| Monday, April 29, 2024 |
|
AXM
|
AXMIN Inc. | - | - | - |
| 12/2023 |
|
AFN
|
Ag Growth Int | 0.39 | 0.7459 | 1.7 |
| 03/2024 |
|
AFN
|
Ag Growth Int | 0.39 | 0.7459 | 1.7 |
| 03/2024 |
|
APLV
|
Apartmentlove | - | - | -0.01 |
| 12/2023 |
|
APLV
|
Apartmentlove | - | - | -0.01 |
| 12/2023 |
|
AXL
|
Arrow Exploration | -0.041 | - | 0.0272 |
| 12/2023 |
|
AU
|
Aurion Resources | - | - | -0.03 |
| 12/2023 |
|
AU
|
Aurion Resources | - | - | -0.03 |
| 12/2023 |
|
AFCCh
|
Automotive Finco | - | - | - |
| 12/2023 |
|
AFCCh
|
Automotive Finco | - | - | - |
| 12/2023 |
|
BAT
|
Batero Gold Corp | - | - | - |
| 02/2024 |
|
TIUMu
|
Cansortium | -0.02 | 0.01 | -0.01 |
| 12/2023 |
|
CJT
|
Cargojet | 1.86 | 0.6454 | -0.14 |
| 03/2024 |
|
CJT
|
Cargojet | 1.86 | 0.6454 | -0.14 |
| 03/2024 |
|
CZO
|
Ceapro | - | - | - |
| 12/2023 |
|
CZO
|
Ceapro | - | - | - |
| 12/2023 |
|
CVB
|
Compass Gold | - | - | - |
| 12/2023 |
|
CRE
|
Critical Elements | 0.00 | -0.03 | -0.003 |
| 02/2024 |
|
CRE
|
Critical Elements | 0.00 | -0.03 | -0.003 |
| 02/2024 |
|
DM
|
Datametrex AI | - | - | - |
| 12/2023 |
|
DM
|
Datametrex AI | - | - | - |
| 12/2023 |
|
DB
|
Decibel Cannabis | -0.0003 | 0.005 | 0.0011 |
| 12/2023 |
|
DB
|
Decibel Cannabis | -0.0003 | 0.005 | 0.0011 |
| 12/2023 |
|
DKL
|
Decklar Resources | - | - | - |
| 12/2023 |
|
ETL
|
E3 Lithium | -0.03 | -0.03 | -0.04 |
| 12/2023 |
|
ETL
|
E3 Lithium | -0.03 | -0.03 | -0.04 |
| 12/2023 |
|
ECOM
|
Emerge Commerce | -0.14 | -0.02 | 0.00 |
| 12/2023 |
|
EMPR
|
Empress Royalty | - | - | -0.0136 |
| 12/2023 |
|
ENTG
|
Entourage Health | - | - | - |
| 12/2023 |
|
ENTG
|
Entourage Health | - | - | - |
| 12/2023 |
|
FW
|
Flow Capital | - | - | - |
| 12/2023 |
|
FDR
|
Founders Metals | -0.01 | - | -0.01 |
| 02/2024 |
|
GABY
|
Gaby Inc | - | - | - |
| 12/2023 |
|
GGO
|
Galleon Gold Corp | - | - | - |
| 02/2024 |
|
GSP
|
Gensource Potash Corporation | - | - | - |
| 12/2023 |
|
GSP
|
Gensource Potash Corporation | - | - | - |
| 12/2023 |
|
GEI
|
Gibson Energy Inc. | 0.25 | 0.3924 | 0.32 |
| 03/2024 |
|
GEI
|
Gibson Energy Inc. | 0.25 | 0.3924 | 0.32 |
| 03/2024 |
|
GIP
|
Green Impact Partners | -0.24 | -0.0465 | -0.09 |
| 12/2023 |
|
HMMa
|
Hammond Manufacturing | - | - | - |
| 03/2024 |
|
HPSa
|
Hammond Power Solutions | 0.67 | 1.6 | 1.68 |
| 03/2024 |
|
HPSa
|
Hammond Power Solutions | 0.67 | 1.6 | 1.68 |
| 03/2024 |
|
HP
|
Hello Pal International Inc | - | - | - |
| 11/2023 |
|
HEM
|
Hemostemix Inc | - | - | -0.003 |
| 12/2023 |
|
HEM
|
Hemostemix Inc | - | - | -0.003 |
| 12/2023 |
|
ITE
|
