
  FIIN Fiem Industries Ltd - 11.88 9.6 09/2018
  FLTX Filatex India - - - 09/2018
  FINE Fineotex Chemical Ltd - - 0.55 09/2018
  FLXF Flex Foods - - 2.33 09/2018
  FORC Force Motors - - 31.05 09/2018
  FORT Fortis Malar Hospitals - - - 09/2018
  FSCO Foseco India Ltd 13.55 13.21 13.2 09/2018
  GICH GIC Housing Finance Ltd - 7.81 9.18 09/2018
  GKBO GKB Ophthalmics - - - 09/2018
  GOCL GOCL Corp - - 1.6 09/2018
  GRMO GRM Overseas - - 4.76 09/2018
  GTL GTL - - - 09/2018
  GTLI GTL Infrastructure - - -0.17 09/2018
  GLIL Gallantt Ispat - - 0.74 09/2018
  GANS Ganesha Ecosphere Ltd 6.22 5.37 5.07 09/2018
  GRWL Garware Wall Ropes Ltd - 13.75 14.84 09/2018
  GATI Gati - 0.98 0.47 09/2018
  GETD Ge T&D India 2.02 1.9 3.2 09/2018
  GECE GeeCee Ventures Ltd - - 4.85 09/2018
  GEOM Geometric - - - 09/2018
  GDTB Ghi Special Tubes Ltd - - 8.18 09/2018
  GNNI Ginni Filaments Ltd - - 0.21 09/2018
  GTGM Gitanjali Gems - - - 09/2018
  GLEN Glenmark Pharma - 7.35 8.26 09/2018
  GLSH Global Offshore Services Ltd - - - 09/2018
  GLOT Gloster - - - 09/2018
  GDRU Godavari Drugs 0.27 - 0.23 09/2018
  GDFR Godfrey Phillips India - - - 09/2018
  GODI Godrej Industries - - 2.34 09/2018
  GOKL Gokaldas Exports Ltd - - - 09/2018
  GDYR Goodyear India 12.46 - 9.43 09/2018
  GRPH Graphite India 56.87 34.27 5.25 09/2018
  GRWN Grauer And Weil India - - 0.87 09/2018
  GRAI Gravita India - - 1.78 09/2018
  GRNN Grindwell Norton Ltd 3.64 4.02 3.9 09/2018
  GALK Gujarat Alkalis&Chemicals - - 24.94 09/2018
  GAME Gujarat Ambuja Exports 2.89 4.42 4.63 09/2018
  GJAI Gujarat Apollo Industries Ltd - - - 09/2018
  GUJF Gujarat Foils - - -5.67 09/2018
  GJIP Gujarat Industries - 3.20 4.1 09/2018
  GJIN Gujarat Intrux 3.72 - 4.45 09/2018
  GJNC Gujarat NRE Coke - - - 09/2018
  GNFC Gujarat Narmada Valley Fert. - 17.69 11.94 09/2018
  GOLU Gulf Oil Lubricants India Ltd 8.04 9.1 8.1 09/2018
  HCLI HCL Infosystems -1.01 - -1.23 09/2018
  HCLT HCL Technologies 18.15 17.88 17.3 09/2018
  HMTE HIM Teknoforge - - 4.08 09/2018
  HOVS HOV Services Ltd - - - 09/2018
  HASS Harita Seating Systems Ltd - - - 09/2018
  HAPL Hatsun Agro Product Ltd 2.39 2.74 2.5 09/2018
  HWKN Hawkins Cookers Ltd-BO - - 20.22 09/2018
  HERC Hercules Hoists Ltd - - 0.7 09/2018
  HIKA Hikal Ltd - - 1.29 09/2018
  HMFC Himachal Futuristic - - 0.36 09/2018
  HRCT Hind Rectifiers Ltd 1.43 - 0.82 09/2018
  HFRD Hindustan Composites - - 4.19 09/2018
  HCPR Hindustan Copper - - 0.38 09/2018
  HDUS Hindustan Hardy - - -0.38 09/2018
