| Monday, May 6, 2024 |
|
ANUE
|
Anup Engineering | - | - | 10.19 |
| 03/2024 |
|
ANUE
|
Anup Engineering | - | - | 10.19 |
| 03/2024 |
|
APCI
|
Apcotex Industries Ltd | - | - | 2.1 |
| 03/2024 |
|
ARVN
|
Arvind | - | 3.73 | 3.5 |
| 03/2024 |
|
BDYN
|
Bombay Dyeing&Mfg. | - | - | - |
| 03/2024 |
|
CGPO
|
CG Power and Industrial Solutions | - | 1.59 | 1.3 |
| 03/2024 |
|
CART
|
CarTrade Tech | - | - | -0.1 |
| 03/2024 |
|
CART
|
CarTrade Tech | - | - | -0.1 |
| 03/2024 |
|
DCMS
|
DCM Shriram | - | - | - |
| 03/2024 |
|
DELT
|
Delta Corp | - | - | - |
| 03/2024 |
|
DHAE
|
Dhani Services | - | - | - |
| 03/2024 |
|
GHCH
|
GHCL | - | - | 10.4 |
| 03/2024 |
|
GESC
|
Great Eastern Shipping | - | - | 34.25 |
| 03/2024 |
|
GUJL
|
Gujarat Fluorochemicals | - | 11.7 | 7.3 |
| 03/2024 |
|
GGAS
|
Gujarat Gas | - | 4.93 | 3.21 |
| 03/2024 |
|
HAPP
|
Happiest Minds | - | 4.02 | 3.96 |
| 03/2024 |
|
HAPP
|
Happiest Minds | - | 4.02 | 3.96 |
| 03/2024 |
|
IIFL
|
IIFL Finance | - | - | 13.58 |
| 03/2024 |
|
INBA
|
Indian Bank | - | - | 15.7 |
| 03/2024 |
|
JMSH
|
JM Financial | - | - | - |
| 03/2024 |
|
KAMI
|
Kamdhenu | - | - | - |
| 03/2024 |
|
LUPN
|
Lupin | - | 11.06 | 13.5 |
| 03/2024 |
|
MRCO
|
Marico | - | 2.5 | 3 |
| 03/2024 |
|
ORBE
|
Orbit Exports | - | - | - |
| 03/2024 |
|
ORPP
|
Orient Paper Industries | - | - | -0.2 |
| 03/2024 |
|
PAUS
|
Paushak B | - | - | - |
| 03/2024 |
|
PRUE
|
Prudent | - | - | - |
| 03/2024 |
|
PRUE
|
Prudent | - | - | - |
| 03/2024 |
|
PCHM
|
Punjab Chemical Crop Protect | - | - | - |
| 03/2024 |
|
RELV
|
Reliance Naval | - | - | - |
| 03/2024 |
|
ROLT
|
Rolta India | - | - | - |
| 03/2024 |
|
ROUT
|
Route Mobile | - | 14.73 | 14.5 |
| 03/2024 |
|
ROUT
|
Route Mobile | - | 14.73 | 14.5 |
| 03/2024 |
|
SHNT
|
Shanthi Gears | - | - | 2.27 |
| 03/2024 |
|
SRES
|
Shree Renuka Sugars | - | - | - |
| 03/2024 |
|
TISC
|
Tata Steel Ltd | 1.2 | 3.94 | 0.6888 |
| 03/2024 |
|
UPLL
|
UPL | - | -2.21 | -17.11 |
| 03/2024 |
|
VSKI
|
Visaka Industries Ltd | - | - | - |
| 03/2024 |
|
VODA
|
Vodafone Idea | - | -1.56 | -1.44 |
| 03/2024 |
|
WGSR
|
Welspun Corp | - | - | 11.2 |
| 03/2024 |
| Tuesday, May 7, 2024 |
|
BASF
|
BASF India | - | - | 32.4 |
| 03/2024 |
|
CNTY
|
Century Textiles | - | - | 10.3 |
| 03/2024 |
|
CERA
|
Cera Sanitaryware Ltd | - | 49.55 | 39.1 |
| 03/2024 |
|
CHMB
|
Chambal Fertilisers | - | 2.6 | 11 |
| 03/2024 |
|
CRDE
|
CreditAccess Grameen | - | 24.75 | 22.2 |
| 03/2024 |
|
CRDE
|
CreditAccess Grameen | - | 24.75 | 22.2 |