I3 Energy | - | - | - |
| 12/2023 |
|
ITE
|
I3 Energy | - | - | - |
| 12/2023 |
|
ILC
|
International Lithium Corp | - | - | - |
| 12/2023 |
|
ILC
|
International Lithium Corp | - | - | - |
| 12/2023 |
|
JG
|
Japan Gold | - | - | - |
| 12/2023 |
|
JRV
|
Jervois Mining Ltd | - | - | - |
| 03/2024 |
|
JRV
|
Jervois Mining Ltd | - | - | - |
| 03/2024 |
|
CACR
|
KWG Resources | - | - | - |
| 12/2023 |
|
KURh
|
Kure Tech | - | - | - |
| 02/2024 |
|
LTH
|
Lithium Ionic | -0.0325 | -0.0452 | -0.0916 |
| 12/2023 |
|
LUM
|
Lumina Gold | - | - | -0.0027 |
| 12/2023 |
|
LUM
|
Lumina Gold | - | - | -0.0027 |
| 12/2023 |
|
LUXX
|
Luxxfolio | - | - | - |
| 02/2024 |
|
MDX
|
MedX Health Corp | - | - | - |
| 12/2023 |
|
MDX
|
MedX Health Corp | - | - | - |
| 12/2023 |
|
MAU
|
Montage Gold | -0.06 | -0.01 | -0.02 |
| 12/2023 |
|
NEXE
|
NEXE Innovations | - | - | - |
| 02/2024 |
|
NSCI
|
Nanalysis Scientific | -0.02 | -0.02 | -0.06 |
| 12/2023 |
|
GASX
|
Ngx Energy International | -0.04 | -0.02 | -0.04 |
| 12/2023 |
|
GASX
|
Ngx Energy International | -0.04 | -0.02 | -0.04 |
| 12/2023 |
|
NKWh
|
Oceanic Wind Energy | - | - | - |
| 03/2024 |
|
OAM
|
Overactive Media | -0.03 | - | -0.02 |
| 12/2023 |
|
PML
|
Panoro Minerals | - | - | - |
| 12/2023 |
|
PQEh
|
Petroteq Energy | - | - | - |
| 02/2024 |
|
PQEh
|
Petroteq Energy | - | - | - |
| 02/2024 |
|
PCLO
|
Pharmacielo | - | 0.04 | - |
| 12/2023 |
|
POND
|
Pond Tech | -0.01 | -0.01 | -0.01 |
| 12/2023 |
|
INIK
|
PopReach Corp | -0.01 | -0.01 | -0.01 |
| 12/2023 |
|
QYOU
|
Qyou Media | 0.00 | - | 0.00 |
| 12/2023 |
|
RIV
|
RIV Capital | - | - | - |
| 12/2023 |
|
RWB
|
Red White & Bloom Brands Inc | - | - | - |
| 12/2023 |
|
KUT
|
Redishred Capital | -0.0739 | -0.03 | 0.06 |
| 12/2023 |
|
RCT
|
Rochester Resources | - | - | - |
| 02/2024 |
|
SBI
|
Serabi Gold | 0.0352 | - | - |
| 12/2023 |
|
SBI
|
Serabi Gold | 0.0352 | - | - |
| 12/2023 |
|
SM
|
Sierra Madre Gold and Silver | - | - | 0.0137 |
| 12/2023 |
|
SEI
|
Sintana Energy | - | - | 0.00 |
| 12/2023 |
|
SEI
|
Sintana Energy | - | - | 0.00 |
| 12/2023 |
|
PEAK
|
Sun Peak | - | - | - |
| 12/2023 |
|
TVCh
|
Three Valley Copper | - | - | - |
| 12/2023 |
|
TVCh
|
Three Valley Copper | - | - | - |
| 12/2023 |
|
TPZ
|
Topaz | 0.04 | 0.0653 | 0.13 |
| 03/2024 |
|
TRBE
|
Tribe Property Technologies | - | -0.09 | -0.1 |
| 12/2023 |
|
TRBE
|
Tribe Property Technologies | - | -0.09 | -0.1 |
| 12/2023 |
|
UGD
|
Unigold Inc. | - | - | - |
| 12/2023 |
|
VIBE
|
Vibe Bioscience | - | - | - |
| 12/2023 |
|
VXTR
|
Voxtur Analytics | - | 0.02 | -0.02 |