  HNGI Hindusthan Nation Glass Ind - - - 09/2018
  HITE Hitech Plast Ltd - - 1.08 09/2018
  HONE Honeywell Automation 110.15 - 103.7 09/2018
  HTLE Hotel Leela Venture - - - 09/2018
  ICRA ICRA 26.95 - 25.6 09/2018
  ICSA ICSA India Ltd - - -2.04 09/2018
  IFBA IFB Agro Industries Ltd - 14.91 12.62 09/2018
  IFBI IFB Industries Ltd - 6.18 3.43 09/2018
  IFCI IFCI - - - 09/2018
  IFGL IFGL Refractories - - - 09/2018
  IFGL IFGL Refractories - - - 09/2018
  IIFL IIFL Holdings 7.18 7.53 10.8 09/2018
  ILFS IL FS Investment Managers - - 0.08 09/2018
  ILFT IL&FS Transportation - - - 09/2018
  IMPP IMP Powers Ltd - - - 09/2018
  IOLC IOL Chemicals Pharmaceuticals - - 2.56 09/2018
  ISMT ISMT Ltd - - - 09/2018
  ISTL IST - - - 09/2018
  ITCM ITD Cementation India Ltd 1.59 1.56 1.68 09/2018
  IDRE ITL Ind - - 4.33 09/2018
  IGAM Igarashi Motors India Ltd 4.13 5.90 4.51 09/2018
  IDGR Indag Rubber - - - 09/2018
  ICMN India Cements - 0.2 0.7 09/2018
  IGLY India Glycols - 4.01 13.63 09/2018
  IMPA India Motor Parts Accessor - - - 09/2018
  ITDC India Tourism Development - - - 09/2018
  ITDC India Tourism Development - - - 09/2018
  INRL Indiabulls RE 1.68 - 2.59 09/2018
  INBA Indian Bank - 6.50 4.38 09/2018
  IHTL Indian Hotels Co. - -0.04 0.09 09/2018
  IHME Indian Hume Pipe Company Ltd 6.15 4.85 3.5 09/2018
  ITFL Indian Terrain Fashions Ltd - 1.64 1.11 09/2018
  INTT Indo Tech Transformers Ltd -1.06 - -3.72 09/2018
  INRM Indoco Remedies Ltd - - -1.3 09/2018
  IMCL Indraprastha Medical 0.84 - 0.7 09/2018
  INGR Ingersoll-Rand IN - 5.08 6.56 09/2018
  ISIL Insecticides India Ltd - 17.27 16.4 09/2018
  INTC Intl Combustion India - - - 09/2018
  ICON Intl Conveyors - - - 09/2018
  ITRV Intl Travel House 0.85 3.90 2.1 09/2018
  IPCT Investment & Precision Castings - - - 09/2018
  IONX Ion Exchange India - 6.38 - 09/2018
  ISGE Isgec Heavy Engineering - - 42.11 09/2018
  IZMO Izmo Ltd - - 1.34 09/2018
  JKIP J Kumar Infraprojects - 2.7 5.3 09/2018
  JKPA JK Paper Ltd - 5.06 5.32 09/2018
  JKIN JK Tyre&Industries 2.29 2.83 2.8 09/2018
  JMTA JMT Auto - - - 09/2018
  JTEK JTEKT India - 0.75 0.7 09/2018
  JVLA JVL Agro Industries Ltd - - - 09/2018
  JAIC Jai Corp - - - 09/2018
  JAIR Jain Irrigation 0.41 0.27 1.65 09/2018
  JMNA Jamna Auto - 0.97 1 09/2018
  JASC Jasch Ind - - 1.48 09/2018
  JYST Jay Shree - - - 09/2018
  JAAO Jayant Agro Organics Ltd 4.72 - 4.78 09/2018
  JYPE Jaypee Infratech - - - 09/2018
  JENA Jenburkt Pharma 12.52 - 5.88 09/2018
  JNDR Jindal Drilling Industries - - - 09/2018