| 03/2024 |
|
REDY
|
Dr Reddy’s Laboratories | - | 74.62 | 82.68 |
| 03/2024 |
|
BECK
|
ELANTAS Beck India | - | - | - |
| 03/2024 |
|
EPLI
|
EPL | - | 2.4 | 2.7 |
| 03/2024 |
|
GODE
|
Godrej Agrovet | - | 5.5 | 4.8 |
| 03/2024 |
|
GODE
|
Godrej Agrovet | - | 5.5 | 4.8 |
| 03/2024 |
|
GOCP
|
Godrej Consumer | - | 5.17 | 5.7 |
| 03/2024 |
|
GRPH
|
Graphite India | - | - | 1 |
| 03/2024 |
|
HROM
|
Hero MotoCorp | - | 50.93 | 53.6 |
| 03/2024 |
|
IDFC
|
IDFC | - | - | - |
| 03/2024 |
|
IRBI
|
IRB Infrastructure | - | 0.3 | 0.35 |
| 03/2024 |
|
IGAS
|
Indraprastha Gas | - | 6.47 | 5.6 |
| 03/2024 |
|
JSWE
|
JSW Energy | - | - | 1.4 |
| 03/2024 |
|
JIND
|
Jindal Saw | - | - | 16.3 |
| 03/2024 |
|
KECL
|
KEC International | - | 6.65 | 3.8 |
| 03/2024 |
|
KAJR
|
Kajaria Ceramics | - | 8.01 | 6.6 |
| 03/2024 |
|
MAXI
|
Max Financial | - | 5.13 | 3.61 |
| 03/2024 |
|
PBFI
|
PB Fintech | - | 1.12 | 0.8255 |
| 03/2024 |
|
PBFI
|
PB Fintech | - | 1.12 | 0.8255 |
| 03/2024 |
|
PTCN
|
PTC India Financial Services | - | - | - |
| 03/2024 |
|
PIDI
|
Pidilite Industries | - | 8.16 | 10 |
| 03/2024 |
|
SRFL
|
SRF | - | 13.97 | 8.55 |
| 03/2024 |
|
SKCT
|
Sasken Technologies | - | - | - |
| 03/2024 |
|
SOFT
|
Sonata Software | - | 4.7 | 4.6 |
| 03/2024 |
|
STOV
|
Stovec Ind | - | - | - |
| 03/2024 |
|
UBBW
|
United Breweries Ltd | - | 4.17 | 3.2 |
| 03/2024 |
|
VOLT
|
Voltas | - | 5.93 | -0.92 |
| 03/2024 |
| Wednesday, May 8, 2024 |
|
ARTI
|
Aarti Industries | - | 3.61 | 3.41 |
| 03/2024 |
|
ATOG
|
Automobile Of Goa | - | - | - |
| 03/2024 |
|
BAMN
|
Balaji Amines Ltd | - | - | 15.24 |
| 03/2024 |
|
BFRG
|
Bharat Forge | - | 6.92 | 5.7 |
| 03/2024 |
|
CNBK
|
Canara Bank | - | 20.3 | 20.16 |
| 03/2024 |
|
CAPG
|
Capri Global Capital | - | - | - |
| 03/2024 |
|
DICI
|
DIC India Ltd | - | - | - |
| 03/2024 |
|
DAIK
|
Dai Ichi Karkaria | - | - | - |
| 03/2024 |
|
DENO
|
De Nora India Ltd | - | - | - |
| 03/2024 |
|
EIDP
|
E.I.D-Parry | - | - | -0.8 |
| 03/2024 |
|
GRAN
|
Granules India | - | 4.8 | 5.2 |
| 03/2024 |
|
GRVL
|
Greaves Cotton | - | 1.5 | 1.4 |
| 03/2024 |
|
GSPT
|
Gujarat State Petronet | - | 4.64 | 4.6 |
| 03/2024 |
|
HTML
|
HT Media | - | - | - |
| 03/2024 |
|
IMCL
|
Indraprastha Medical | - | - | - |
| 03/2024 |
|
KAPT
|
Kalpataru Projects | - | - | 8.9 |
| 03/2024 |
|
KENI
|
Kennametal India | - | - | - |
| 03/2024 |
|
KIRO
|
Kirloskar Oil Engines | - | - | 5.55 |
| 03/2024 |
|
LART
|
Larsen & Toubro | - | 31.22 | 21.42 |