| 12/2023 |
|
WFC
|
Wall Financial Corporation | - | - | - |
| 01/2024 |
|
WGO
|
White Gold | - | - | -0.01 |
| 12/2023 |
| Tuesday, April 30, 2024 |
|
AP_u
|
Allied Properties | -0.1342 | - | -3.57 |
| 03/2024 |
|
APX
|
Apex Resources | - | - | - |
| 12/2023 |
|
ASG
|
Aurora Spine Corporation | - | - | - |
| 12/2023 |
|
BIGG
|
BIG Blockchain | - | -0.01 | - |
| 12/2023 |
|
BIGG
|
BIG Blockchain | - | -0.01 | - |
| 12/2023 |
|
BARU
|
Baru Gold | - | - | - |
| 02/2024 |
|
BCU
|
Bell Copper | - | - | - |
| 12/2023 |
|
BIO
|
Biome Grow | - | - | - |
| 12/2023 |
|
CCO
|
Cameco | 0.13 | 0.3477 | 0.21 |
| 03/2024 |
|
PERU
|
Chakana Copper | - | - | - |
| 02/2024 |
|
PERU
|
Chakana Copper | - | - | - |
| 02/2024 |
|
FCR_u
|
First Capital Realty | 0.35 | - | 0.81 |
| 03/2024 |
|
FCR_u
|
First Capital Realty | 0.35 | - | 0.81 |
| 03/2024 |
|
FN
|
First National Financial Corp | 0.7362 | 0.8289 | 0.95 |
| 03/2024 |
|
FN
|
First National Financial Corp | 0.7362 | 0.8289 | 0.95 |
| 03/2024 |
|
FAR
|
Foraco International SA | 0.0878 | 0.07 | 0.0241 |
| 03/2024 |
|
GT
|
GT Resources | - | - | - |
| 12/2023 |
|
GT
|
GT Resources | - | - | - |
| 12/2023 |
|
GDNP
|
Good Natured Products | - | -0.01 | -0.01 |
| 12/2023 |
|
GUG
|
Gungnir Resources | - | - | - |
| 12/2023 |
|
GUG
|
Gungnir Resources | - | - | - |
| 12/2023 |
|
IPCIh
|
Intellipharmaceutics | - | - | - |
| 02/2024 |
|
IVN
|
Ivanhoe Mines | 0.06 | 0.0356 | 0.051 |
| 03/2024 |
|
IVN
|
Ivanhoe Mines | 0.06 | 0.0356 | 0.051 |
| 03/2024 |
|
JJ
|
Jackpot Digital | - | - | - |
| 12/2023 |
|
JEC
|
Jura Energy | - | - | - |
| 12/2023 |
|
LGO
|
Largo Resources | -0.0528 | -0.055 | -0.21 |
| 03/2024 |
|
LGO
|
Largo Resources | -0.0528 | -0.055 | -0.21 |
| 03/2024 |
|
LFST
|
Lifeist Wellness | - | - | - |
| 02/2024 |
|
LFST
|
Lifeist Wellness | - | - | - |
| 02/2024 |
|
BOAT
|
Limestone Boat Company | - | - | - |
| 12/2023 |
|
MAI
|
Minera Alamos | -0.001 | 0.01 | -0.011 |
| 12/2023 |
|
MRSh
|
Mission Ready | - | - | - |
| 12/2023 |
|
MRSh
|
Mission Ready | - | - | - |
| 12/2023 |
|
MRG_u
|
Morguard North American Residential | - | - | - |
| 03/2024 |
|
MUN
|
Mundoro Capital Inc | - | - | - |
| 12/2023 |
|
NGD
|
New Gold | 0.02 | -0.0016 | -0.01 |
| 03/2024 |
|
NGD
|
New Gold | 0.02 | -0.0016 | -0.01 |
| 03/2024 |
|
NSE
|
New Stratus Energy | -0.01 | 0.025 | 0.05 |
| 12/2023 |
|
NGC
|
Northern Graphite Corporation | -0.06 | - | -0.05 |
| 12/2023 |
|
NGC
|
Northern Graphite Corporation | -0.06 | - | -0.05 |
| 12/2023 |
|
NVI
|
Novra Technologies | - | - | - |
| 01/2024 |