  JPLY Jindal Poly Films - - - 09/2018
  JIND Jindal Saw - - 2.47 09/2018
  JNSW Jindal South West - 18.00 - 09/2018
  JNSP Jindal Steel&Power 0.83 -2.61 1.8 09/2018
  JYTS Jyoti Structures - - - 09/2018
  KSBL KSB - 4.27 6.13 09/2018
  KSKE KSK Energy Ventures - - - 09/2018
  KBRE Kabra Extrusion Technik Ltd - - - 09/2018
  KCCO Kaira Can Co 6.41 - 20.39 09/2018
  KLSL Kalyani Steels Ltd - - - 09/2018
  KAMT Kamat Hotels India Ltd - - - 09/2018
  KAND Kandagiri Spinning Millis - - - 09/2018
  KPLA Kanpur Plastipack - 2.57 2.72 09/2018
  KELL Kellton Tech Solutions - 1.66 2.05 09/2018
  KLTE Keltech Energies 2.70 - 20.53 09/2018
  KENI Kennametal India 11.10 5.94 8.97 09/2018
  KSRP Kesar Petroproducts Ltd - - 0.85 09/2018
  KRFI Kirloskar Ferrous Ind 1.97 - 0.76 09/2018
  KIRP Kirloskar Pneumatic 2.78 - 1.58 09/2018
  KITE Kitex Garments Ltd - 4.2 2.79 09/2018
  KPRN Kopran Ltd 0.99 - 0.74 09/2018
  KMCH Kovai Medical Center and Hospital - 16.93 - 09/2018
  KOVI Kovilpatti Lakshmi Roller 0.34 - 0.07 09/2018
  KDAI Kwality Ltd - - - 09/2018
  LEEL LEEL Electricals - - - 09/2018
  LGB LG Balakrishnan Bros Ltd - 7.97 6.88 09/2018
  LTOL LT Foods - - 1.04 09/2018
  LAOP La Opala R G Ltd - - 1.31 09/2018
  LAMB Lambodhara Textiles Ltd - - 2.26 09/2018
  LAUL Laurus Labs 1.53 3.05 1.6 09/2018
  LAUL Laurus Labs 1.53 3.05 1.6 09/2018
  LIBS Liberty Shoes Ltd 1.18 - 1.33 09/2018
  LOVA Lovable Lingerie - - 2.74 09/2018
  MRF M.R.F. - 838.8 615 09/2018
  MBLI MBL Infrastructures Ltd - - 2.2 09/2018
  MELC MIC Electronics Ltd - - -0.22 09/2018
  MPSL MPS Ltd 10.02 9 8.2 09/2018
  MSPO MSP Steel Power Ltd - - - 09/2018
  MAGN Magna Electro Castings - - 5.36 09/2018
  MHSM Maharashtra Seamless - 13.33 14.98 09/2018
  MAIT Maithan Alloys Ltd - 26.06 22.48 09/2018
  MKRS Makers Laboratories - - 1.95 09/2018
  MNLI Manali Petrochemicals Ltd - - 0.93 09/2018
  MAND Mandhana Industries - - -1.39 09/2018
  MGLC Mangalam Cement Ltd - 1.30 -3.4 09/2018
  MNUG Manugraph India Ltd - - - 09/2018
  MARK Marksans Pharma Ltd - - 0.58 09/2018
  MAXI Max Financial - - 1 09/2018
  MAYU Mayur Uniquoters Ltd - 5.52 5.65 09/2018
  MAZD Mazda 3.76 - 6.26 09/2018
  MAZD Mazda 3.76 - 6.26 09/2018
  MCLE McLeod Russel - - - 09/2018
  MCNL McNally Bharat Engg Co Ltd - - - 09/2018
  MSFT Megasoft Ltd - - 0.12 09/2018
  MENO Menon Bearings Ltd 1.31 1.32 1.28 09/2018
  MRCT Mercator - - -1.88 09/2018
  METO Metroglobal - - 3.09 09/2018
  MINC Minda Corp 1.99 1.85 1.7 09/2018
  MIRZ Mirza International Ltd - - 1.5 09/2018