| 03/2024 |
|
ODTH
|
Odyssey Tech | - | - | - |
| 03/2024 |
|
PVRL
|
PVR INOX | - | -7.71 | 1.3 |
| 03/2024 |
|
PCML
|
Paramount Communications Ltd | - | - | - |
| 03/2024 |
|
PIRA
|
Piramal Enterprises | - | - | - |
| 03/2024 |
|
PMET
|
Pradeep Metals | - | - | - |
| 03/2024 |
|
PRIS
|
Prism Johnson | - | 0.7 | -0.3 |
| 03/2024 |
|
RAID
|
Rain Industries | - | - | - |
| 03/2024 |
|
SGRC
|
Sagar Cements Ltd | - | -1.7 | -0.75 |
| 03/2024 |
|
SANO
|
Sanofi India | - | - | 59.9 |
| 03/2024 |
|
SARE
|
Saregama India Ltd | - | - | 2.71 |
| 03/2024 |
|
STTE
|
Sterlite Technologies | - | - | - |
| 03/2024 |
|
SULA
|
Sula Vineyards | - | - | 5.1 |
| 03/2024 |
|
SULA
|
Sula Vineyards | - | - | 5.1 |
| 03/2024 |
|
TVSM
|
TVS Motor Company | - | 11.28 | 12.5 |
| 03/2024 |
|
TTPW
|
Tata Power Co. | - | 2.46 | 3 |
| 03/2024 |
|
WEST
|
Westlife Foodworld | - | 0.426 | 1.1 |
| 03/2024 |
|
WEST
|
Westlife Foodworld | - | 0.426 | 1.1 |
| 03/2024 |
|
ZEEE
|
Zee Learn Ltd | - | - | - |
| 03/2024 |
| Thursday, May 9, 2024 |
|
ALEM
|
Alembic Pharmaceuticals Ltd | - | 8.13 | 9.2 |
| 03/2024 |
|
APLO
|
Apollo Tyres | - | 7.31 | 8 |
| 03/2024 |
|
ASPN
|
Asian Paints | - | 13.97 | 15.1 |
| 03/2024 |
|
BUTT
|
Butterfly Gandhimathi | - | - | - |
| 03/2024 |
|
COMU
|
Computer Age | - | 19.9 | 18 |
| 03/2024 |
|
COMU
|
Computer Age | - | 19.9 | 18 |
| 03/2024 |
|
ESCO
|
Escorts Kubota | - | 21.47 | 25.1 |
| 03/2024 |
|
GTLI
|
GTL Infrastructure | - | - | - |
| 03/2024 |
|
GMDC
|
Gujarat Mineral | - | - | 3.7 |
| 03/2024 |
|
HIKA
|
Hikal Ltd | - | - | 1.3 |
| 03/2024 |
|
ICRA
|
ICRA | - | - | - |
| 03/2024 |
|
IOBK
|
Indian Overseas Bank | - | - | - |
| 03/2024 |
|
INEI
|
Integra Engineering India | - | - | - |
| 03/2024 |
|
KRBL
|
KRBL Ltd | - | - | - |
| 03/2024 |
|
MARL
|
Maral Overseas Ltd | - | - | - |
| 03/2024 |
|
NDLV
|
NDL Ventures | - | - | - |
| 03/2024 |
|
NDLV
|
NDL Ventures | - | - | - |
| 03/2024 |
|
NAFL
|
Navin Fluorine | - | 9.48 | 7.3 |
| 03/2024 |
|
NEXE
|
Nexus Select Trust | - | - | 0.705 |
| 03/2024 |
|
NEXE
|
Nexus Select Trust | - | - | 0.705 |
| 03/2024 |
|
NISP
|
Nitin Spinners Ltd | - | - | - |
| 03/2024 |
|
NOIN
|
Novartis India | - | - | - |
| 03/2024 |
|
PLMD
|
Poly Medicure Ltd | - | 7.1 | 6.8 |
| 03/2024 |
|
PNBK
|
Punjab National Bank | - | 3.57 | 2 |
| 03/2024 |
|
RAMD
|
Rane Madras Ltd | - | - | - |
| 03/2024 |
|
SBI
|
SBI | - | 15.94 | 10.3 |
| 03/2024 |
|
SKFB
|
SKF India | - | 28.65 | 26.7 |
| 03/2024 |
|
SHEF
|