|
OCO
|
Oroco Resource Corp | 0.00 | - | 0.00 |
| 02/2024 |
|
VRY
|
Petro Victory Energy | - | - | - |
| 12/2023 |
|
PFC
|
PetroFrontier Corp | - | - | - |
| 12/2023 |
|
PFC
|
PetroFrontier Corp | - | - | - |
| 12/2023 |
|
PLRB
|
Pluribus Tech | - | -0.08 | -0.14 |
| 12/2023 |
|
PBX
|
PowerBand Solutions | - | - | - |
| 12/2023 |
|
PBX
|
PowerBand Solutions | - | - | - |
| 12/2023 |
|
RP
|
RepliCel Life Sciences | - | - | - |
| 12/2023 |
|
QSR
|
Restaurant Brands Int | 1 | 0.9822 | 1.02 |
| 03/2024 |
|
QSR
|
Restaurant Brands Int | 1 | 0.9822 | 1.02 |
| 03/2024 |
|
SCZ
|
Santacruz Silv | - | - | - |
| 12/2023 |
|
SCZ
|
Santacruz Silv | - | - | - |
| 12/2023 |
|
SPN
|
Snipp Interactive Inc | - | - | 0.00 |
| 12/2023 |
|
SPN
|
Snipp Interactive Inc | - | - | 0.00 |
| 12/2023 |
|
SOLR
|
Solar Alliance Energy | - | - | - |
| 12/2023 |
|
SOLR
|
Solar Alliance Energy | - | - | - |
| 12/2023 |
|
SOMA
|
Soma Gold | - | - | - |
| 09/2023 |
|
PKK
|
Tenet Fintech | - | - | - |
| 12/2023 |
|
UGE
|
UGE International | -0.1721 | -0.1152 | -0.1359 |
| 12/2023 |
|
VM
|
Voyageur Pharmaceuticals | 0.00 | - | - |
| 03/2024 |
|
YGR
|
Yangarra Resources | 0.09 | 0.1 | 0.12 |
| 03/2024 |
|
YGR
|
Yangarra Resources | 0.09 | 0.1 | 0.12 |
| 03/2024 |
| Wednesday, May 1, 2024 |
|
AW_u
|
A&W Revenue Royalties Income Fund | - | - | - |
| 03/2024 |
|
AQS
|
Aequus Pharmaceuticals | - | - | - |
| 12/2023 |
|
AQS
|
Aequus Pharmaceuticals | - | - | - |
| 12/2023 |
|
ALC
|
Algoma Central Corporation | -0.44 | -0.53 | 0.87 |
| 03/2024 |
|
ALC
|
Algoma Central Corporation | -0.44 | -0.53 | 0.87 |
| 03/2024 |
|
LI
|
American Lithium | - | -0.02 | -0.05 |
| 02/2024 |
|
USA
|
Americas Silver | -0.035 | -0.0247 | -0.04 |
| 03/2024 |
|
USA
|
Americas Silver | -0.035 | -0.0247 | -0.04 |
| 03/2024 |
|
ASE
|
Asante Gold | -0.06 | -0.06 | -0.11 |
| 01/2024 |
|
ABX
|
Barrick Gold | 0.19 | 0.1574 | 0.27 |
| 03/2024 |
|
BLCO
|
Bausch + Lomb | 0.0964 | 0.0991 | 0.3243 |
| 03/2024 |
|
BIP_u
|
Brookfield Infrastructure Partners | 0.1377 | 0.265 | -0.2683 |
| 03/2024 |
|
GIBa
|
CGI Inc | 1.97 | 1.95 | 1.83 |
| 03/2024 |
|
GIBa
|
CGI Inc | 1.97 | 1.95 | 1.83 |
| 03/2024 |
|
OYL
|
CGX Energy Inc. | - | - | - |
| 03/2024 |
|
LFE
|
Canadian Life Companies Split | - | - | - |
| 02/2024 |
|
LFE
|
Canadian Life Companies Split | - | - | - |
| 02/2024 |
|
CFP
|
Canfor Corporation | -0.44 | -0.5872 | -1.06 |
| 03/2024 |
|
CFP
|
Canfor Corporation | -0.44 | -0.5872 | -1.06 |
| 03/2024 |
|
CFX
|
Canfor Pulp Products | -0.04 | -0.1375 | -0.2 |
| 03/2024 |
|
CFX
|