  MOLT Mold Tek Packaging Ltd 2.62 2.7 3 09/2018
  MOLD Mold-Tek Tech - - 0.86 09/2018
  MOLD Mold-Tek Tech - - 0.86 09/2018
  MNSN Monsanto India 13.95 12.36 38.23 09/2018
  MOCF Monte Carlo Fashions - 5.80 2.87 09/2018
  MORL Morepen Laboratories Ltd 0.16 - 0.25 09/2018
  MORC Morganite Crucible India - - 10.14 09/2018
  MOSR Moser Baer India Ltd - - - 09/2018
  MUAU Munjal Auto Industries Ltd 0.67 - 0.83 09/2018
  MNJL Munjal Showa Ltd 4.76 - 5.4 09/2018
  MUTH Muthoot Capital Services Ltd 12.24 15.13 12.55 09/2018
  MUTT Muthoot Finance - 13.1 12.3 09/2018
  NRAI N R Agarwal 15.48 - 17.06 09/2018
  NRAI N R Agarwal 15.48 - 17.06 09/2018
  NACL NACL Industries - - - 09/2018
  NACL NACL Industries - - - 09/2018
  NCCL NCC 2.88 1.41 1.7 09/2018
  NIFP NITIN - - - 09/2018
  NLCI NLC India - - - 09/2018
  NMDC NMDC - 2.81 3.1 09/2018
  NBEA NRB Bearings Ltd - 2.4 1.9 09/2018
  NHRS Nahar Spinning Mills Ltd - - 3.84 09/2018
  NARM Narmada Gelatines - - 2.2 09/2018
  NTST National Steel Agro Ind - 1.75 -36.10 09/2018
  NACP Natural Capsules - - 0.76 09/2018
  NAVN Navneet Education - 0.81 5.41 09/2018
  NLCA Nelcast Ltd - - 1.31 09/2018
  NSEN Nesco - 6.91 5.2 09/2018
  NEST Nestle India 46.27 45.61 41 09/2018
  NEUE Neueon Towers - - - 09/2018
  NDTV New Delhi Television - - -0.35 09/2018
  NKML Nilkamal - 21.76 20.59 09/2018
  INEL Nippon Electricals - - 5.46 09/2018
  NIRL Nirlon - - 1.26 09/2018
  NCOT Nitco Ltd - - - 09/2018
  NITE Nitesh Estates Ltd - - -3.03 09/2018
  NISP Nitin Spinners Ltd 2.92 - 2.7 09/2018
  NOID Noida Toll Bridge - - - 09/2018
  NECC North Eastern Carryingoration - - 0.19 09/2018
  NOIN Novartis India - - 4.05 09/2018
  OSCM OCL India Ltd - - 21.51 09/2018
  ODTH Odyssey Tech 0.69 - 0.02 09/2018
  OCTL Oil Country Tubular Ltd - - -2.4 09/2018
  OMXA Omax Autos Ltd -0.7 - 0.24 09/2018
  OMKS Omkar Speciality Chemicals Ltd - - -4.72 09/2018
  ORBE Orbit Exports - 2.54 2.67 09/2018
  ORBL Orient Bell Ltd - - 3.01 09/2018
  ORCE Orient Cement Ltd -0.82 -0.2 0.8 09/2018
  ORRE Orient Refractories Ltd 1.86 1.94 1.8 09/2018
  PCJE PC Jeweller - 4.89 - 09/2018
  PCDT PCS Technology - - - 09/2018
  PRMF PMC Fincorp Ltd-BO - - 0.02 09/2018
  PNBG PNB Gilts Ltd - 2.82 -2.46 09/2018
  PTCI PTC India - 3.26 1.75 09/2018
  PAGE Page Industries - 96.66 111.56 09/2018
  PCIL Panasonic Carbon India Co - - 7.15 09/2018
  PANB Panasonic Energy India Co 2.1 - 2.6 09/2018
  PCML Paramount Communications Ltd - - - 09/2018
  PALA Parnax Lab - - 0.18 09/2018