Sheela Foam | - | - | 3.55 |
| 03/2024 |
|
SHEF
|
Sheela Foam | - | - | 3.55 |
| 03/2024 |
|
SIEM
|
Siemens Ltd | - | 13 | 14.21 |
| 03/2024 |
|
SNFS
|
Sundram Fasteners | - | - | 6.1 |
| 03/2024 |
|
SUTI
|
Sutlej Textiles | - | - | - |
| 03/2024 |
|
TIMK
|
Timken India | - | 12.3 | 9 |
| 03/2024 |
|
VST
|
VST Tillers Tractors Ltd | - | - | 19.6 |
| 03/2024 |
|
VIML
|
Vimta Labs Ltd | - | - | - |
| 03/2024 |
| Friday, May 10, 2024 |
|
TIIN
|
3i Infotech | - | - | - |
| 03/2024 |
|
ABB
|
ABB India | - | 14.83 | 16.3 |
| 03/2024 |
|
APLA
|
APL Apollo Tubes Ltd | - | 7.08 | 6 |
| 03/2024 |
|
BSLL
|
BSL Ltd | - | - | - |
| 03/2024 |
|
BJHN
|
Bajaj Hindusthan Sugar | - | - | - |
| 03/2024 |
|
BOI
|
Bank of India | - | 3.54 | 4.42 |
| 03/2024 |
|
BSTS
|
Bharat Seats | - | - | - |
| 03/2024 |
|
CHOL
|
Cholamandalam Financial | - | - | - |
| 03/2024 |
|
CIPL
|
Cipla | - | 10.87 | 13.07 |
| 03/2024 |
|
EICH
|
Eicher Motors | - | 38.95 | 36.4 |
| 03/2024 |
|
FINX
|
Finolex Industries | - | 1.9 | 1.45 |
| 03/2024 |
|
GTHM
|
Gujarat Themis Biosyn | - | - | - |
| 03/2024 |
|
HIAE
|
Hindustan Aeronautics | - | 33.97 | 18.95 |
| 03/2024 |
|
HIAE
|
Hindustan Aeronautics | - | 33.97 | 18.95 |
| 03/2024 |
|
JIST
|
Jindal Stainless | - | 8.51 | 8.4 |
| 03/2024 |
|
KALN
|
Kalyan Jewellers India | - | - | 1.8 |
| 03/2024 |
|
KALN
|
Kalyan Jewellers India | - | - | 1.8 |
| 03/2024 |
|
KRBR
|
Kirloskar Brothers Ltd | - | - | - |
| 03/2024 |
|
NEUL
|
Neuland Laboratories | - | - | 63.27 |
| 03/2024 |
|
OEBO
|
Oberoi Realty | - | 10.94 | 9.9 |
| 03/2024 |
|
PIRM
|
Piramal Pharma | - | - | 0.25 |
| 03/2024 |
|
PIRM
|
Piramal Pharma | - | - | 0.25 |
| 03/2024 |
|
POLC
|
Polycab India | - | 31.9 | 27.4 |
| 03/2024 |
|
POLC
|
Polycab India | - | 31.9 | 27.4 |
| 03/2024 |
|
RLXO
|
Relaxo Footwears Ltd | - | 2.93 | 1.6 |
| 03/2024 |
|
RLIN
|
Reliance Infrastructure | - | - | - |
| 03/2024 |
|
RISI
|
Rishiroop Ltd | - | - | - |
| 03/2024 |
|
SHCR
|
Sharda Cropchem Ltd | - | - | 0.5 |
| 03/2024 |
|
SILI
|
Sil Investments Ltd | - | - | - |
| 03/2024 |
|
SLIN
|
Solar Industries India Ltd | - | 34.70 | 24.7 |
| 03/2024 |
|
TAMO
|
Tata Motors | - | 19.12 | 18.3 |
| 03/2024 |
|
TAMdv
|
Tata Motors DV Ltd | - | 19.12 | 18.3 |
| 03/2024 |
|
TRNS
|
Transcorp International Ltd | - | - | - |
| 03/2024 |
|
UNBK
|
Union Bank of India | - | 5.5 | 4.8 |
| 03/2024 |
|
VART
|
Vardhman Textiles | - | 7 | 5.62 |
| 03/2024 |
|
VENK
|
Venkys India | - | - | - |
| 03/2024 |
Download AppDownload App