Canfor Pulp Products | -0.04 | -0.1375 | -0.2 |
| 03/2024 |
|
CPX
|
Capital Power | 1.57 | 0.7821 | 0.74 |
| 03/2024 |
|
CPX
|
Capital Power | 1.57 | 0.7821 | 0.74 |
| 03/2024 |
|
CVE
|
Cenovus Energy Inc | 0.62 | 0.5247 | 0.39 |
| 03/2024 |
|
CVE
|
Cenovus Energy Inc | 0.62 | 0.5247 | 0.39 |
| 03/2024 |
|
DAY
|
Dayforce | 0.592 | 0.5797 | 0.6734 |
| 03/2024 |
|
EWG
|
Eat Well Investment Group | - | - | - |
| 02/2024 |
|
EWG
|
Eat Well Investment Group | - | - | - |
| 02/2024 |
|
ESK
|
Eskay Mining Corp | - | -0.01 | -0.01 |
| 02/2024 |
|
XTC
|
Exco Technologies | 0.21 | 0.1687 | 0.15 |
| 03/2024 |
|
XTC
|
Exco Technologies | 0.21 | 0.1687 | 0.15 |
| 03/2024 |
|
FENX
|
FenixOro Gold Corp | - | - | - |
| 02/2024 |
|
FTS
|
Fortis Inc | 0.93 | 0.9004 | 0.72 |
| 03/2024 |
|
FTS
|
Fortis Inc | 0.93 | 0.9004 | 0.72 |
| 03/2024 |
|
FNV
|
Franco-Nevada | 0.76 | 0.713 | 0.9 |
| 03/2024 |
|
FNV
|
Franco-Nevada | 0.76 | 0.713 | 0.9 |
| 03/2024 |
|
GTWO
|
G2 Goldfields | 0.00 | - | 0.00 |
| 02/2024 |
|
GXE
|
Gear Energy | 0.01 | 0.02 | -0.03 |
| 03/2024 |
|
GXE
|
Gear Energy | 0.01 | 0.02 | -0.03 |
| 03/2024 |
|
GFL
|
Gfl Environmental | 0.00 | 0.0018 | 0.05 |
| 03/2024 |
|
GIL
|
Gildan Activewear | 0.59 | 0.5175 | 0.75 |
| 03/2024 |
|
GIL
|
Gildan Activewear | 0.59 | 0.5175 | 0.75 |
| 03/2024 |
|
GWO
|
Great-West Lifeco | 1.09 | 1.02 | 1.04 |
| 03/2024 |
|
GWO
|
Great-West Lifeco | 1.09 | 1.02 | 1.04 |
| 03/2024 |
|
KG
|
Klondike Gold Corp | - | - | 0.00 |
| 02/2024 |
|
KG
|
Klondike Gold Corp | - | - | 0.00 |
| 02/2024 |
|
L
|
Loblaw Companies | 1.72 | 1.7 | 2 |
| 03/2024 |
|
L
|
Loblaw Companies | 1.72 | 1.7 | 2 |
| 03/2024 |
|
LMN
|
Lumine | -4.86 | - | 0.2443 |
| 03/2024 |
|
MRT_u
|
Morguard REIT | -0.57 | - | -0.43 |
| 03/2024 |
|
NOA
|
North American Construction | 0.39 | 0.7145 | 0.58 |
| 03/2024 |
|
NOA
|
North American Construction | 0.39 | 0.7145 | 0.58 |
| 03/2024 |
|
OSI
|
Osino Resources | -0.07 | -0.04 | -0.02 |
| 12/2023 |
|
PKI
|
Parkland Fuel | 0.25 | 0.0635 | 0.84 |
| 03/2024 |
|
PKI
|
Parkland Fuel | 0.25 | 0.0635 | 0.84 |
| 03/2024 |
|
PNPN
|
Power Nickel | - | -0.02 | -0.03 |
| 12/2023 |
|
PNRL
|
Premium Nickel Resources | -0.1006 | -0.0993 | -0.0143 |
| 12/2023 |
|
PMZ_u
|
Primaris Real Estate | 0.433 | - | 0.131 |
| 03/2024 |
|
RCG
|
RF Capital Group | -0.14 | - | -0.12 |
| 03/2024 |
|
RCG
|
RF Capital Group | -0.14 | - | -0.12 |
| 03/2024 |
|
DOSE
|
Rapid Dose | - | - | - |
| 02/2024 |
|
RUP
|
Rupert Resources | - | -0.0076 | -0.01 |
| 02/2024 |
|
RUS
|
Russel Metals Inc. | 0.82 | 0.83 | 0.78 |
| 03/2024 |