  PENG Patel Engineering - - - 09/2018
  PAUS Paushak B 25.37 - 45.34 09/2018
  PENL Peninsula Land - - - 09/2018
  PENE Pennar Engineered Building Sys 0.33 1.70 0.38 09/2018
  PENN Pennar Industries Ltd - 1.45 1.1 09/2018
  PHIL Phillips Carbon Black - 5.66 5.66 09/2018
  PICA Piccadily Agro Ind - - - 09/2018
  PPTL Piramal Phytocare Ltd -0.54 - -1.2 09/2018
  PLST Plastiblends India Ltd 2.50 - 3.9 09/2018
  PODR Poddar Pigments Ltd 3.52 - 4.52 09/2018
  PODR Poddar Pigments Ltd 3.52 - 4.52 09/2018
  PLMD Poly Medicure Ltd - - - 09/2018
  POEX Polyspin Exports Ltd - - -3.57 09/2018
  PNDY Pondy Oxides and Chemicals 22.2 - 14.16 09/2018
  POMP Power Mech Projects Ltd - 21.53 16.59 09/2018
  PMET Pradeep Metals - - - 09/2018
  PRAA Prakash Steelage Ltd - - -0.04 09/2018
  PRTI Pratibha Industries Ltd - - - 09/2018
  PRCM Precision Camshafts - - - 09/2018
  PRWR Precision Wires India Ltd 4.4 - 5.12 09/2018
  PREM Premco Global - - 9.85 09/2018
  PRMI Premier Ltd - - - 09/2018
  PRCO Pricol - - - 09/2018
  PRFO Prime Focus - 0.18 -0.2 09/2018
  PCHM Punjab Chemical Crop Protect - - 5.14 09/2018
  PCOM Punjab Communications - - 0.18 09/2018
  RSYS R Systems International Ltd 1.01 - 0.73 09/2018
  RECM REC - 7.9 7.4 09/2018
  RSWM RSWM Ltd - - 1 09/2018
  RADC Radico Khaitan - 3.62 3.5 09/2018
  RNBP Rainbow Papers Ltd - - -2.43 09/2018
  RAJR Rajratan Global Wire 13.51 - 19.37 09/2018
  RJSG Rajshree Sugars Chemicals - - - 09/2018
  RAMR Ram Ratna Wires - - 2.22 09/2018
  RAMC Ramco Industries - - 2.49 09/2018
  RASW Ramsarup Industries Ltd - - - 09/2018
  RSPR Rasoya Prot - - - 09/2018
  RLXO Relaxo Footwears Ltd 3.27 3.42 3.83 09/2018
  RLCP Reliance Capital - - 11.71 09/2018
  RLCH Reliance Chemotex Ind 0.61 5.05 1.92 09/2018
  RLIN Reliance Infrastructure - - 10.33 09/2018
  RELG Religare Enterprises - - - 09/2018
  RHFL Repco Home Finance Ltd - - 9.7 09/2018
  RPGL Rpg Life Sciences Ltd 1.31 5.8 8.13 09/2018
  RUCL Rupa Company Ltd - - 1.29 09/2018
  SJVN SJVN - - - 09/2018
  SMLI SML Isuzu Ltd - - 13.9 09/2018
  SNLB SNL Bearings - 5.69 4.49 09/2018
  SREI SREI Infrastructure - - 2.77 09/2018
  SAHY Sahyadri Ind 6.89 - 10.3 09/2018
  SGSI Saint-Gobain Sekurit India 0.41 - 0.36 09/2018
  SAKS Saksoft Ltd 8.91 3.93 7 09/2018
  SALI Salora International Ltd - - - 09/2018
  SAMB Sambandam Spinning Mills - - - 09/2018
  SAMP Samkrg Pistons and Rings 6.56 - 5.83 09/2018
  SANG Sangam India Ltd - - - 09/2018
  SANH Sanghvi Forging Engineering - - - 09/2018
  SNGM Sanghvi Movers Ltd - - -2.45 09/2018
  SANO Sanofi India 51.83 47.37 43.3 09/2018
  SAVE Savera Ind - - 2.73 09/2018
  SAOL Savita Oil Technologies Ltd 12.72 - 24.33 09/2018
  SEIN Schneider Electric -1.14 - 0.32 09/2018
  SEZA Sejal Glass Ltd - - -0.6 09/2018
  SELA Selan Exploration Technology 8.52 - 8.69 09/2018
  SHLP Shalimar Paints Ltd - - - 09/2018
  SHNT Shanthi Gears 1.1 - 1.04 09/2018
  SELC Shilchar Tech - - 2.34 09/2018
  SHIC Shilpi Cable Technologies Ltd - - - 09/2018
  SHAU Shivam Autotech Ltd 0.12 - 0.24 09/2018
  SRES Shree Renuka Sugars - - - 09/2018
  SRNG Shreyas Intermediates - - -0.56 09/2018
  SHLK Shri Lakshmi Cotsyn Ltd - - - 09/2018
  SIGN Signet Industries 0.87 - 1.4 09/2018
  SILI Sil Investments Ltd - - - 09/2018
  SIMR Simmonds Marshall - - 3.36 09/2018
  SIYR Siyaram Silk Mills - - 2.11 09/2018
  SKIP Skipper Ltd - 2.3 0.44 09/2018
  SMOL Smruthi Organics 2.7 - 5.73 09/2018
  SNOW Snowman Log 0.07 - 0.04 09/2018
  SORI Soril Infra Resources - - 19.87 09/2018
  SPRE Speciality Restaurants Ltd - - - 09/2018
  SRIK Srikalahasthi Pipes Ltd 7.13 - 3.7 09/2018
  STAT Star Cement 0.87 1.3 2.2 09/2018
  STAT Star Cement 0.87 1.3 2.2 09/2018
  SBKB State Bank of Bikaner and Jaipur - - - 09/2018
  SBKT State Bank of Travancore - - - 09/2018
  STCL Steel Cast 2.07 - 3.91 09/2018
  STWH Steel Strips Wheels Ltd - 13.31 13.82 09/2018
  STTL Sterling Tools - 3.9 3.9 09/2018
  STON Stone India - - - 09/2018
  STOV Stovec Ind - - - 09/2018
  STYL Stylam Ind - 7.3 8.58 09/2018
  SUBX Subex Ltd - - 0.07 09/2018
  SUMF Sumedha Fiscal Services - - - 09/2018
  SUN Sun Pharma 4.14 4.5 4.1 09/2018
  SNFS Sundram Fasteners - 5.38 5.1 09/2018
  SFLG Sunflag Iron Steel Co Ltd - - 2.25 09/2018
  SUNT Sunteck Realty - 2.83 4.9 09/2018
  SURL Suraj 0.26 - 0.59 09/2018
  SURJ Suraj Products - - 2.24 09/2018
  SURN Surana Solar 0.07 - 0.07 09/2018
  SURR Surya Roshni - 3.30 3.77 09/2018
  SYLT Suryalata Spinning Mills 6.79 - 5.2 09/2018
  SUTI Sutlej Textiles - 2.40 0.5 09/2018
  SUZL Suzlon Energy - -0.20 -0.61 09/2018
  SWAR Swaraj Engines 20.9 20.56 19 09/2018
  SWEL Swelect Energy Systems Ltd - - - 09/2018
  SBNK Syndicate Bank - - -9.04 09/2018
  TCPL TCPL Packaging - - 5.48 09/2018
  TILL TIL Ltd - - - 09/2018
  TPLP TPL Plastech Ltd - - 3.61 09/2018
  TTRO TRF Ltd -6.97 - -32.64 09/2018
  TVSC TVS Srichakra Ltd - - - 09/2018
  TAKE Take Solutions Ltd 4.11 3.68 3.7 09/2018
  TNNP Tamil Nadu - - 3.6 09/2018
  TNSL Tanla Solutions 0.75 - 0.15 09/2018
  TANC Tantia Constructions Ltd - - - 09/2018