|
RUS
|
Russel Metals Inc. | 0.82 | 0.83 | 0.78 |
| 03/2024 |
|
AGX
|
Silver X Mining | -0.0688 | 0.0127 | 0.00 |
| 12/2023 |
|
SLR
|
Solitario Exploration&Royalty | - | - | - |
| 03/2024 |
|
SEV
|
Spectra7 Microsystems | -0.11 | -0.03 | -0.04 |
| 12/2023 |
|
SEV
|
Spectra7 Microsystems | -0.11 | -0.03 | -0.04 |
| 12/2023 |
|
TIH
|
Toromont Industries | 1.01 | 1.13 | 1.86 |
| 03/2024 |
|
TIH
|
Toromont Industries | 1.01 | 1.13 | 1.86 |
| 03/2024 |
|
TOU
|
Tourmaline Oil | 0.69 | 1.19 | 2 |
| 03/2024 |
|
TOU
|
Tourmaline Oil | 0.69 | 1.19 | 2 |
| 03/2024 |
|
VET
|
Vermilion Energy | 0.01 | 1.36 | -4.91 |
| 03/2024 |
|
VET
|
Vermilion Energy | 0.01 | 1.36 | -4.91 |
| 03/2024 |
|
VST
|
Victory Square Tech | - | - | -0.02 |
| 12/2023 |
|
VST
|
Victory Square Tech | - | - | -0.02 |
| 12/2023 |
|
WJX
|
Wajax Corporation | 0.58 | 0.7467 | 0.8 |
| 03/2024 |
|
XRTX
|
XORTX Therapeutics | - | -0.3719 | -0.9153 |
| 12/2023 |
|
PAID
|
Xtm | - | - | -0.03 |
| 12/2023 |
|
PAID
|
Xtm | - | - | -0.03 |
| 12/2023 |
|
BTI
|
biOasis Technologies Inc | - | - | - |
| 02/2024 |
| Thursday, May 2, 2024 |
|
AKTa
|
AKITA Drilling A | - | 0.11 | -0.03 |
| 03/2024 |
|
AKTb
|
AKITA Drilling B | - | 0.11 | -0.03 |
| 03/2024 |
|
ACD
|
Accord Financial Corp. | - | - | 0.43 |
| 03/2024 |
|
AC
|
Air Canada | - | -0.0994 | -0.12 |
| 03/2024 |
|
AC
|
Air Canada | - | -0.0994 | -0.12 |
| 03/2024 |
|
ALA
|
AltaGas | - | 1.04 | 0.75 |
| 03/2024 |
|
ALA
|
AltaGas | - | 1.04 | 0.75 |
| 03/2024 |
|
AIF
|
Altus Group | - | 0.3764 | 0.46 |
| 03/2024 |
|
AIF
|
Altus Group | - | 0.3764 | 0.46 |
| 03/2024 |
|
AND
|
Andlauer | - | 0.4376 | 0.44 |
| 03/2024 |
|
AR
|
Argonaut Gold Inc | - | - | -0.02 |
| 03/2024 |
|
AR
|
Argonaut Gold Inc | - | - | -0.02 |
| 03/2024 |
|
ATZ
|
Aritzia | - | 0.319 | 0.47 |
| 02/2024 |
|
ATZ
|
Aritzia | - | 0.319 | 0.47 |
| 02/2024 |
|
AX_u
|
Artis REIT | - | - | - |
| 03/2024 |
|
ACOy
|
Atco | - | 1.27 | 1.12 |
| 03/2024 |
|
ACOx
|
Atco | - | 1.27 | 1.12 |
| 03/2024 |
|
ACQ
|
Autocanada Inc | - | 0.4219 | -0.81 |
| 03/2024 |
|
ACQ
|
Autocanada Inc | - | 0.4219 | -0.81 |
| 03/2024 |
|
BCE
|
BCE Inc | - | 0.6976 | 0.76 |
| 03/2024 |
|
BCE
|
BCE Inc | - | 0.6976 | 0.76 |
| 03/2024 |
|
BHC
|
Bausch Health | - | 0.6946 | 0.9713 |
| 03/2024 |
|
BHC
|
Bausch Health | - | 0.6946 | 0.9713 |
| 03/2024 |
|
BSX
|
Belo Sun Mining | - | - | 0.00 |
| 03/2024 |
|
BSX
|
Belo Sun Mining | - | - | 0.00 |
| 03/2024 |
|
BDI
|
Black Diamond | - | 0.0669 | 0.13 |
| 03/2024 |
|
BDI
|
Black Diamond | - | 0.0669 | 0.13 |
| 03/2024 |
|
CNQ
|
Canadian Natural | - | 1.49 | 2.34 |
| 03/2024 |
|
CNQ
|
Canadian Natural | - | 1.49 | 2.34 |
| 03/2024 |
|
CU
|
Canadian Utilities | - | 0.8311 | 0.71 |
| 03/2024 |
|
CU
|
Canadian Utilities | - | 0.8311 | 0.71 |
| 03/2024 |
|
CS
|
Capstone Mining | - | -0.0019 | 0.02 |
| 03/2024 |
|
CS
|
Capstone Mining | - | -0.0019 | 0.02 |
| 03/2024 |
|
CUPu
|
Caribbean Utilities Co | - | - | 0.24 |
| 03/2024 |
|
GCL
|
Colabor Group Inc. | - | - | 0.02 |
| 03/2024 |
|
GCL
|
Colabor Group Inc. | - | - | 0.02 |
| 03/2024 |
|
CIGI
|
Colliers International | - | 0.9263 | 2 |
| 03/2024 |
|
CIGI
|
Colliers International | - | 0.9263 | 2 |
| 03/2024 |
|
D_u
|
Dream Office REIT | - | - | - |
| 03/2024 |
|
EDV
|
Endeavour Mining | 0.17 | 0.1602 | 0.17 |
| 03/2024 |
|
EDV
|
Endeavour Mining | 0.17 | 0.1602 | 0.17 |
| 03/2024 |
|
ERE_u
|
European Commercial | - | - | - |
| 03/2024 |
|
FFH
|
Fairfax Financial | - | 41.78 | 52.87 |
| 03/2024 |
|
FFH
|
Fairfax Financial | - | 41.78 | 52.87 |
| 03/2024 |
|
FIHu
|
Fairfax India Holdings Corp | - | -0.07 | 1 |
| 03/2024 |
|
FIHu
|
Fairfax India Holdings Corp | - | -0.07 | 1 |
| 03/2024 |
|
GAU
|
Galiano Gold | 0.02 | 0.0233 | -0.03 |
| 03/2024 |
|
GAU
|
Galiano Gold | 0.02 | 0.0233 | -0.03 |
| 03/2024 |
|
GDC
|
Genesis Land Development Corp. | - | - | - |
| 03/2024 |
|
IGM
|
IGM Financial Inc. | - | 0.8806 | 0.84 |
| 03/2024 |
|
IGM
|
IGM Financial Inc. | - | 0.8806 | 0.84 |
| 03/2024 |
|
ISO
|
Isoenergy | - | - | - |
| 03/2024 |
|
MAL
|
Magellan Aerospace Corporation | - | 0.145 | 0.00 |
| 03/2024 |
|
MFI
|
Maple Leaf Foods | - | 0.124 | 0.08 |
| 03/2024 |
|
MFI
|
Maple Leaf Foods | - | 0.124 | 0.08 |
| 03/2024 |
|
MRE
|
Martinrea | - | 0.5584 | 0.37 |
| 03/2024 |
|
MRE
|
Martinrea | - | 0.5584 | 0.37 |
| 03/2024 |
|
MUX
|
McEwen Mining Inc. | - | -0.1956 | 3.9 |
| 03/2024 |
|
MUX
|
McEwen Mining Inc. | - | -0.1956 | 3.9 |
| 03/2024 |
|
MRC
|
Morguard Corporation | - | - | - |
| 03/2024 |
|
NFI
|
NFI Group | - | -0.1625 | -0.05 |
| 03/2024 |
|
NFI
|
NFI Group | - | -0.1625 | -0.05 |
| 03/2024 |
|
NXE
|
NexGen Energy | - | -0.0378 | 0.29 |
| 03/2024 |
|
NXE
|
NexGen Energy | - | -0.0378 | 0.29 |
| 03/2024 |
|
OBE
|
Obsidian Energy | - | 0.725 | 0.42 |
| 03/2024 |
|
OBE
|
Obsidian Energy | - | 0.725 | 0.42 |
| 03/2024 |
|
OTEX
|
Open Text | - | 1.28 | 1.67 |
| 03/2024 |
|
OTEX
|
Open Text | - | 1.28 | 1.67 |
| 03/2024 |
|
OSK
|
Osisko Mining | - | -0.0165 | -0.015 |
| 03/2024 |
|
OSK
|
Osisko Mining | - | -0.0165 | -0.015 |
| 03/2024 |
|
PHX
|
PHX Energy Services | 0.37 | 0.3633 | 0.68 |
| 03/2024 |