  TARJ Tara Jewels Ltd - - - 09/2018
  TABE Tasty Bite Eatables - - 22.49 09/2018
  TISC Tata Steel Ltd - 20.59 16.69 09/2018
  TEEC Techno Electric - 5.3 5.9 09/2018
  TEIN Technocraft Industries India - - - 09/2018
  TERA Tera Software - - 0.17 09/2018
  TERA Tera Software - - 0.17 09/2018
  TEXM Texmaco Infrastructure Hold - - - 09/2018
  THAD Thakkers Developers - - -2.61 09/2018
  THNG Thanga Mayil Jewellery Ltd - 6 7.6 09/2018
  HTGR The Hi-Tech Gears - - 5.06 09/2018
  TIDE Tide Water Oil India Co Ltd - - 63.5 09/2018
  TILK Tilaknagar Industries Ltd -3.37 - -3.14 09/2018
  TINP Tinplate Company 0.52 1.46 0.9 09/2018
  TRNF Transformers Rectifiers - - - 09/2018
  TREN Trent - 1.17 1.2 09/2018
  TYCH Tyche Ind - - 1.68 09/2018
  UBOI UBOI - - -1.29 09/2018
  UCBK UCO Bank - - -2.08 09/2018
  ULTR ULTRAMARINE & PIGMENTS 5.72 3.66 5.58 09/2018
  UJAA Ujaas Energy Ltd - - - 09/2018
  UMDA Umang Dairies Ltd -0.37 - 0.3 09/2018
  UNLB Unichem Labs - - - 09/2018
  UBBW United Breweries Ltd - 4.39 8.4 09/2018
  USBL Usha Martin - - 0.39 09/2018
  USME Usha Martin Education Solutions - - 0.04 09/2018
  USTF Ushdev International B - - - 09/2018
  USAG Usher Agro Ltd - - - 09/2018
  VIPI V I P Industries - 2.55 4.5 09/2018
  VETO VETO Switch Gears Cables - - 4.08 09/2018
  VSTI VST Industries - 24.70 39.66 09/2018
  VST VST Tillers Tractors Ltd 10.64 20.60 18.8 09/2018
  VRDM Vardhman Holdings Ltd - - - 09/2018
  VART Vardhman Textiles 34.46 26.25 28.2 09/2018
  VJBK Vijaya Bank 1.07 - 1.11 09/2018
  VIML Vimta Labs Ltd 3.15 - 2.92 09/2018
  VNTI Vinati Organics Ltd 12.66 10.41 12.5 09/2018
  VNDY Vindhya Telelinks Ltd - - - 09/2018
  VIRI Virat Ind - - 0.22 09/2018
  VIPO Visagar Polytex Ltd - - 0.02 09/2018
  VVMD Vivimed Labs Ltd - - 3.41 09/2018
  VOIT Voith Paper Fabrics India 12.75 10.68 12.48 09/2018
  VOTL Voltamp Transformers Ltd 15.22 16.02 14.9 09/2018
  WHBY W H Brady & Co - - - 09/2018
  WRTH WPIL - - 24.76 09/2018
  WTRB Waterbase - - 4.27 09/2018
  WEIM Weizmann Forex Ltd - 7.57 6.08 09/2018
  WLST Welcast Steels - - 2.52 09/2018
  WEST Westlife Development Ltd-BO 0.51 0.5 0.8 09/2018
  WHEL Wheels India Ltd - - 14.97 09/2018
  WHIR Whirlpool 6.19 7.01 12.9 09/2018
  WINO Winsome Diamonds - - - 09/2018
  YASP Yash Papers - 0.86 1.31 09/2018
  YUKE Yuken India - - - 09/2018
  ZETE Zen Technologies Ltd - - -0.63 09/2018
  ZENF Zenith Fibres - - 1.25 09/2018
  ZYDS Zydus Wellness 10.6 8.44 5.1 09/2018
  ZYSY Zylog Systems -0.69 - -1.27 09/2018