|
PHX
|
PHX Energy Services | 0.37 | 0.3633 | 0.68 |
| 03/2024 |
|
POU
|
Paramount Resources | 0.7832 | 0.7832 | 0.75 |
| 03/2024 |
|
POU
|
Paramount Resources | 0.7832 | 0.7832 | 0.75 |
| 03/2024 |
|
PSI
|
Pason Systems Inc. | - | 0.323 | 0.11 |
| 03/2024 |
|
PSI
|
Pason Systems Inc. | - | 0.323 | 0.11 |
| 03/2024 |
|
PMT
|
Perpetual Energy | -0.04 | 0.05 | 0.09 |
| 03/2024 |
|
PMT
|
Perpetual Energy | -0.04 | 0.05 | 0.09 |
| 03/2024 |
|
PIF
|
Polaris Infrastructure | - | 0.1161 | 0.07 |
| 03/2024 |
|
PIF
|
Polaris Infrastructure | - | 0.1161 | 0.07 |
| 03/2024 |
|
RPI_u
|
Richards Packaging Income Fund | - | - | 0.95 |
| 03/2024 |
|
SSL
|
Sandstorm Gold Ltd N | 0.01 | 0.0131 | 0.08 |
| 03/2024 |
|
SSL
|
Sandstorm Gold Ltd N | 0.01 | 0.0131 | 0.08 |
| 03/2024 |
|
SGNL
|
Signal Gold | - | - | -0.03 |
| 03/2024 |
|
SGNL
|
Signal Gold | - | - | -0.03 |
| 03/2024 |
|
X
|
TMX Group | - | 0.3899 | 0.37 |
| 03/2024 |
|
X
|
TMX Group | - | 0.3899 | 0.37 |
| 03/2024 |
|
TKO
|
Taseko Mines | 0.03 | 0.0325 | 0.08 |
| 03/2024 |
|
TKO
|
Taseko Mines | 0.03 | 0.0325 | 0.08 |
| 03/2024 |
|
TSL
|
Tree Island Steel | - | - | - |
| 03/2024 |
|
TSL
|
Tree Island Steel | - | - | - |
| 03/2024 |
|
TSU
|
Trisura | - | 0.625 | 0.23 |
| 03/2024 |
|
TSU
|
Trisura | - | 0.625 | 0.23 |
| 03/2024 |
|
WRN
|
Western Copper Gold | - | -0.0087 | -0.0183 |
| 03/2024 |
| Friday, May 3, 2024 |
|
ARX
|
ARC Resources | - | 0.406 | 0.84 |
| 03/2024 |
|
ARX
|
ARC Resources | - | 0.406 | 0.84 |
| 03/2024 |
|
BBU_u
|
Brookfield Business | - | -0.3235 | 6.57 |
| 03/2024 |
|
BEPC
|
Brookfield Renewable | - | -0.3987 | 0.0135 |
| 03/2024 |
|
BEP_u
|
Brookfield Renewable | - | -0.1222 | 0.01 |
| 03/2024 |
|
XCX
|
Greenrise Global Brands | - | - | - |
| 12/2023 |
|
HTC
|
HTC Purenergy Inc. | - | - | - |
| 12/2023 |
|
MG
|
Magna Intl | - | 1.69 | 1.79 |
| 03/2024 |
|
MG
|
Magna Intl | - | 1.69 | 1.79 |
| 03/2024 |
|
ONC
|
Oncolytics Biotech | - | -0.1128 | -0.05 |
| 03/2024 |
|
ONC
|
Oncolytics Biotech | - | -0.1128 | -0.05 |
| 03/2024 |
|
SOT_u
|
Slate Office | - | - | - |
| 03/2024 |
|
TRP
|
TC Energy | - | 1.14 | 1.35 |
| 03/2024 |
|
TRP
|
TC Energy | - | 1.14 | 1.35 |
| 03/2024 |
|
TBL
|
Taiga Building Products | - | - | - |
| 03/2024 |
|
TBL
|
Taiga Building Products | - | - | - |
| 03/2024 |
|
TA
|
TransAlta Corp | - | 0.1439 | -0.27 |
| 03/2024 |
|
TA
|
TransAlta Corp | - | 0.1439 | -0.27 |
| 03/2024 |
|
WTE
|
Westshore Terminals | - | 0.425 | 0.35 |
| 03/2024 |
|
WTE
|
Westshore Terminals | - | 0.425 | 0.35 |
| 03/2024 |
Download AppDownload App